History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 6,104 +0 0.00% 5,249
2025-10-13 2025-10-09 0.860 6,104 +0 0.00% 5,249
2025-10-10 2025-10-08 0.890 6,104 +0 0.00% 5,433
2025-10-09 2025-10-06 0.890 6,104 +0 0.00% 5,433
2025-10-08 2025-10-03 0.890 6,104 +0 0.00% 5,433
2025-10-06 2025-10-02 0.830 6,104 +0 0.00% 5,066
2025-10-03 2025-09-30 0.920 6,104 +0 0.00% 5,616
2025-10-02 2025-09-29 0.940 6,104 +0 0.00% 5,738
2025-09-30 2025-09-26 0.970 6,104 +0 0.00% 5,921
2025-09-29 2025-09-25 0.970 6,104 +0 0.00% 5,921
2025-09-26 2025-09-24 0.970 6,104 +0 0.00% 5,921
2025-09-25 2025-09-23 0.900 6,104 +0 0.00% 5,494
2025-09-24 2025-09-22 0.900 6,104 +0 0.00% 5,494
2025-09-23 2025-09-19 0.900 6,104 +0 0.00% 5,494
2025-09-22 2025-09-18 0.900 6,104 +0 0.00% 5,494
2025-09-19 2025-09-17 0.900 6,104 +0 0.00% 5,494
2025-09-18 2025-09-16 0.900 6,104 +0 0.00% 5,494
2025-09-17 2025-09-15 0.900 6,104 +0 0.00% 5,494
2025-09-16 2025-09-12 0.870 6,104 +0 0.00% 5,310
2025-09-15 2025-09-11 0.950 6,104 +0 0.00% 5,799
2025-09-12 2025-09-10 0.860 6,104 +0 0.00% 5,249
2025-09-11 2025-09-09 0.860 6,104 +0 0.00% 5,249
2025-09-10 2025-09-08 0.900 6,104 +0 0.00% 5,494
2025-09-09 2025-09-05 0.880 6,104 +0 0.00% 5,372
2025-09-08 2025-09-04 0.950 6,104 +0 0.00% 5,799
2025-09-05 2025-09-03 0.860 6,104 +0 0.00% 5,249
2025-09-04 2025-09-02 0.860 6,104 +0 0.00% 5,249
2025-09-03 2025-09-01 0.860 6,104 +0 0.00% 5,249
2025-09-02 2025-08-29 0.850 6,104 +0 0.00% 5,188
2025-09-01 2025-08-28 0.910 6,104 +0 0.00% 5,555
2025-08-29 2025-08-27 0.890 6,104 +0 0.00% 5,433
2025-08-28 2025-08-26 0.890 6,104 +0 0.00% 5,433
2025-08-27 2025-08-25 0.890 6,104 +0 0.00% 5,433
2025-08-26 2025-08-22 0.890 6,104 +0 0.00% 5,433
2025-08-25 2025-08-21 0.890 6,104 +0 0.00% 5,433
2025-08-22 2025-08-20 0.890 6,104 +0 0.00% 5,433
2025-08-21 2025-08-19 0.880 6,104 +0 0.00% 5,372
2025-08-20 2025-08-18 0.930 6,104 +0 0.00% 5,677
2025-08-19 2025-08-15 0.980 6,104 +0 0.00% 5,982
2025-08-18 2025-08-14 0.930 6,104 +0 0.00% 5,677
2025-08-15 2025-08-13 0.940 6,104 +0 0.00% 5,738
2025-08-14 2025-08-12 1.010 6,104 +0 0.00% 6,165
2025-08-13 2025-08-11 1.060 6,104 +0 0.00% 6,470
2025-08-12 2025-08-08 1.110 6,104 +0 0.00% 6,775
2025-08-11 2025-08-07 1.060 6,104 +0 0.00% 6,470
2025-08-08 2025-08-06 1.060 6,104 +0 0.00% 6,470
2025-08-07 2025-08-05 1.060 6,104 +0 0.00% 6,470
2025-08-06 2025-08-04 1.050 6,104 +0 0.00% 6,409
2025-08-05 2025-08-01 1.090 6,104 +0 0.00% 6,653
2025-08-04 2025-07-31 1.180 6,104 +0 0.00% 7,203
2025-08-01 2025-07-30 1.270 6,104 +0 0.00% 7,752
2025-07-31 2025-07-29 1.150 6,104 +0 0.00% 7,020
2025-07-30 2025-07-28 1.090 6,104 +0 0.00% 6,653
2025-07-29 2025-07-25 1.140 6,104 +0 0.00% 6,959
2025-07-28 2025-07-24 1.140 6,104 +0 0.00% 6,959
2025-07-25 2025-07-23 1.140 6,104 +0 0.00% 6,959
2025-07-24 2025-07-22 1.140 6,104 +0 0.00% 6,959
2025-07-23 2025-07-21 1.140 6,104 +0 0.00% 6,959
2025-07-22 2025-07-18 1.030 6,104 +0 0.00% 6,287
2025-07-21 2025-07-17 1.030 6,104 +0 0.00% 6,287
2025-07-18 2025-07-16 1.090 6,104 +0 0.00% 6,653
2025-07-17 2025-07-15 1.010 6,104 +0 0.00% 6,165
2025-07-16 2025-07-14 1.040 6,104 +0 0.00% 6,348
2025-07-15 2025-07-11 1.040 6,104 +0 0.00% 6,348
2025-07-14 2025-07-10 1.040 6,104 +0 0.00% 6,348
2025-07-11 2025-07-09 1.030 6,104 +0 0.00% 6,287
2025-07-10 2025-07-08 1.020 6,104 +0 0.00% 6,226
2025-07-09 2025-07-07 1.050 6,104 +0 0.00% 6,409
2025-07-08 2025-07-04 1.030 6,104 +0 0.00% 6,287
2025-07-07 2025-07-03 1.070 6,104 +0 0.00% 6,531
2025-07-04 2025-07-02 1.080 6,104 +0 0.00% 6,592
2025-07-03 2025-06-30 1.110 6,104 +0 0.00% 6,775
2025-07-02 2025-06-27 1.110 6,104 +0 0.00% 6,775
2025-06-30 2025-06-26 1.120 6,104 +0 0.00% 6,836
2025-06-27 2025-06-25 1.100 6,104 +0 0.00% 6,714
2025-06-26 2025-06-24 1.100 6,104 +0 0.00% 6,714
2025-06-25 2025-06-23 1.100 6,104 +0 0.00% 6,714
2025-06-24 2025-06-20 1.100 6,104 +0 0.00% 6,714
2025-06-23 2025-06-19 1.020 6,104 +0 0.00% 6,226
2025-06-20 2025-06-18 1.080 6,104 +0 0.00% 6,592
2025-06-19 2025-06-17 1.010 6,104 +0 0.00% 6,165
2025-06-18 2025-06-16 1.080 6,104 +0 0.00% 6,592
2025-06-17 2025-06-13 1.080 6,104 +0 0.00% 6,592
2025-06-16 2025-06-12 1.010 6,104 +0 0.00% 6,165
2025-06-13 2025-06-11 0.970 6,104 +0 0.00% 5,921
2025-06-12 2025-06-10 1.040 6,104 +0 0.00% 6,348
2025-06-11 2025-06-09 1.040 6,104 +0 0.00% 6,348
2025-06-10 2025-06-06 1.030 6,104 +0 0.00% 6,287
2025-06-09 2025-06-05 1.040 6,104 +0 0.00% 6,348
2025-06-06 2025-06-04 1.170 6,104 +0 0.00% 7,142
2025-06-05 2025-06-03 1.170 6,104 +0 0.00% 7,142
2025-06-04 2025-06-02 1.170 6,104 +0 0.00% 7,142
2025-06-03 2025-05-30 1.170 6,104 +0 0.00% 7,142
2025-06-02 2025-05-29 1.170 6,104 +0 0.00% 7,142
2025-05-30 2025-05-28 1.170 6,104 +0 0.00% 7,142
2025-05-29 2025-05-27 1.170 6,104 +0 0.00% 7,142
2025-05-28 2025-05-26 1.170 6,104 +0 0.00% 7,142
2025-05-27 2025-05-23 1.170 6,104 +0 0.00% 7,142
2025-05-26 2025-05-22 1.170 6,104 +0 0.00% 7,142
2025-05-23 2025-05-21 1.170 6,104 +0 0.00% 7,142
2025-05-22 2025-05-20 1.170 6,104 +0 0.00% 7,142
2025-05-21 2025-05-19 1.030 6,104 +0 0.00% 6,287
2025-05-20 2025-05-16 1.030 6,104 +0 0.00% 6,287
2025-05-19 2025-05-15 1.100 6,104 +0 0.00% 6,714
2025-05-16 2025-05-14 1.180 6,104 +0 0.00% 7,203
2025-05-15 2025-05-13 1.060 6,104 +0 0.00% 6,470
2025-05-14 2025-05-12 1.060 6,104 +0 0.00% 6,470
2025-05-13 2025-05-09 1.020 6,104 +0 0.00% 6,226
2025-05-12 2025-05-08 1.100 6,104 +0 0.00% 6,714
2025-05-09 2025-05-07 1.110 6,104 +0 0.00% 6,775
2025-05-08 2025-05-06 1.090 6,104 +0 0.00% 6,653
2025-05-07 2025-05-02 1.090 6,104 +0 0.00% 6,653
2025-05-06 2025-04-30 1.090 6,104 +0 0.00% 6,653
2025-05-02 2025-04-29 1.070 6,104 +0 0.00% 6,531
2025-04-30 2025-04-28 1.070 6,104 +0 0.00% 6,531
2025-04-29 2025-04-25 1.070 6,104 +0 0.00% 6,531
2025-04-28 2025-04-24 1.070 6,104 +0 0.00% 6,531
2025-04-25 2025-04-23 1.000 6,104 +0 0.00% 6,104
2025-04-24 2025-04-22 0.960 6,104 +0 0.00% 5,860
2025-04-23 2025-04-17 0.960 6,104 +0 0.00% 5,860
2025-04-22 2025-04-16 0.930 6,104 +0 0.00% 5,677
2025-04-17 2025-04-15 0.960 6,104 +0 0.00% 5,860
2025-04-16 2025-04-14 0.960 6,104 +0 0.00% 5,860
2025-04-15 2025-04-11 0.960 6,104 +0 0.00% 5,860
2025-04-14 2025-04-10 0.970 6,104 +0 0.00% 5,921
2025-04-11 2025-04-09 0.970 6,104 +0 0.00% 5,921
2025-04-10 2025-04-08 1.010 6,104 +0 0.00% 6,165
2025-04-09 2025-04-07 1.000 6,104 +0 0.00% 6,104
2025-04-08 2025-04-03 1.100 6,104 +0 0.00% 6,714
2025-04-07 2025-04-02 1.140 6,104 +0 0.00% 6,959
2025-04-03 2025-04-01 1.140 6,104 +0 0.00% 6,959
2025-04-02 2025-03-31 1.140 6,104 +0 0.00% 6,959
2025-04-01 2025-03-28 1.220 6,104 +0 0.00% 7,447
2025-03-31 2025-03-27 1.290 6,104 +0 0.00% 7,874
2025-03-28 2025-03-26 1.250 6,104 +0 0.00% 7,630
2025-03-27 2025-03-25 1.250 6,104 +0 0.00% 7,630
2025-03-26 2025-03-24 1.300 6,104 +0 0.00% 7,935
2025-03-25 2025-03-21 1.300 6,104 +0 0.00% 7,935
2025-03-24 2025-03-20 1.320 6,104 +0 0.00% 8,057
2025-03-21 2025-03-19 1.320 6,104 +0 0.00% 8,057
2025-03-20 2025-03-18 1.300 6,104 +0 0.00% 7,935
2025-03-19 2025-03-17 1.300 6,104 +0 0.00% 7,935
2025-03-18 2025-03-14 1.300 6,104 +0 0.00% 7,935
2025-03-17 2025-03-13 1.300 6,104 +0 0.00% 7,935
2025-03-14 2025-03-12 1.350 6,104 +0 0.00% 8,240
2025-03-13 2025-03-11 1.330 6,104 +0 0.00% 8,118
2025-03-12 2025-03-10 1.250 6,104 +0 0.00% 7,630
2025-03-11 2025-03-07 1.250 6,104 +0 0.00% 7,630
2025-03-10 2025-03-06 1.240 6,104 +0 0.00% 7,569
2025-03-07 2025-03-05 1.350 6,104 +0 0.00% 8,240
2025-03-06 2025-03-04 1.350 6,104 +0 0.00% 8,240
2025-03-05 2025-03-03 1.300 6,104 +0 0.00% 7,935
2025-03-04 2025-02-28 1.300 6,104 +0 0.00% 7,935
2025-03-03 2025-02-27 1.300 6,104 +0 0.00% 7,935
2025-02-28 2025-02-26 1.300 6,104 +0 0.00% 7,935
2025-02-27 2025-02-25 1.250 6,104 +0 0.00% 7,630
2025-02-26 2025-02-24 1.320 6,104 +0 0.00% 8,057
2025-02-25 2025-02-21 1.320 6,104 +0 0.00% 8,057
2025-02-24 2025-02-20 1.360 6,104 +0 0.00% 8,301
2025-02-21 2025-02-19 1.370 6,104 +0 0.00% 8,362
2025-02-20 2025-02-18 1.250 6,104 +0 0.00% 7,630
2025-02-19 2025-02-17 1.300 6,104 +0 0.00% 7,935
2025-02-18 2025-02-14 1.290 6,104 +0 0.00% 7,874
2025-02-17 2025-02-13 1.310 6,104 +0 0.00% 7,996
2025-02-14 2025-02-12 1.330 6,104 +0 0.00% 8,118
2025-02-13 2025-02-11 1.380 6,104 +0 0.00% 8,424
2025-02-12 2025-02-10 1.380 6,104 +0 0.00% 8,424
2025-02-11 2025-02-07 1.340 6,104 +0 0.00% 8,179
2025-02-10 2025-02-06 1.440 6,104 +0 0.00% 8,790
2025-02-07 2025-02-05 1.370 6,104 +0 0.00% 8,362
2025-02-06 2025-02-04 1.390 6,104 +0 0.00% 8,485
2025-02-05 2025-02-03 1.430 6,104 +0 0.00% 8,729
2025-02-04 2025-01-28 1.480 6,104 +0 0.00% 9,034
2025-02-03 2025-01-24 1.500 6,104 +0 0.00% 9,156
2025-01-27 2025-01-23 1.600 6,104 +0 0.00% 9,766
2025-01-24 2025-01-22 1.570 6,104 +0 0.00% 9,583
2025-01-23 2025-01-21 1.530 6,104 +0 0.00% 9,339
2025-01-22 2025-01-20 1.560 6,104 +0 0.00% 9,522
2025-01-21 2025-01-17 1.680 6,104 +0 0.00% 10,255
2025-01-20 2025-01-16 1.770 6,104 +0 0.00% 10,804
2025-01-17 2025-01-15 1.400 6,104 +0 0.00% 8,546
2025-01-16 2025-01-14 1.360 6,104 +0 0.00% 8,301
2025-01-15 2025-01-13 1.330 6,104 +0 0.00% 8,118
2025-01-14 2025-01-10 1.410 6,104 +0 0.00% 8,607
2025-01-13 2025-01-09 1.530 6,104 +0 0.00% 9,339
2025-01-10 2025-01-08 1.590 6,104 +0 0.00% 9,705
2025-01-09 2025-01-07 1.480 6,104 +0 0.00% 9,034
2025-01-08 2025-01-06 0.900 6,104 +0 0.00% 5,494
2025-01-07 2025-01-03 0.900 6,104 +0 0.00% 5,494
2025-01-06 2025-01-02 0.900 6,104 +0 0.00% 5,494
2025-01-03 2024-12-31 0.920 6,104 +0 0.00% 5,616
2025-01-02 2024-12-27 0.940 6,104 +0 0.00% 5,738
2024-12-30 2024-12-24 0.920 6,104 +0 0.00% 5,616
2024-12-27 2024-12-20 0.900 6,104 +0 0.00% 5,494
2024-12-23 2024-12-19 0.910 6,104 +0 0.00% 5,555
2024-12-20 2024-12-18 0.910 6,104 +0 0.00% 5,555
2024-12-19 2024-12-17 0.910 6,104 +0 0.00% 5,555
2024-12-18 2024-12-16 0.930 6,104 +0 0.00% 5,677
2024-12-17 2024-12-13 0.930 6,104 +0 0.00% 5,677
2024-12-16 2024-12-12 0.970 6,104 +0 0.00% 5,921
2024-12-13 2024-12-11 1.000 6,104 +0 0.00% 6,104
2024-12-12 2024-12-10 0.830 6,104 +0 0.00% 5,066
2024-12-11 2024-12-09 0.830 6,104 +0 0.00% 5,066
2024-12-10 2024-12-06 0.830 6,104 +0 0.00% 5,066
2024-12-09 2024-12-05 0.830 6,104 +0 0.00% 5,066
2024-12-06 2024-12-04 0.830 6,104 +0 0.00% 5,066
2024-12-05 2024-12-03 0.830 6,104 +0 0.00% 5,066
2024-12-04 2024-12-02 0.830 6,104 +0 0.00% 5,066
2024-12-03 2024-11-29 0.830 6,104 +0 0.00% 5,066
2024-12-02 2024-11-28 0.830 6,104 +0 0.00% 5,066
2024-11-29 2024-11-27 0.830 6,104 +0 0.00% 5,066
2024-11-28 2024-11-26 0.820 6,104 +0 0.00% 5,005
2024-11-27 2024-11-25 0.830 6,104 +0 0.00% 5,066
2024-11-26 2024-11-22 0.830 6,104 +0 0.00% 5,066
2024-11-25 2024-11-21 0.830 6,104 +0 0.00% 5,066
2024-11-22 2024-11-20 0.830 6,104 +0 0.00% 5,066
2024-11-21 2024-11-19 0.820 6,104 +0 0.00% 5,005
2024-11-20 2024-11-18 0.820 6,104 +0 0.00% 5,005
2024-11-19 2024-11-15 0.820 6,104 +0 0.00% 5,005
2024-11-18 2024-11-14 0.820 6,104 +0 0.00% 5,005
2024-11-15 2024-11-13 0.820 6,104 +0 0.00% 5,005
2024-11-14 2024-11-12 0.830 6,104 +0 0.00% 5,066
2024-11-13 2024-11-11 0.800 6,104 +0 0.00% 4,883
2024-11-12 2024-11-08 0.790 6,104 +0 0.00% 4,822
2024-11-11 2024-11-07 0.830 6,104 +0 0.00% 5,066
2024-11-08 2024-11-06 0.790 6,104 +0 0.00% 4,822
2024-11-07 2024-11-05 0.830 6,104 +0 0.00% 5,066
2024-11-06 2024-11-04 0.830 6,104 +0 0.00% 5,066
2024-11-05 2024-11-01 0.830 6,104 +0 0.00% 5,066
2024-11-04 2024-10-31 0.810 6,104 +0 0.00% 4,944
2024-11-01 2024-10-30 0.800 6,104 +0 0.00% 4,883
2024-10-31 2024-10-29 0.800 6,104 +0 0.00% 4,883
2024-10-30 2024-10-28 0.800 6,104 +0 0.00% 4,883
2024-10-29 2024-10-25 0.790 6,104 +0 0.00% 4,822
2024-10-28 2024-10-24 0.790 6,104 +0 0.00% 4,822
2024-10-25 2024-10-23 0.790 6,104 +0 0.00% 4,822
2024-10-24 2024-10-22 0.790 6,104 +0 0.00% 4,822
2024-10-23 2024-10-21 0.790 6,104 +0 0.00% 4,822
2024-10-22 2024-10-18 0.790 6,104 +0 0.00% 4,822
2024-10-21 2024-10-17 0.790 6,104 +0 0.00% 4,822
2024-10-18 2024-10-16 0.790 6,104 +0 0.00% 4,822
2024-10-17 2024-10-15 0.790 6,104 +0 0.00% 4,822
2024-10-16 2024-10-14 0.790 6,104 +0 0.00% 4,822
2024-10-15 2024-10-10 0.790 6,104 +0 0.00% 4,822
2024-10-14 2024-10-09 0.780 6,104 +0 0.00% 4,761
2024-10-10 2024-10-08 0.780 6,104 +0 0.00% 4,761
2024-10-09 2024-10-07 0.780 6,104 +0 0.00% 4,761
2024-10-08 2024-10-04 0.790 6,104 +0 0.00% 4,822
2024-10-07 2024-10-03 0.790 6,104 +0 0.00% 4,822
2024-10-04 2024-10-02 0.790 6,104 +0 0.00% 4,822
2024-10-03 2024-09-30 0.790 6,104 +0 0.00% 4,822
2024-10-02 2024-09-27 0.790 6,104 +0 0.00% 4,822
2024-09-30 2024-09-26 0.790 6,104 +0 0.00% 4,822
2024-09-27 2024-09-25 0.790 6,104 +0 0.00% 4,822
2024-09-26 2024-09-24 0.790 6,104 +0 0.00% 4,822
2024-09-25 2024-09-23 0.790 6,104 +0 0.00% 4,822
2024-09-24 2024-09-20 0.790 6,104 +0 0.00% 4,822
2024-09-23 2024-09-19 0.790 6,104 +0 0.00% 4,822
2024-09-20 2024-09-17 0.790 6,104 +0 0.00% 4,822
2024-09-19 2024-09-16 0.790 6,104 +0 0.00% 4,822
2024-09-17 2024-09-13 0.790 6,104 +0 0.00% 4,822
2024-09-16 2024-09-12 0.790 6,104 +0 0.00% 4,822
2024-09-13 2024-09-11 0.790 6,104 +0 0.00% 4,822
2024-09-12 2024-09-10 0.800 6,104 +0 0.00% 4,883
2024-09-11 2024-09-09 0.800 6,104 +0 0.00% 4,883
2024-09-10 2024-09-05 0.800 6,104 +0 0.00% 4,883
2024-09-09 2024-09-04 0.800 6,104 +0 0.00% 4,883
2024-09-05 2024-09-03 0.800 6,104 +0 0.00% 4,883
2024-09-04 2024-09-02 0.800 6,104 +0 0.00% 4,883
2024-09-03 2024-08-30 0.800 6,104 +0 0.00% 4,883
2024-09-02 2024-08-29 0.800 6,104 +0 0.00% 4,883
2024-08-30 2024-08-28 0.800 6,104 +0 0.00% 4,883
2024-08-29 2024-08-27 0.800 6,104 +0 0.00% 4,883
2024-08-28 2024-08-26 0.800 6,104 +0 0.00% 4,883
2024-08-27 2024-08-23 0.800 6,104 +0 0.00% 4,883
2024-08-26 2024-08-22 0.800 6,104 +0 0.00% 4,883
2024-08-23 2024-08-21 0.800 6,104 +0 0.00% 4,883
2024-08-22 2024-08-20 0.800 6,104 +0 0.00% 4,883
2024-08-21 2024-08-19 0.800 6,104 +0 0.00% 4,883
2024-08-20 2024-08-16 0.800 6,104 +0 0.00% 4,883
2024-08-19 2024-08-15 0.800 6,104 +0 0.00% 4,883
2024-08-16 2024-08-14 0.800 6,104 +0 0.00% 4,883
2024-08-15 2024-08-13 0.800 6,104 +0 0.00% 4,883
2024-08-14 2024-08-12 0.800 6,104 +0 0.00% 4,883
2024-08-13 2024-08-09 0.800 6,104 +0 0.00% 4,883
2024-08-12 2024-08-08 0.820 6,104 +0 0.00% 5,005
2024-08-09 2024-08-07 0.820 6,104 +0 0.00% 5,005
2024-08-08 2024-08-06 0.820 6,104 +0 0.00% 5,005
2024-08-07 2024-08-05 0.820 6,104 +0 0.00% 5,005
2024-08-06 2024-08-02 0.820 6,104 +0 0.00% 5,005
2024-08-05 2024-08-01 0.820 6,104 +0 0.00% 5,005
2024-08-02 2024-07-31 0.820 6,104 +0 0.00% 5,005
2024-08-01 2024-07-30 0.820 6,104 +0 0.00% 5,005
2024-07-31 2024-07-29 0.820 6,104 +0 0.00% 5,005
2024-07-30 2024-07-26 0.800 6,104 +0 0.00% 4,883
2024-07-29 2024-07-25 0.810 6,104 +0 0.00% 4,944
2024-07-26 2024-07-24 0.810 6,104 +0 0.00% 4,944
2024-07-25 2024-07-23 0.810 6,104 +0 0.00% 4,944
2024-07-24 2024-07-22 0.810 6,104 +0 0.00% 4,944
2024-07-23 2024-07-19 0.810 6,104 +0 0.00% 4,944
2024-07-22 2024-07-18 0.810 6,104 +0 0.00% 4,944
2024-07-19 2024-07-17 0.810 6,104 +0 0.00% 4,944
2024-07-18 2024-07-16 0.810 6,104 +0 0.00% 4,944
2024-07-17 2024-07-15 0.800 6,104 +0 0.00% 4,883
2024-07-16 2024-07-12 0.800 6,104 +0 0.00% 4,883
2024-07-15 2024-07-11 0.810 6,104 +0 0.00% 4,944
2024-07-12 2024-07-10 0.810 6,104 +0 0.00% 4,944
2024-07-11 2024-07-09 0.810 6,104 +0 0.00% 4,944
2024-07-10 2024-07-08 0.810 6,104 +0 0.00% 4,944
2024-07-09 2024-07-05 0.810 6,104 +0 0.00% 4,944
2024-07-08 2024-07-04 0.810 6,104 +0 0.00% 4,944
2024-07-05 2024-07-03 0.810 6,104 +0 0.00% 4,944
2024-07-04 2024-07-02 0.810 6,104 +0 0.00% 4,944
2024-07-03 2024-06-28 0.800 6,104 +0 0.00% 4,883
2024-07-02 2024-06-27 0.800 6,104 +0 0.00% 4,883
2024-06-28 2024-06-26 0.810 6,104 +0 0.00% 4,944
2024-06-27 2024-06-25 0.810 6,104 +0 0.00% 4,944
2024-06-26 2024-06-24 0.810 6,104 +0 0.00% 4,944
2024-06-25 2024-06-21 0.810 6,104 +0 0.00% 4,944
2024-06-24 2024-06-20 0.810 6,104 +0 0.00% 4,944
2024-06-21 2024-06-19 0.820 6,104 +0 0.00% 5,005
2024-06-20 2024-06-18 0.820 6,104 +0 0.00% 5,005
2024-06-19 2024-06-17 0.820 6,104 +0 0.00% 5,005
2024-06-18 2024-06-14 0.820 6,104 +0 0.00% 5,005
2024-06-17 2024-06-13 0.820 6,104 +0 0.00% 5,005
2024-06-14 2024-06-12 0.810 6,104 +0 0.00% 4,944
2024-06-13 2024-06-11 0.810 6,104 +0 0.00% 4,944
2024-06-12 2024-06-07 0.893 6,104 +0 0.00% 5,452
2024-06-11 2024-06-06 0.893 6,104 +363 0.00% 5,452
2024-06-07 2024-06-05 0.883 5,741 +0 0.00% 5,067
2024-06-06 2024-06-04 0.883 5,741 +0 0.00% 5,067
2024-06-05 2024-06-03 0.883 5,741 +0 0.00% 5,067
2024-06-04 2024-05-31 0.883 5,741 +0 0.00% 5,067
2024-06-03 2024-05-30 0.883 5,741 +0 0.00% 5,067
2024-05-31 2024-05-29 0.883 5,741 +0 0.00% 5,067
2024-05-30 2024-05-28 0.883 5,741 +0 0.00% 5,067
2024-05-29 2024-05-27 0.904 5,741 +0 0.00% 5,189
2024-05-28 2024-05-24 0.893 5,741 +0 0.00% 5,128
2024-05-27 2024-05-23 0.914 5,741 +0 0.00% 5,250
2024-05-24 2024-05-22 0.914 5,741 +0 0.00% 5,250
2024-05-23 2024-05-21 0.914 5,741 +0 0.00% 5,250
2024-05-22 2024-05-20 0.914 5,741 +0 0.00% 5,250
2024-05-21 2024-05-17 0.883 5,741 +0 0.00% 5,067
2024-05-20 2024-05-16 0.872 5,741 +0 0.00% 5,006
2024-05-17 2024-05-14 0.872 5,741 +0 0.00% 5,006
2024-05-16 2024-05-13 0.883 5,741 +0 0.00% 5,067
2024-05-14 2024-05-10 0.883 5,741 +0 0.00% 5,067
2024-05-13 2024-05-09 0.883 5,741 +0 0.00% 5,067
2024-05-10 2024-05-08 0.893 5,741 +0 0.00% 5,128
2024-05-09 2024-05-07 0.883 5,741 +0 0.00% 5,067
2024-05-08 2024-05-06 0.883 5,741 +0 0.00% 5,067
2024-05-07 2024-05-03 0.883 5,741 +0 0.00% 5,067
2024-05-06 2024-05-02 0.883 5,741 +0 0.00% 5,067
2024-05-03 2024-04-30 0.883 5,741 +0 0.00% 5,067
2024-05-02 2024-04-29 0.883 5,741 +0 0.00% 5,067
2024-04-30 2024-04-26 0.883 5,741 +0 0.00% 5,067
2024-04-29 2024-04-25 0.861 5,741 +0 0.00% 4,945
2024-04-26 2024-04-24 0.861 5,741 +0 0.00% 4,945
2024-04-25 2024-04-23 0.883 5,741 +0 0.00% 5,067
2024-04-24 2024-04-22 0.883 5,741 +0 0.00% 5,067
2024-04-23 2024-04-19 0.883 5,741 +0 0.00% 5,067
2024-04-22 2024-04-18 0.883 5,741 +0 0.00% 5,067
2024-04-19 2024-04-17 0.883 5,741 +0 0.00% 5,067
2024-04-18 2024-04-16 0.883 5,741 +0 0.00% 5,067
2024-04-17 2024-04-15 0.883 5,741 +0 0.00% 5,067
2024-04-16 2024-04-12 0.883 5,741 +0 0.00% 5,067
2024-04-15 2024-04-11 0.883 5,741 +0 0.00% 5,067
2024-04-12 2024-04-10 0.883 5,741 +0 0.00% 5,067
2024-04-11 2024-04-09 0.883 5,741 +0 0.00% 5,067
2024-04-10 2024-04-08 0.883 5,741 +0 0.00% 5,067
2024-04-09 2024-04-05 0.883 5,741 +0 0.00% 5,067
2024-04-08 2024-04-03 0.883 5,741 +0 0.00% 5,067
2024-04-05 2024-04-02 0.893 5,741 +0 0.00% 5,128
2024-04-03 2024-03-28 0.893 5,741 +0 0.00% 5,128
2024-04-02 2024-03-27 0.893 5,741 +0 0.00% 5,128
2024-03-28 2024-03-26 0.893 5,741 +0 0.00% 5,128
2024-03-27 2024-03-25 0.883 5,741 +0 0.00% 5,067
2024-03-26 2024-03-22 0.883 5,741 +0 0.00% 5,067
2024-03-25 2024-03-21 0.883 5,741 +0 0.00% 5,067
2024-03-22 2024-03-20 0.883 5,741 +0 0.00% 5,067
2024-03-21 2024-03-19 0.883 5,741 +0 0.00% 5,067
2024-03-20 2024-03-18 0.883 5,741 +0 0.00% 5,067
2024-03-19 2024-03-15 0.883 5,741 +0 0.00% 5,067
2024-03-18 2024-03-14 0.914 5,741 +0 0.00% 5,250
2024-03-15 2024-03-13 0.925 5,741 +0 0.00% 5,311
2024-03-14 2024-03-12 0.925 5,741 +0 0.00% 5,311
2024-03-13 2024-03-11 0.925 5,741 +0 0.00% 5,311
2024-03-12 2024-03-08 0.925 5,741 +0 0.00% 5,311
2024-03-11 2024-03-07 0.925 5,741 +0 0.00% 5,311
2024-03-08 2024-03-06 0.925 5,741 +0 0.00% 5,311
2024-03-07 2024-03-05 0.925 5,741 +0 0.00% 5,311
2024-03-06 2024-03-04 0.925 5,741 +0 0.00% 5,311
2024-03-05 2024-03-01 0.925 5,741 +0 0.00% 5,311
2024-03-04 2024-02-29 0.925 5,741 +0 0.00% 5,311
2024-03-01 2024-02-28 0.925 5,741 +0 0.00% 5,311
2024-02-29 2024-02-27 0.925 5,741 +0 0.00% 5,311
2024-02-28 2024-02-26 0.925 5,741 +0 0.00% 5,311
2024-02-27 2024-02-23 0.925 5,741 +0 0.00% 5,311
2024-02-26 2024-02-22 0.925 5,741 +0 0.00% 5,311
2024-02-23 2024-02-21 0.925 5,741 +0 0.00% 5,311
2024-02-22 2024-02-20 0.925 5,741 +0 0.00% 5,311
2024-02-21 2024-02-19 0.925 5,741 +0 0.00% 5,311
2024-02-20 2024-02-16 0.925 5,741 +0 0.00% 5,311
2024-02-19 2024-02-15 0.883 5,741 +0 0.00% 5,067
2024-02-16 2024-02-14 0.883 5,741 +0 0.00% 5,067
2024-02-15 2024-02-09 0.883 5,741 +0 0.00% 5,067
2024-02-14 2024-02-07 0.883 5,741 +0 0.00% 5,067
2024-02-08 2024-02-06 0.883 5,741 +0 0.00% 5,067
2024-02-07 2024-02-05 0.883 5,741 +0 0.00% 5,067
2024-02-06 2024-02-02 0.883 5,741 +0 0.00% 5,067
2024-02-05 2024-02-01 0.883 5,741 +0 0.00% 5,067
2024-02-02 2024-01-31 0.883 5,741 +0 0.00% 5,067
2024-02-01 2024-01-30 0.883 5,741 +0 0.00% 5,067
2024-01-31 2024-01-29 0.872 5,741 +0 0.00% 5,006
2024-01-30 2024-01-26 0.872 5,741 +0 0.00% 5,006
2024-01-29 2024-01-25 0.872 5,741 +0 0.00% 5,006
2024-01-26 2024-01-24 0.872 5,741 +0 0.00% 5,006
2024-01-25 2024-01-23 0.861 5,741 +0 0.00% 4,945
2024-01-24 2024-01-22 0.883 5,741 +0 0.00% 5,067
2024-01-23 2024-01-19 0.872 5,741 +0 0.00% 5,006
2024-01-22 2024-01-18 0.872 5,741 +0 0.00% 5,006
2024-01-19 2024-01-17 0.872 5,741 +0 0.00% 5,006
2024-01-18 2024-01-16 0.872 5,741 +0 0.00% 5,006
2024-01-17 2024-01-15 0.851 5,741 +0 0.00% 4,883
2024-01-16 2024-01-12 0.829 5,741 +0 0.00% 4,761
2024-01-15 2024-01-11 0.829 5,741 +0 0.00% 4,761
2024-01-12 2024-01-10 0.872 5,741 +0 0.00% 5,006
2024-01-11 2024-01-09 0.872 5,741 +0 0.00% 5,006
2024-01-10 2024-01-08 0.872 5,741 +0 0.00% 5,006
2024-01-09 2024-01-05 0.883 5,741 +0 0.00% 5,067
2024-01-08 2024-01-04 0.851 5,741 +0 0.00% 4,883
2024-01-05 2024-01-03 0.851 5,741 +0 0.00% 4,883
2024-01-04 2024-01-02 0.914 5,741 +0 0.00% 5,250
2024-01-03 2023-12-29 0.914 5,741 +0 0.00% 5,250
2024-01-02 2023-12-28 0.914 5,741 +0 0.00% 5,250
2023-12-29 2023-12-27 0.914 5,741 +0 0.00% 5,250
2023-12-28 2023-12-22 0.914 5,741 +0 0.00% 5,250
2023-12-27 2023-12-21 0.914 5,741 +0 0.00% 5,250
2023-12-22 2023-12-20 0.883 5,741 +0 0.00% 5,067
2023-12-21 2023-12-19 0.883 5,741 +0 0.00% 5,067
2023-12-20 2023-12-18 0.883 5,741 +0 0.00% 5,067
2023-12-19 2023-12-15 0.883 5,741 +0 0.00% 5,067
2023-12-18 2023-12-14 0.893 5,741 +0 0.00% 5,128
2023-12-15 2023-12-13 0.893 5,741 +0 0.00% 5,128
2023-12-14 2023-12-12 0.883 5,741 +0 0.00% 5,067
2023-12-13 2023-12-11 0.883 5,741 +0 0.00% 5,067
2023-12-12 2023-12-08 0.829 5,741 +0 0.00% 4,761
2023-12-11 2023-12-07 0.829 5,741 +0 0.00% 4,761
2023-12-08 2023-12-06 0.893 5,741 +0 0.00% 5,128
2023-12-07 2023-12-05 0.914 5,741 +0 0.00% 5,250
2023-12-06 2023-12-04 0.957 5,741 +0 0.00% 5,494
2023-12-05 2023-12-01 0.914 5,741 +0 0.00% 5,250
2023-12-04 2023-11-30 0.914 5,741 +0 0.00% 5,250
2023-12-01 2023-11-29 0.914 5,741 +0 0.00% 5,250
2023-11-30 2023-11-28 0.914 5,741 +0 0.00% 5,250
2023-11-29 2023-11-27 0.925 5,741 +0 0.00% 5,311
2023-11-28 2023-11-24 0.925 5,741 +0 0.00% 5,311
2023-11-27 2023-11-23 0.914 5,741 +0 0.00% 5,250
2023-11-24 2023-11-22 0.904 5,741 +0 0.00% 5,189
2023-11-23 2023-11-21 0.904 5,741 +0 0.00% 5,189
2023-11-22 2023-11-20 0.946 5,741 +0 0.00% 5,433
2023-11-21 2023-11-17 0.925 5,741 +0 0.00% 5,311
2023-11-20 2023-11-16 0.925 5,741 +0 0.00% 5,311
2023-11-17 2023-11-15 0.925 5,741 +0 0.00% 5,311
2023-11-16 2023-11-14 0.925 5,741 +0 0.00% 5,311
2023-11-15 2023-11-13 0.925 5,741 +0 0.00% 5,311
2023-11-14 2023-11-10 0.925 5,741 +0 0.00% 5,311
2023-11-13 2023-11-09 0.925 5,741 +0 0.00% 5,311
2023-11-10 2023-11-08 0.925 5,741 +0 0.00% 5,311
2023-11-09 2023-11-07 0.925 5,741 +0 0.00% 5,311
2023-11-08 2023-11-06 0.925 5,741 +0 0.00% 5,311
2023-11-07 2023-11-03 0.936 5,741 +0 0.00% 5,372
2023-11-06 2023-11-02 0.883 5,741 +0 0.00% 5,067
2023-11-03 2023-11-01 0.883 5,741 +0 0.00% 5,067
2023-11-02 2023-10-31 0.883 5,741 +0 0.00% 5,067
2023-11-01 2023-10-30 0.883 5,741 +0 0.00% 5,067
2023-10-31 2023-10-27 0.883 5,741 +0 0.00% 5,067
2023-10-30 2023-10-26 0.883 5,741 +0 0.00% 5,067
2023-10-27 2023-10-25 0.883 5,741 +0 0.00% 5,067
2023-10-26 2023-10-24 0.883 5,741 +0 0.00% 5,067
2023-10-25 2023-10-20 0.861 5,741 +0 0.00% 4,945
2023-10-24 2023-10-19 0.861 5,741 +0 0.00% 4,945
2023-10-20 2023-10-18 0.851 5,741 +0 0.00% 4,883
2023-10-19 2023-10-17 0.851 5,741 +0 0.00% 4,883
2023-10-18 2023-10-16 0.851 5,741 +0 0.00% 4,883
2023-10-17 2023-10-13 0.851 5,741 +0 0.00% 4,883
2023-10-16 2023-10-12 0.883 5,741 +0 0.00% 5,067
2023-10-13 2023-10-11 0.904 5,741 +0 0.00% 5,189
2023-10-12 2023-10-10 0.914 5,741 +0 0.00% 5,250
2023-10-11 2023-10-09 0.914 5,741 +0 0.00% 5,250
2023-10-10 2023-10-06 0.914 5,741 +0 0.00% 5,250
2023-10-09 2023-10-05 0.914 5,741 +0 0.00% 5,250
2023-10-06 2023-10-04 0.914 5,741 +0 0.00% 5,250
2023-10-05 2023-10-03 0.914 5,741 +0 0.00% 5,250
2023-10-04 2023-09-29 0.914 5,741 +0 0.00% 5,250
2023-10-03 2023-09-28 0.914 5,741 +0 0.00% 5,250
2023-09-29 2023-09-27 0.914 5,741 +0 0.00% 5,250
2023-09-28 2023-09-26 0.914 5,741 +0 0.00% 5,250
2023-09-27 2023-09-25 0.914 5,741 +0 0.00% 5,250
2023-09-26 2023-09-22 0.893 5,741 +0 0.00% 5,128
2023-09-25 2023-09-21 0.893 5,741 +0 0.00% 5,128
2023-09-22 2023-09-20 0.904 5,741 +0 0.00% 5,189
2023-09-21 2023-09-19 0.893 5,741 +0 0.00% 5,128
2023-09-20 2023-09-18 0.893 5,741 +0 0.00% 5,128
2023-09-19 2023-09-15 0.883 5,741 +0 0.00% 5,067
2023-09-18 2023-09-14 0.883 5,741 +0 0.00% 5,067
2023-09-15 2023-09-13 0.883 5,741 +0 0.00% 5,067
2023-09-14 2023-09-12 0.883 5,741 +0 0.00% 5,067
2023-09-13 2023-09-11 0.904 5,741 +0 0.00% 5,189
2023-09-12 2023-09-07 0.904 5,741 +0 0.00% 5,189
2023-09-11 2023-09-06 0.883 5,741 +0 0.00% 5,067
2023-09-07 2023-09-05 0.883 5,741 +0 0.00% 5,067
2023-09-06 2023-09-04 0.883 5,741 +0 0.00% 5,067
2023-09-05 2023-08-31 0.883 5,741 +0 0.00% 5,067
2023-09-04 2023-08-30 0.883 5,741 +0 0.00% 5,067
2023-08-31 2023-08-29 0.883 5,741 +0 0.00% 5,067
2023-08-30 2023-08-28 0.883 5,741 +0 0.00% 5,067
2023-08-29 2023-08-25 0.883 5,741 +0 0.00% 5,067
2023-08-28 2023-08-24 0.883 5,741 +0 0.00% 5,067
2023-08-25 2023-08-23 0.883 5,741 +0 0.00% 5,067
2023-08-24 2023-08-22 0.883 5,741 +0 0.00% 5,067
2023-08-23 2023-08-21 0.904 5,741 +0 0.00% 5,189
2023-08-22 2023-08-18 0.904 5,741 +0 0.00% 5,189
2023-08-21 2023-08-17 0.883 5,741 +0 0.00% 5,067
2023-08-18 2023-08-16 0.883 5,741 +0 0.00% 5,067
2023-08-17 2023-08-15 0.883 5,741 +0 0.00% 5,067
2023-08-16 2023-08-14 0.883 5,741 +0 0.00% 5,067
2023-08-15 2023-08-11 0.883 5,741 +0 0.00% 5,067
2023-08-14 2023-08-10 0.904 5,741 +0 0.00% 5,189
2023-08-11 2023-08-09 0.904 5,741 +0 0.00% 5,189
2023-08-10 2023-08-08 0.872 5,741 +0 0.00% 5,006
2023-08-09 2023-08-07 0.872 5,741 +0 0.00% 5,006
2023-08-08 2023-08-04 0.861 5,741 +0 0.00% 4,945
2023-08-07 2023-08-03 0.861 5,741 +0 0.00% 4,945
2023-08-04 2023-08-02 0.861 5,741 +0 0.00% 4,945
2023-08-03 2023-08-01 0.861 5,741 +0 0.00% 4,945
2023-08-02 2023-07-31 0.861 5,741 +0 0.00% 4,945
2023-08-01 2023-07-28 0.861 5,741 +0 0.00% 4,945
2023-07-31 2023-07-27 0.861 5,741 +0 0.00% 4,945
2023-07-28 2023-07-26 0.861 5,741 +0 0.00% 4,945
2023-07-27 2023-07-25 0.861 5,741 +0 0.00% 4,945
2023-07-26 2023-07-24 0.861 5,741 +0 0.00% 4,945
2023-07-25 2023-07-21 0.851 5,741 +0 0.00% 4,883
2023-07-24 2023-07-20 0.851 5,741 +0 0.00% 4,883
2023-07-21 2023-07-19 0.851 5,741 +0 0.00% 4,883
2023-07-20 2023-07-18 0.851 5,741 +0 0.00% 4,883
2023-07-19 2023-07-14 0.883 5,741 +0 0.00% 5,067
2023-07-18 2023-07-13 0.883 5,741 +0 0.00% 5,067
2023-07-14 2023-07-12 0.904 5,741 +0 0.00% 5,189
2023-07-13 2023-07-11 0.851 5,741 +0 0.00% 4,883
2023-07-12 2023-07-10 0.851 5,741 +0 0.00% 4,883
2023-07-11 2023-07-07 0.851 5,741 +0 0.00% 4,883
2023-07-10 2023-07-06 0.851 5,741 +0 0.00% 4,883
2023-07-07 2023-07-05 0.851 5,741 +0 0.00% 4,883
2023-07-06 2023-07-04 0.851 5,741 +0 0.00% 4,883
2023-07-05 2023-07-03 0.851 5,741 +0 0.00% 4,883
2023-07-04 2023-06-30 0.851 5,741 +0 0.00% 4,883
2023-07-03 2023-06-29 0.851 5,741 +0 0.00% 4,883
2023-06-30 2023-06-28 0.787 5,741 +0 0.00% 4,517
2023-06-29 2023-06-27 0.787 5,741 +0 0.00% 4,517
2023-06-28 2023-06-26 0.787 5,741 +0 0.00% 4,517
2023-06-27 2023-06-23 0.776 5,741 +0 0.00% 4,456
2023-06-26 2023-06-21 0.776 5,741 +0 0.00% 4,456
2023-06-23 2023-06-20 0.776 5,741 +0 0.00% 4,456
2023-06-21 2023-06-19 0.787 5,741 +0 0.00% 4,517
2023-06-20 2023-06-16 0.787 5,741 +0 0.00% 4,517
2023-06-19 2023-06-15 0.787 5,741 +0 0.00% 4,517
2023-06-16 2023-06-14 0.787 5,741 +0 0.00% 4,517
2023-06-15 2023-06-13 0.787 5,741 +0 0.00% 4,517
2023-06-14 2023-06-12 0.787 5,741 +0 0.00% 4,517
2023-06-13 2023-06-09 1.014 5,741 +0 0.00% 5,821
2023-06-12 2023-06-08 1.002 5,741 +684 0.00% 5,751
2023-06-09 2023-06-07 1.002 5,057 +0 0.00% 5,066
2023-06-08 2023-06-06 0.978 5,057 +0 0.00% 4,944
2023-06-07 2023-06-05 0.978 5,057 +0 0.00% 4,944
2023-06-06 2023-06-02 0.978 5,057 +0 0.00% 4,944
2023-06-05 2023-06-01 0.978 5,057 +0 0.00% 4,944
2023-06-02 2023-05-31 0.978 5,057 +0 0.00% 4,944
2023-06-01 2023-05-30 0.978 5,057 +0 0.00% 4,944
2023-05-31 2023-05-29 0.978 5,057 +0 0.00% 4,944
2023-05-30 2023-05-25 0.978 5,057 +0 0.00% 4,944
2023-05-29 2023-05-24 0.978 5,057 +0 0.00% 4,944
2023-05-25 2023-05-23 0.978 5,057 +0 0.00% 4,944
2023-05-24 2023-05-22 0.978 5,057 +0 0.00% 4,944
2023-05-23 2023-05-19 0.978 5,057 +0 0.00% 4,944
2023-05-22 2023-05-18 0.978 5,057 +0 0.00% 4,944
2023-05-19 2023-05-17 0.978 5,057 +0 0.00% 4,944
2023-05-18 2023-05-16 0.978 5,057 +0 0.00% 4,944
2023-05-17 2023-05-15 0.990 5,057 +0 0.00% 5,005
2023-05-16 2023-05-12 0.978 5,057 +0 0.00% 4,944
2023-05-15 2023-05-11 0.978 5,057 +0 0.00% 4,944
2023-05-12 2023-05-10 0.978 5,057 +0 0.00% 4,944
2023-05-11 2023-05-09 0.978 5,057 +0 0.00% 4,944
2023-05-10 2023-05-08 0.990 5,057 +0 0.00% 5,005
2023-05-09 2023-05-05 0.990 5,057 +0 0.00% 5,005
2023-05-08 2023-05-04 0.990 5,057 +0 0.00% 5,005
2023-05-05 2023-05-03 0.990 5,057 +0 0.00% 5,005
2023-05-04 2023-05-02 0.990 5,057 +0 0.00% 5,005
2023-05-03 2023-04-28 0.990 5,057 +0 0.00% 5,005
2023-05-02 2023-04-27 0.990 5,057 +0 0.00% 5,005
2023-04-28 2023-04-26 0.990 5,057 +0 0.00% 5,005
2023-04-27 2023-04-25 0.990 5,057 +0 0.00% 5,005
2023-04-26 2023-04-24 0.990 5,057 +0 0.00% 5,005
2023-04-25 2023-04-21 0.990 5,057 +0 0.00% 5,005
2023-04-24 2023-04-20 0.990 5,057 +0 0.00% 5,005
2023-04-21 2023-04-19 0.990 5,057 +0 0.00% 5,005
2023-04-20 2023-04-18 0.990 5,057 +0 0.00% 5,005
2023-04-19 2023-04-17 1.038 5,057 +0 0.00% 5,249
2023-04-18 2023-04-14 1.038 5,057 +0 0.00% 5,249
2023-04-17 2023-04-13 1.038 5,057 +0 0.00% 5,249
2023-04-14 2023-04-12 1.038 5,057 +0 0.00% 5,249
2023-04-13 2023-04-11 1.038 5,057 +0 0.00% 5,249
2023-04-12 2023-04-06 1.038 5,057 +0 0.00% 5,249
2023-04-11 2023-04-04 1.038 5,057 +0 0.00% 5,249
2023-04-06 2023-04-03 1.026 5,057 +0 0.00% 5,188
2023-04-04 2023-03-31 1.002 5,057 +0 0.00% 5,066
2023-04-03 2023-03-30 0.990 5,057 +0 0.00% 5,005
2023-03-31 2023-03-29 0.966 5,057 +0 0.00% 4,883
2023-03-30 2023-03-28 0.966 5,057 +0 0.00% 4,883
2023-03-29 2023-03-27 0.966 5,057 +0 0.00% 4,883
2023-03-28 2023-03-24 0.966 5,057 +0 0.00% 4,883
2023-03-27 2023-03-23 0.966 5,057 +0 0.00% 4,883
2023-03-24 2023-03-22 0.966 5,057 +0 0.00% 4,883
2023-03-23 2023-03-21 0.966 5,057 +0 0.00% 4,883
2023-03-22 2023-03-20 0.966 5,057 +0 0.00% 4,883
2023-03-21 2023-03-17 0.966 5,057 +0 0.00% 4,883
2023-03-20 2023-03-16 0.941 5,057 +0 0.00% 4,761
2023-03-17 2023-03-15 0.941 5,057 +0 0.00% 4,761
2023-03-16 2023-03-14 0.954 5,057 +0 0.00% 4,822
2023-03-15 2023-03-13 0.941 5,057 +0 0.00% 4,761
2023-03-14 2023-03-10 0.917 5,057 +0 0.00% 4,639
2023-03-13 2023-03-09 0.893 5,057 +0 0.00% 4,517
2023-03-10 2023-03-08 0.857 5,057 +0 0.00% 4,334
2023-03-09 2023-03-07 0.869 5,057 +0 0.00% 4,395
2023-03-08 2023-03-06 0.917 5,057 +0 0.00% 4,639
2023-03-07 2023-03-03 0.917 5,057 +0 0.00% 4,639
2023-03-06 2023-03-02 0.929 5,057 +0 0.00% 4,700
2023-03-03 2023-03-01 0.929 5,057 +0 0.00% 4,700
2023-03-02 2023-02-28 0.929 5,057 +0 0.00% 4,700
2023-03-01 2023-02-27 0.929 5,057 +0 0.00% 4,700
2023-02-28 2023-02-24 0.917 5,057 +0 0.00% 4,639
2023-02-27 2023-02-23 0.917 5,057 +0 0.00% 4,639
2023-02-24 2023-02-22 0.917 5,057 +0 0.00% 4,639
2023-02-23 2023-02-21 0.966 5,057 +0 0.00% 4,883
2023-02-22 2023-02-20 0.966 5,057 +0 0.00% 4,883
2023-02-21 2023-02-17 0.966 5,057 +0 0.00% 4,883
2023-02-20 2023-02-16 1.014 5,057 +0 0.00% 5,127
2023-02-17 2023-02-15 1.014 5,057 +0 0.00% 5,127
2023-02-16 2023-02-14 1.014 5,057 +0 0.00% 5,127
2023-02-15 2023-02-13 1.026 5,057 +0 0.00% 5,188
2023-02-14 2023-02-10 0.978 5,057 +0 0.00% 4,944
2023-02-13 2023-02-09 1.135 5,057 +0 0.00% 5,737
2023-02-10 2023-02-08 1.171 5,057 +0 0.00% 5,921
2023-02-09 2023-02-07 0.905 5,057 +0 0.00% 4,578
2023-02-08 2023-02-06 0.905 5,057 +0 0.00% 4,578
2023-02-07 2023-02-03 0.905 5,057 +0 0.00% 4,578
2023-02-06 2023-02-02 0.954 5,057 +0 0.00% 4,822
2023-02-03 2023-02-01 0.929 5,057 +0 0.00% 4,700
2023-02-02 2023-01-31 0.917 5,057 +0 0.00% 4,639
2023-02-01 2023-01-30 0.869 5,057 +0 0.00% 4,395
2023-01-31 2023-01-27 0.917 5,057 +0 0.00% 4,639
2023-01-30 2023-01-26 0.917 5,057 +0 0.00% 4,639
2023-01-27 2023-01-20 0.917 5,057 +0 0.00% 4,639
2023-01-26 2023-01-19 0.917 5,057 +0 0.00% 4,639
2023-01-20 2023-01-18 0.917 5,057 +0 0.00% 4,639
2023-01-19 2023-01-17 0.917 5,057 +0 0.00% 4,639
2023-01-18 2023-01-16 0.941 5,057 +0 0.00% 4,761
2023-01-17 2023-01-13 0.954 5,057 +0 0.00% 4,822
2023-01-16 2023-01-12 1.014 5,057 +0 0.00% 5,127
2023-01-13 2023-01-11 1.050 5,057 +0 0.00% 5,310
2023-01-12 2023-01-10 1.086 5,057 +0 0.00% 5,493
2023-01-11 2023-01-09 1.086 5,057 +0 0.00% 5,493
2023-01-10 2023-01-06 1.255 5,057 +0 0.00% 6,348
2023-01-09 2023-01-05 1.147 5,057 +0 0.00% 5,799
2023-01-06 2023-01-04 1.050 5,057 +0 0.00% 5,310
2023-01-05 2023-01-03 0.881 5,057 +0 0.00% 4,456
2023-01-04 2022-12-30 0.881 5,057 +0 0.00% 4,456
2023-01-03 2022-12-29 0.881 5,057 +0 0.00% 4,456
2022-12-30 2022-12-28 0.893 5,057 +0 0.00% 4,517
2022-12-29 2022-12-23 0.881 5,057 +0 0.00% 4,456
2022-12-28 2022-12-22 0.857 5,057 +0 0.00% 4,334
2022-12-23 2022-12-21 0.857 5,057 +0 0.00% 4,334
2022-12-22 2022-12-20 0.857 5,057 +0 0.00% 4,334
2022-12-21 2022-12-19 0.893 5,057 +0 0.00% 4,517
2022-12-20 2022-12-16 0.941 5,057 +0 0.00% 4,761
2022-12-19 2022-12-15 0.869 5,057 +0 0.00% 4,395
2022-12-16 2022-12-14 0.869 5,057 +0 0.00% 4,395
2022-12-15 2022-12-13 0.905 5,057 +0 0.00% 4,578
2022-12-14 2022-12-12 0.845 5,057 +0 0.00% 4,273
2022-12-13 2022-12-09 0.845 5,057 +0 0.00% 4,273
2022-12-12 2022-12-08 0.845 5,057 +0 0.00% 4,273
2022-12-09 2022-12-07 0.845 5,057 +0 0.00% 4,273
2022-12-08 2022-12-06 0.845 5,057 +0 0.00% 4,273
2022-12-07 2022-12-05 0.845 5,057 +0 0.00% 4,273
2022-12-06 2022-12-02 0.845 5,057 +0 0.00% 4,273
2022-12-05 2022-12-01 0.833 5,057 +0 0.00% 4,212
2022-12-02 2022-11-30 0.833 5,057 +0 0.00% 4,212
2022-12-01 2022-11-29 0.833 5,057 +0 0.00% 4,212
2022-11-30 2022-11-28 0.833 5,057 +0 0.00% 4,212
2022-11-29 2022-11-25 0.833 5,057 +0 0.00% 4,212
2022-11-28 2022-11-24 0.833 5,057 +0 0.00% 4,212
2022-11-25 2022-11-23 0.833 5,057 +0 0.00% 4,212
2022-11-24 2022-11-22 0.833 5,057 +0 0.00% 4,212
2022-11-23 2022-11-21 0.833 5,057 +0 0.00% 4,212
2022-11-22 2022-11-18 0.845 5,057 +0 0.00% 4,273
2022-11-21 2022-11-17 0.845 5,057 +0 0.00% 4,273
2022-11-18 2022-11-16 0.845 5,057 +0 0.00% 4,273
2022-11-17 2022-11-15 0.845 5,057 +0 0.00% 4,273
2022-11-16 2022-11-14 0.845 5,057 +0 0.00% 4,273
2022-11-15 2022-11-11 0.845 5,057 +0 0.00% 4,273
2022-11-14 2022-11-10 0.845 5,057 +0 0.00% 4,273
2022-11-11 2022-11-09 0.845 5,057 +0 0.00% 4,273
2022-11-10 2022-11-08 0.857 5,057 +0 0.00% 4,334
2022-11-09 2022-11-07 0.857 5,057 +0 0.00% 4,334
2022-11-08 2022-11-04 0.857 5,057 +0 0.00% 4,334
2022-11-07 2022-11-03 0.845 5,057 +0 0.00% 4,273
2022-11-04 2022-11-02 0.869 5,057 +0 0.00% 4,395
2022-11-03 2022-11-01 0.857 5,057 +0 0.00% 4,334
2022-11-02 2022-10-31 0.869 5,057 +0 0.00% 4,395
2022-11-01 2022-10-28 0.857 5,057 +0 0.00% 4,334
2022-10-31 2022-10-27 0.869 5,057 +0 0.00% 4,395
2022-10-28 2022-10-26 0.881 5,057 +0 0.00% 4,456
2022-10-27 2022-10-25 0.857 5,057 +0 0.00% 4,334
2022-10-26 2022-10-24 0.857 5,057 +0 0.00% 4,334
2022-10-25 2022-10-21 0.869 5,057 +0 0.00% 4,395
2022-10-24 2022-10-20 0.869 5,057 +0 0.00% 4,395
2022-10-21 2022-10-19 0.881 5,057 +0 0.00% 4,456
2022-10-20 2022-10-18 0.881 5,057 +0 0.00% 4,456
2022-10-19 2022-10-17 0.881 5,057 +0 0.00% 4,456
2022-10-18 2022-10-14 0.881 5,057 +0 0.00% 4,456
2022-10-17 2022-10-13 0.869 5,057 +0 0.00% 4,395
2022-10-14 2022-10-12 0.869 5,057 +0 0.00% 4,395
2022-10-13 2022-10-11 0.869 5,057 +0 0.00% 4,395
2022-10-12 2022-10-10 0.845 5,057 +0 0.00% 4,273
2022-10-11 2022-10-07 0.881 5,057 +0 0.00% 4,456
2022-10-10 2022-10-06 0.881 5,057 +0 0.00% 4,456
2022-10-07 2022-10-05 0.881 5,057 +0 0.00% 4,456
2022-10-06 2022-10-03 0.881 5,057 +0 0.00% 4,456
2022-10-05 2022-09-30 0.881 5,057 +0 0.00% 4,456
2022-10-03 2022-09-29 0.881 5,057 +0 0.00% 4,456
2022-09-30 2022-09-28 0.881 5,057 +0 0.00% 4,456
2022-09-29 2022-09-27 0.893 5,057 +0 0.00% 4,517
2022-09-28 2022-09-26 0.893 5,057 +0 0.00% 4,517
2022-09-27 2022-09-23 0.893 5,057 +0 0.00% 4,517
2022-09-26 2022-09-22 0.905 5,057 +0 0.00% 4,578
2022-09-23 2022-09-21 0.905 5,057 +0 0.00% 4,578
2022-09-22 2022-09-20 0.905 5,057 +0 0.00% 4,578
2022-09-21 2022-09-19 0.905 5,057 +0 0.00% 4,578
2022-09-20 2022-09-16 0.905 5,057 +0 0.00% 4,578
2022-09-19 2022-09-15 0.905 5,057 +0 0.00% 4,578
2022-09-16 2022-09-14 0.905 5,057 +0 0.00% 4,578
2022-09-15 2022-09-13 0.929 5,057 +0 0.00% 4,700
2022-09-14 2022-09-09 0.905 5,057 +0 0.00% 4,578
2022-09-13 2022-09-08 0.893 5,057 +0 0.00% 4,517
2022-09-09 2022-09-07 0.893 5,057 +0 0.00% 4,517
2022-09-08 2022-09-06 0.893 5,057 +0 0.00% 4,517
2022-09-07 2022-09-05 0.893 5,057 +0 0.00% 4,517
2022-09-06 2022-09-02 0.893 5,057 +0 0.00% 4,517
2022-09-05 2022-09-01 0.893 5,057 +0 0.00% 4,517
2022-09-02 2022-08-31 0.893 5,057 +0 0.00% 4,517
2022-09-01 2022-08-30 0.905 5,057 +0 0.00% 4,578
2022-08-31 2022-08-29 0.905 5,057 +0 0.00% 4,578
2022-08-30 2022-08-26 0.905 5,057 +0 0.00% 4,578
2022-08-29 2022-08-25 0.893 5,057 +0 0.00% 4,517
2022-08-26 2022-08-24 0.905 5,057 +0 0.00% 4,578
2022-08-25 2022-08-23 0.905 5,057 +0 0.00% 4,578
2022-08-24 2022-08-22 0.905 5,057 +0 0.00% 4,578
2022-08-23 2022-08-19 0.905 5,057 +0 0.00% 4,578
2022-08-22 2022-08-18 0.905 5,057 +0 0.00% 4,578
2022-08-19 2022-08-17 0.905 5,057 +0 0.00% 4,578
2022-08-18 2022-08-16 0.881 5,057 +0 0.00% 4,456
2022-08-17 2022-08-15 0.881 5,057 +0 0.00% 4,456
2022-08-16 2022-08-12 0.881 5,057 +0 0.00% 4,456
2022-08-15 2022-08-11 0.881 5,057 +0 0.00% 4,456
2022-08-12 2022-08-10 0.869 5,057 +0 0.00% 4,395
2022-08-11 2022-08-09 0.905 5,057 +0 0.00% 4,578
2022-08-10 2022-08-08 0.845 5,057 +0 0.00% 4,273
2022-08-09 2022-08-05 0.881 5,057 +0 0.00% 4,456
2022-08-08 2022-08-04 0.845 5,057 +0 0.00% 4,273
2022-08-05 2022-08-03 0.845 5,057 +0 0.00% 4,273
2022-08-04 2022-08-02 0.797 5,057 +0 0.00% 4,028
2022-08-03 2022-08-01 0.797 5,057 +0 0.00% 4,028
2022-08-02 2022-07-29 0.797 5,057 +0 0.00% 4,028
2022-08-01 2022-07-28 0.797 5,057 +0 0.00% 4,028
2022-07-29 2022-07-27 0.797 5,057 +0 0.00% 4,028
2022-07-28 2022-07-26 0.809 5,057 +0 0.00% 4,089
2022-07-27 2022-07-25 0.797 5,057 +0 0.00% 4,028
2022-07-26 2022-07-22 0.785 5,057 +0 0.00% 3,967
2022-07-25 2022-07-21 0.785 5,057 +0 0.00% 3,967
2022-07-22 2022-07-20 0.821 5,057 +0 0.00% 4,151
2022-07-21 2022-07-19 0.821 5,057 +0 0.00% 4,151
2022-07-20 2022-07-18 0.821 5,057 +0 0.00% 4,151
2022-07-19 2022-07-15 0.821 5,057 +0 0.00% 4,151
2022-07-18 2022-07-14 0.821 5,057 +0 0.00% 4,151
2022-07-15 2022-07-13 0.809 5,057 +0 0.00% 4,089
2022-07-14 2022-07-12 0.797 5,057 +0 0.00% 4,028
2022-07-13 2022-07-11 0.797 5,057 +0 0.00% 4,028
2022-07-12 2022-07-08 0.797 5,057 +0 0.00% 4,028
2022-07-11 2022-07-07 0.797 5,057 +0 0.00% 4,028
2022-07-08 2022-07-06 0.797 5,057 +0 0.00% 4,028
2022-07-07 2022-07-05 0.797 5,057 +0 0.00% 4,028
2022-07-06 2022-07-04 0.797 5,057 +0 0.00% 4,028
2022-07-05 2022-06-30 0.797 5,057 +0 0.00% 4,028
2022-07-04 2022-06-29 0.797 5,057 +0 0.00% 4,028
2022-06-30 2022-06-28 0.797 5,057 +0 0.00% 4,028
2022-06-29 2022-06-27 0.797 5,057 +0 0.00% 4,028
2022-06-28 2022-06-24 0.797 5,057 +0 0.00% 4,028
2022-06-27 2022-06-23 0.797 5,057 +0 0.00% 4,028
2022-06-24 2022-06-22 0.797 5,057 +0 0.00% 4,028
2022-06-23 2022-06-21 0.797 5,057 +0 0.00% 4,028
2022-06-22 2022-06-20 0.797 5,057 +0 0.00% 4,028
2022-06-21 2022-06-17 0.797 5,057 +0 0.00% 4,028
2022-06-20 2022-06-16 0.797 5,057 +0 0.00% 4,028
2022-06-17 2022-06-15 0.785 5,057 +0 0.00% 3,967
2022-06-16 2022-06-14 0.772 5,057 +0 0.00% 3,906
2022-06-15 2022-06-13 0.772 5,057 +0 0.00% 3,906
2022-06-14 2022-06-10 0.772 5,057 +0 0.00% 3,906
2022-06-13 2022-06-09 0.772 5,057 +0 0.00% 3,906
2022-06-10 2022-06-08 0.772 5,057 +0 0.00% 3,906
2022-06-09 2022-06-07 0.772 5,057 +0 0.00% 3,906
2022-06-08 2022-06-06 0.772 5,057 +0 0.00% 3,906
2022-06-07 2022-06-02 0.760 5,057 +0 0.00% 3,845
2022-06-06 2022-06-01 0.760 5,057 +0 0.00% 3,845
2022-06-02 2022-05-31 0.760 5,057 +0 0.00% 3,845
2022-06-01 2022-05-30 0.748 5,057 +0 0.00% 3,784
2022-05-31 2022-05-27 0.748 5,057 +0 0.00% 3,784
2022-05-30 2022-05-26 0.736 5,057 +0 0.00% 3,723
2022-05-27 2022-05-25 0.736 5,057 +0 0.00% 3,723
2022-05-26 2022-05-24 0.736 5,057 +0 0.00% 3,723
2022-05-25 2022-05-23 0.736 5,057 +0 0.00% 3,723
2022-05-24 2022-05-20 0.736 5,057 +0 0.00% 3,723
2022-05-23 2022-05-19 0.736 5,057 +0 0.00% 3,723
2022-05-20 2022-05-18 0.736 5,057 +0 0.00% 3,723
2022-05-19 2022-05-17 0.736 5,057 +0 0.00% 3,723
2022-05-18 2022-05-16 0.736 5,057 +0 0.00% 3,723
2022-05-17 2022-05-13 0.736 5,057 +0 0.00% 3,723
2022-05-16 2022-05-12 0.736 5,057 +0 0.00% 3,723
2022-05-13 2022-05-11 0.736 5,057 +0 0.00% 3,723
2022-05-12 2022-05-10 0.736 5,057 +0 0.00% 3,723
2022-05-11 2022-05-06 0.736 5,057 +0 0.00% 3,723
2022-05-10 2022-05-05 0.736 5,057 +0 0.00% 3,723
2022-05-06 2022-05-04 0.736 5,057 +0 0.00% 3,723
2022-05-05 2022-05-03 0.736 5,057 +0 0.00% 3,723
2022-05-04 2022-04-29 0.736 5,057 +0 0.00% 3,723
2022-05-03 2022-04-28 0.724 5,057 +0 0.00% 3,662
2022-04-29 2022-04-27 0.724 5,057 +0 0.00% 3,662
2022-04-28 2022-04-26 0.724 5,057 +0 0.00% 3,662
2022-04-27 2022-04-25 0.724 5,057 +0 0.00% 3,662
2022-04-26 2022-04-22 0.724 5,057 +0 0.00% 3,662
2022-04-25 2022-04-21 0.676 5,057 +0 0.00% 3,418
2022-04-22 2022-04-20 0.760 5,057 +0 0.00% 3,845
2022-04-21 2022-04-19 0.772 5,057 +0 0.00% 3,906
2022-04-20 2022-04-14 0.785 5,057 +0 0.00% 3,967
2022-04-19 2022-04-13 0.821 5,057 +0 0.00% 4,151
2022-04-14 2022-04-12 0.833 5,057 +0 0.00% 4,212
2022-04-13 2022-04-11 0.833 5,057 +0 0.00% 4,212
2022-04-12 2022-04-08 0.833 5,057 +0 0.00% 4,212
2022-04-11 2022-04-07 0.833 5,057 +0 0.00% 4,212
2022-04-08 2022-04-06 0.833 5,057 +0 0.00% 4,212
2022-04-07 2022-04-04 0.833 5,057 +0 0.00% 4,212
2022-04-06 2022-04-01 0.833 5,057 +0 0.00% 4,212
2022-04-04 2022-03-31 0.833 5,057 +0 0.00% 4,212
2022-04-01 2022-03-30 0.833 5,057 +0 0.00% 4,212
2022-03-31 2022-03-29 0.833 5,057 +0 0.00% 4,212
2022-03-30 2022-03-28 0.833 5,057 +0 0.00% 4,212
2022-03-29 2022-03-25 0.833 5,057 +0 0.00% 4,212
2022-03-28 2022-03-24 0.833 5,057 +0 0.00% 4,212
2022-03-25 2022-03-23 0.833 5,057 +0 0.00% 4,212
2022-03-24 2022-03-22 0.833 5,057 +0 0.00% 4,212
2022-03-23 2022-03-21 0.833 5,057 +0 0.00% 4,212
2022-03-22 2022-03-18 0.833 5,057 +0 0.00% 4,212
2022-03-21 2022-03-17 0.833 5,057 +0 0.00% 4,212
2022-03-18 2022-03-16 0.833 5,057 +0 0.00% 4,212
2022-03-17 2022-03-15 0.833 5,057 +0 0.00% 4,212
2022-03-16 2022-03-14 0.833 5,057 +0 0.00% 4,212
2022-03-15 2022-03-11 0.833 5,057 +0 0.00% 4,212
2022-03-14 2022-03-10 0.833 5,057 +0 0.00% 4,212
2022-03-11 2022-03-09 0.833 5,057 +0 0.00% 4,212
2022-03-10 2022-03-08 0.833 5,057 +0 0.00% 4,212
2022-03-09 2022-03-07 0.833 5,057 +0 0.00% 4,212
2022-03-08 2022-03-04 0.833 5,057 +0 0.00% 4,212
2022-03-07 2022-03-03 0.833 5,057 +0 0.00% 4,212
2022-03-04 2022-03-02 0.833 5,057 +0 0.00% 4,212
2022-03-03 2022-03-01 0.833 5,057 +0 0.00% 4,212
2022-03-02 2022-02-28 0.833 5,057 +0 0.00% 4,212
2022-03-01 2022-02-25 0.845 5,057 +0 0.00% 4,273
2022-02-28 2022-02-24 0.845 5,057 +0 0.00% 4,273
2022-02-25 2022-02-23 0.845 5,057 +0 0.00% 4,273
2022-02-24 2022-02-22 0.845 5,057 +0 0.00% 4,273
2022-02-23 2022-02-21 0.845 5,057 +0 0.00% 4,273
2022-02-22 2022-02-18 0.845 5,057 +0 0.00% 4,273
2022-02-21 2022-02-17 0.845 5,057 +0 0.00% 4,273
2022-02-18 2022-02-16 0.845 5,057 +0 0.00% 4,273
2022-02-17 2022-02-15 0.845 5,057 +0 0.00% 4,273
2022-02-16 2022-02-14 0.845 5,057 +0 0.00% 4,273
2022-02-15 2022-02-11 0.845 5,057 +0 0.00% 4,273
2022-02-14 2022-02-10 0.845 5,057 +0 0.00% 4,273
2022-02-11 2022-02-09 0.845 5,057 +0 0.00% 4,273
2022-02-10 2022-02-08 0.845 5,057 +0 0.00% 4,273
2022-02-09 2022-02-07 0.845 5,057 +0 0.00% 4,273
2022-02-08 2022-02-04 0.845 5,057 +0 0.00% 4,273
2022-02-07 2022-01-31 0.845 5,057 +0 0.00% 4,273
2022-02-04 2022-01-27 0.845 5,057 +0 0.00% 4,273
2022-01-28 2022-01-26 0.845 5,057 +0 0.00% 4,273
2022-01-27 2022-01-25 0.845 5,057 +0 0.00% 4,273
2022-01-26 2022-01-24 0.845 5,057 +0 0.00% 4,273
2022-01-25 2022-01-21 0.845 5,057 +0 0.00% 4,273
2022-01-24 2022-01-20 0.845 5,057 +0 0.00% 4,273
2022-01-21 2022-01-19 0.845 5,057 +0 0.00% 4,273
2022-01-20 2022-01-18 0.845 5,057 +0 0.00% 4,273
2022-01-19 2022-01-17 0.845 5,057 +0 0.00% 4,273
2022-01-18 2022-01-14 0.845 5,057 +0 0.00% 4,273
2022-01-17 2022-01-13 0.833 5,057 +0 0.00% 4,212
2022-01-14 2022-01-12 0.833 5,057 +0 0.00% 4,212
2022-01-13 2022-01-11 0.833 5,057 +0 0.00% 4,212
2022-01-12 2022-01-10 0.833 5,057 +0 0.00% 4,212
2022-01-11 2022-01-07 0.833 5,057 +0 0.00% 4,212
2022-01-10 2022-01-06 0.833 5,057 +0 0.00% 4,212
2022-01-07 2022-01-05 0.833 5,057 +0 0.00% 4,212
2022-01-06 2022-01-04 0.833 5,057 +0 0.00% 4,212
2022-01-05 2022-01-03 0.833 5,057 +0 0.00% 4,212
2022-01-04 2021-12-31 0.797 5,057 +0 0.00% 4,028
2022-01-03 2021-12-29 0.797 5,057 +0 0.00% 4,028
2021-12-30 2021-12-28 0.797 5,057 +0 0.00% 4,028
2021-12-29 2021-12-24 0.797 5,057 +0 0.00% 4,028
2021-12-28 2021-12-22 0.785 5,057 +0 0.00% 3,967
2021-12-23 2021-12-21 0.785 5,057 +0 0.00% 3,967
2021-12-22 2021-12-20 0.785 5,057 +0 0.00% 3,967
2021-12-21 2021-12-17 0.797 5,057 +0 0.00% 4,028
2021-12-20 2021-12-16 0.797 5,057 +0 0.00% 4,028
2021-12-17 2021-12-15 0.809 5,057 +0 0.00% 4,089
2021-12-16 2021-12-14 0.809 5,057 +0 0.00% 4,089
2021-12-15 2021-12-13 0.797 5,057 +0 0.00% 4,028
2021-12-14 2021-12-10 0.797 5,057 +0 0.00% 4,028
2021-12-13 2021-12-09 0.797 5,057 +0 0.00% 4,028
2021-12-10 2021-12-08 0.797 5,057 +0 0.00% 4,028
2021-12-09 2021-12-07 0.797 5,057 +0 0.00% 4,028
2021-12-08 2021-12-06 0.797 5,057 +0 0.00% 4,028
2021-12-07 2021-12-03 0.797 5,057 +0 0.00% 4,028
2021-12-06 2021-12-02 0.797 5,057 +0 0.00% 4,028
2021-12-03 2021-12-01 0.797 5,057 +0 0.00% 4,028
2021-12-02 2021-11-30 0.797 5,057 +0 0.00% 4,028
2021-12-01 2021-11-29 0.797 5,057 +0 0.00% 4,028
2021-11-30 2021-11-26 0.797 5,057 +0 0.00% 4,028
2021-11-29 2021-11-25 0.797 5,057 +0 0.00% 4,028
2021-11-26 2021-11-24 0.797 5,057 +0 0.00% 4,028
2021-11-25 2021-11-23 0.797 5,057 +0 0.00% 4,028
2021-11-24 2021-11-22 0.797 5,057 +0 0.00% 4,028
2021-11-23 2021-11-19 0.797 5,057 +0 0.00% 4,028
2021-11-22 2021-11-18 0.797 5,057 +0 0.00% 4,028
2021-11-19 2021-11-17 0.797 5,057 +0 0.00% 4,028
2021-11-18 2021-11-16 0.797 5,057 +0 0.00% 4,028
2021-11-17 2021-11-15 0.797 5,057 +0 0.00% 4,028
2021-11-16 2021-11-12 0.797 5,057 +0 0.00% 4,028
2021-11-15 2021-11-11 0.797 5,057 +0 0.00% 4,028
2021-11-12 2021-11-10 0.797 5,057 +0 0.00% 4,028
2021-11-11 2021-11-09 0.797 5,057 +0 0.00% 4,028
2021-11-10 2021-11-08 0.833 5,057 +0 0.00% 4,212
2021-11-09 2021-11-05 0.833 5,057 +0 0.00% 4,212
2021-11-08 2021-11-04 0.833 5,057 +0 0.00% 4,212
2021-11-05 2021-11-03 0.833 5,057 +0 0.00% 4,212
2021-11-04 2021-11-02 0.833 5,057 +0 0.00% 4,212
2021-11-03 2021-11-01 0.833 5,057 +0 0.00% 4,212
2021-11-02 2021-10-29 0.833 5,057 +0 0.00% 4,212
2021-11-01 2021-10-28 0.845 5,057 +0 0.00% 4,273
2021-10-29 2021-10-27 0.845 5,057 +0 0.00% 4,273
2021-10-28 2021-10-26 0.845 5,057 +0 0.00% 4,273
2021-10-27 2021-10-25 0.845 5,057 +0 0.00% 4,273
2021-10-26 2021-10-22 0.845 5,057 +0 0.00% 4,273
2021-10-25 2021-10-21 0.845 5,057 +0 0.00% 4,273
2021-10-22 2021-10-20 0.821 5,057 +0 0.00% 4,151
2021-10-21 2021-10-19 0.821 5,057 +0 0.00% 4,151
2021-10-20 2021-10-18 0.845 5,057 +0 0.00% 4,273
2021-10-19 2021-10-15 0.845 5,057 +0 0.00% 4,273
2021-10-18 2021-10-12 0.833 5,057 +0 0.00% 4,212
2021-10-15 2021-10-11 0.833 5,057 +0 0.00% 4,212
2021-10-12 2021-10-08 0.833 5,057 +0 0.00% 4,212
2021-10-11 2021-10-07 0.833 5,057 +0 0.00% 4,212
2021-10-08 2021-10-06 0.833 5,057 +0 0.00% 4,212
2021-10-07 2021-10-05 0.809 5,057 +0 0.00% 4,089
2021-10-06 2021-10-04 0.809 5,057 +0 0.00% 4,089
2021-10-05 2021-09-30 0.833 5,057 +0 0.00% 4,212
2021-10-04 2021-09-29 0.833 5,057 +0 0.00% 4,212
2021-09-30 2021-09-28 0.833 5,057 +0 0.00% 4,212
2021-09-29 2021-09-27 0.833 5,057 +0 0.00% 4,212
2021-09-28 2021-09-24 0.833 5,057 +0 0.00% 4,212
2021-09-27 2021-09-23 0.833 5,057 +0 0.00% 4,212
2021-09-24 2021-09-21 0.833 5,057 +0 0.00% 4,212
2021-09-23 2021-09-20 0.833 5,057 +0 0.00% 4,212
2021-09-21 2021-09-17 0.833 5,057 +0 0.00% 4,212
2021-09-20 2021-09-16 0.833 5,057 +0 0.00% 4,212
2021-09-17 2021-09-15 0.833 5,057 +0 0.00% 4,212
2021-09-16 2021-09-14 0.833 5,057 +0 0.00% 4,212
2021-09-15 2021-09-13 0.833 5,057 +0 0.00% 4,212
2021-09-14 2021-09-10 0.833 5,057 +0 0.00% 4,212
2021-09-13 2021-09-09 0.833 5,057 +0 0.00% 4,212
2021-09-10 2021-09-08 0.833 5,057 +0 0.00% 4,212
2021-09-09 2021-09-07 0.833 5,057 +0 0.00% 4,212
2021-09-08 2021-09-06 0.833 5,057 +0 0.00% 4,212
2021-09-07 2021-09-03 0.833 5,057 +0 0.00% 4,212
2021-09-06 2021-09-02 0.833 5,057 +0 0.00% 4,212
2021-09-03 2021-09-01 0.833 5,057 +0 0.00% 4,212
2021-09-02 2021-08-31 0.833 5,057 +0 0.00% 4,212
2021-09-01 2021-08-30 0.833 5,057 +0 0.00% 4,212
2021-08-31 2021-08-27 0.833 5,057 +0 0.00% 4,212
2021-08-30 2021-08-26 0.833 5,057 +0 0.00% 4,212
2021-08-27 2021-08-25 0.833 5,057 +0 0.00% 4,212
2021-08-26 2021-08-24 0.833 5,057 +0 0.00% 4,212
2021-08-25 2021-08-23 0.833 5,057 +0 0.00% 4,212
2021-08-24 2021-08-20 0.833 5,057 +0 0.00% 4,212
2021-08-23 2021-08-19 0.833 5,057 +0 0.00% 4,212
2021-08-20 2021-08-18 0.833 5,057 +0 0.00% 4,212
2021-08-19 2021-08-17 0.833 5,057 +0 0.00% 4,212
2021-08-18 2021-08-16 0.833 5,057 +0 0.00% 4,212
2021-08-17 2021-08-13 0.833 5,057 +0 0.00% 4,212
2021-08-16 2021-08-12 0.833 5,057 +0 0.00% 4,212
2021-08-13 2021-08-11 0.833 5,057 +0 0.00% 4,212
2021-08-12 2021-08-10 0.833 5,057 +0 0.00% 4,212
2021-08-11 2021-08-09 0.845 5,057 +0 0.00% 4,273
2021-08-10 2021-08-06 0.845 5,057 +0 0.00% 4,273
2021-08-09 2021-08-05 0.845 5,057 +0 0.00% 4,273
2021-08-06 2021-08-04 0.845 5,057 +0 0.00% 4,273
2021-08-05 2021-08-03 0.845 5,057 +0 0.00% 4,273
2021-08-04 2021-08-02 0.845 5,057 +0 0.00% 4,273
2021-08-03 2021-07-30 0.845 5,057 +0 0.00% 4,273
2021-08-02 2021-07-29 0.845 5,057 +0 0.00% 4,273
2021-07-30 2021-07-28 0.845 5,057 +0 0.00% 4,273
2021-07-29 2021-07-27 0.845 5,057 +0 0.00% 4,273
2021-07-28 2021-07-26 0.845 5,057 +0 0.00% 4,273
2021-07-27 2021-07-23 0.845 5,057 +0 0.00% 4,273
2021-07-26 2021-07-22 0.845 5,057 +0 0.00% 4,273
2021-07-23 2021-07-21 0.845 5,057 +0 0.00% 4,273
2021-07-22 2021-07-20 0.845 5,057 +0 0.00% 4,273
2021-07-21 2021-07-19 0.845 5,057 +0 0.00% 4,273
2021-07-20 2021-07-16 0.845 5,057 +0 0.00% 4,273
2021-07-19 2021-07-15 0.845 5,057 +0 0.00% 4,273
2021-07-16 2021-07-14 0.857 5,057 +0 0.00% 4,334
2021-07-15 2021-07-13 0.857 5,057 +0 0.00% 4,334
2021-07-14 2021-07-12 0.857 5,057 +0 0.00% 4,334
2021-07-13 2021-07-09 0.857 5,057 +0 0.00% 4,334
2021-07-12 2021-07-08 0.845 5,057 +0 0.00% 4,273
2021-07-09 2021-07-07 0.845 5,057 +0 0.00% 4,273
2021-07-08 2021-07-06 0.905 5,057 +0 0.00% 4,578
2021-07-07 2021-07-05 0.905 5,057 +0 0.00% 4,578
2021-07-06 2021-07-02 0.905 5,057 +0 0.00% 4,578
2021-07-05 2021-06-30 0.905 5,057 +0 0.00% 4,578
2021-07-02 2021-06-29 0.905 5,057 +0 0.00% 4,578
2021-06-30 2021-06-28 0.905 5,057 +0 0.00% 4,578
2021-06-29 2021-06-25 0.905 5,057 +0 0.00% 4,578
2021-06-28 2021-06-24 0.905 5,057 +0 0.00% 4,578
2021-06-25 2021-06-23 0.905 5,057 +0 0.00% 4,578
2021-06-24 2021-06-22 0.941 5,057 +0 0.00% 4,761
2021-06-23 2021-06-21 0.941 5,057 +0 0.00% 4,761
2021-06-22 2021-06-18 0.941 5,057 +0 0.00% 4,761
2021-06-21 2021-06-17 0.941 5,057 +0 0.00% 4,761
2021-06-18 2021-06-16 0.941 5,057 +0 0.00% 4,761
2021-06-17 2021-06-15 0.941 5,057 +0 0.00% 4,761
2021-06-16 2021-06-11 0.845 5,057 +0 0.00% 4,273
2021-06-15 2021-06-10 0.845 5,057 +0 0.00% 4,273
2021-06-11 2021-06-09 0.845 5,057 +0 0.00% 4,273
2021-06-10 2021-06-08 0.845 5,057 +0 0.00% 4,273
2021-06-09 2021-06-07 0.869 5,057 +0 0.00% 4,395
2021-06-08 2021-06-04 0.869 5,057 +0 0.00% 4,395
2021-06-07 2021-06-03 0.929 5,057 +0 0.00% 4,700
2021-06-04 2021-06-02 0.929 5,057 +0 0.00% 4,700
2021-06-03 2021-06-01 0.929 5,057 +0 0.00% 4,700
2021-06-02 2021-05-31 0.929 5,057 +0 0.00% 4,700
2021-06-01 2021-05-28 0.929 5,057 +0 0.00% 4,700
2021-05-31 2021-05-27 0.929 5,057 +0 0.00% 4,700
2021-05-28 2021-05-26 0.929 5,057 +0 0.00% 4,700
2021-05-27 2021-05-25 0.941 5,057 +0 0.00% 4,761
2021-05-26 2021-05-24 0.941 5,057 +0 0.00% 4,761
2021-05-25 2021-05-21 0.941 5,057 +0 0.00% 4,761
2021-05-24 2021-05-20 0.941 5,057 +0 0.00% 4,761
2021-05-21 2021-05-18 0.941 5,057 +0 0.00% 4,761
2021-05-20 2021-05-17 0.941 5,057 +0 0.00% 4,761
2021-05-18 2021-05-14 0.941 5,057 +0 0.00% 4,761
2021-05-17 2021-05-13 0.941 5,057 +0 0.00% 4,761
2021-05-14 2021-05-12 0.941 5,057 +0 0.00% 4,761
2021-05-13 2021-05-11 0.941 5,057 +0 0.00% 4,761
2021-05-12 2021-05-10 0.941 5,057 +0 0.00% 4,761
2021-05-11 2021-05-07 0.941 5,057 +0 0.00% 4,761
2021-05-10 2021-05-06 0.941 5,057 +0 0.00% 4,761
2021-05-07 2021-05-05 0.941 5,057 +0 0.00% 4,761
2021-05-06 2021-05-04 0.941 5,057 +0 0.00% 4,761
2021-05-05 2021-05-03 0.941 5,057 +0 0.00% 4,761
2021-05-04 2021-04-30 0.941 5,057 +0 0.00% 4,761
2021-05-03 2021-04-29 0.941 5,057 +0 0.00% 4,761
2021-04-30 2021-04-28 0.941 5,057 +0 0.00% 4,761
2021-04-29 2021-04-27 0.941 5,057 +0 0.00% 4,761
2021-04-28 2021-04-26 0.941 5,057 +0 0.00% 4,761
2021-04-27 2021-04-23 0.941 5,057 +0 0.00% 4,761
2021-04-26 2021-04-22 0.941 5,057 +0 0.00% 4,761
2021-04-23 2021-04-21 0.941 5,057 +0 0.00% 4,761
2021-04-22 2021-04-20 0.941 5,057 +0 0.00% 4,761
2021-04-21 2021-04-19 0.941 5,057 +0 0.00% 4,761
2021-04-20 2021-04-16 0.941 5,057 +0 0.00% 4,761
2021-04-19 2021-04-15 0.941 5,057 +0 0.00% 4,761
2021-04-16 2021-04-14 0.941 5,057 +0 0.00% 4,761
2021-04-15 2021-04-13 0.941 5,057 +0 0.00% 4,761
2021-04-14 2021-04-12 0.941 5,057 +0 0.00% 4,761
2021-04-13 2021-04-09 0.941 5,057 +0 0.00% 4,761
2021-04-12 2021-04-08 0.941 5,057 +0 0.00% 4,761
2021-04-09 2021-04-07 0.941 5,057 +0 0.00% 4,761
2021-04-08 2021-04-01 0.941 5,057 +0 0.00% 4,761
2021-04-07 2021-03-31 0.941 5,057 +0 0.00% 4,761
2021-04-01 2021-03-30 0.941 5,057 +0 0.00% 4,761
2021-03-31 2021-03-29 0.954 5,057 +0 0.00% 4,822
2021-03-30 2021-03-26 0.954 5,057 +0 0.00% 4,822
2021-03-29 2021-03-25 0.954 5,057 +0 0.00% 4,822
2021-03-26 2021-03-24 0.954 5,057 +0 0.00% 4,822
2021-03-25 2021-03-23 0.954 5,057 +0 0.00% 4,822
2021-03-24 2021-03-22 0.954 5,057 +0 0.00% 4,822
2021-03-23 2021-03-19 0.954 5,057 +0 0.00% 4,822
2021-03-22 2021-03-18 0.954 5,057 +0 0.00% 4,822
2021-03-19 2021-03-17 0.954 5,057 +0 0.00% 4,822
2021-03-18 2021-03-16 0.954 5,057 +0 0.00% 4,822
2021-03-17 2021-03-15 0.954 5,057 +0 0.00% 4,822
2021-03-16 2021-03-12 0.954 5,057 +0 0.00% 4,822
2021-03-15 2021-03-11 0.954 5,057 +0 0.00% 4,822
2021-03-12 2021-03-10 0.954 5,057 +0 0.00% 4,822
2021-03-11 2021-03-09 0.954 5,057 +0 0.00% 4,822
2021-03-10 2021-03-08 0.954 5,057 +0 0.00% 4,822
2021-03-09 2021-03-05 0.954 5,057 +0 0.00% 4,822
2021-03-08 2021-03-04 0.954 5,057 +0 0.00% 4,822
2021-03-05 2021-03-03 0.954 5,057 +0 0.00% 4,822
2021-03-04 2021-03-02 0.954 5,057 +0 0.00% 4,822
2021-03-03 2021-03-01 0.954 5,057 +0 0.00% 4,822
2021-03-02 2021-02-26 0.941 5,057 +0 0.00% 4,761
2021-03-01 2021-02-25 0.954 5,057 +0 0.00% 4,822
2021-02-26 2021-02-24 0.954 5,057 +0 0.00% 4,822
2021-02-25 2021-02-23 0.954 5,057 +0 0.00% 4,822
2021-02-24 2021-02-22 0.954 5,057 +0 0.00% 4,822
2021-02-23 2021-02-19 0.954 5,057 +0 0.00% 4,822
2021-02-22 2021-02-18 0.954 5,057 +0 0.00% 4,822
2021-02-19 2021-02-17 0.954 5,057 +0 0.00% 4,822
2021-02-18 2021-02-16 0.954 5,057 +0 0.00% 4,822
2021-02-17 2021-02-11 0.954 5,057 +0 0.00% 4,822
2021-02-16 2021-02-09 0.954 5,057 +0 0.00% 4,822
2021-02-10 2021-02-08 0.954 5,057 +0 0.00% 4,822
2021-02-09 2021-02-05 0.954 5,057 +0 0.00% 4,822
2021-02-08 2021-02-04 0.954 5,057 +0 0.00% 4,822
2021-02-05 2021-02-03 0.954 5,057 +0 0.00% 4,822
2021-02-04 2021-02-02 0.954 5,057 +0 0.00% 4,822
2021-02-03 2021-02-01 0.954 5,057 +0 0.00% 4,822
2021-02-02 2021-01-29 0.954 5,057 +0 0.00% 4,822
2021-02-01 2021-01-28 1.038 5,057 +0 0.00% 5,249
2021-01-29 2021-01-27 1.038 5,057 +0 0.00% 5,249
2021-01-28 2021-01-26 1.038 5,057 +0 0.00% 5,249
2021-01-27 2021-01-25 1.038 5,057 +0 0.00% 5,249
2021-01-26 2021-01-22 1.038 5,057 +0 0.00% 5,249
2021-01-25 2021-01-21 1.038 5,057 +0 0.00% 5,249
2021-01-22 2021-01-20 1.038 5,057 +0 0.00% 5,249
2021-01-21 2021-01-19 1.038 5,057 +0 0.00% 5,249
2021-01-20 2021-01-18 1.038 5,057 +0 0.00% 5,249
2021-01-19 2021-01-15 0.966 5,057 +0 0.00% 4,883
2021-01-18 2021-01-14 0.966 5,057 +0 0.00% 4,883
2021-01-15 2021-01-13 0.966 5,057 +0 0.00% 4,883
2021-01-14 2021-01-12 0.954 5,057 +0 0.00% 4,822
2021-01-13 2021-01-11 0.954 5,057 +0 0.00% 4,822
2021-01-12 2021-01-08 0.954 5,057 +0 0.00% 4,822
2021-01-11 2021-01-07 0.954 5,057 +0 0.00% 4,822
2021-01-08 2021-01-06 0.954 5,057 +0 0.00% 4,822
2021-01-07 2021-01-05 0.954 5,057 +0 0.00% 4,822
2021-01-06 2021-01-04 0.954 5,057 +0 0.00% 4,822
2021-01-05 2020-12-31 0.954 5,057 +0 0.00% 4,822
2021-01-04 2020-12-29 0.954 5,057 +0 0.00% 4,822
2020-12-30 2020-12-28 0.954 5,057 +0 0.00% 4,822
2020-12-29 2020-12-24 0.954 5,057 +0 0.00% 4,822
2020-12-28 2020-12-22 0.954 5,057 +0 0.00% 4,822
2020-12-23 2020-12-21 0.954 5,057 +0 0.00% 4,822
2020-12-22 2020-12-18 0.954 5,057 +0 0.00% 4,822
2020-12-21 2020-12-17 0.954 5,057 +0 0.00% 4,822
2020-12-18 2020-12-16 0.954 5,057 +0 0.00% 4,822
2020-12-17 2020-12-15 0.954 5,057 +0 0.00% 4,822
2020-12-16 2020-12-14 0.954 5,057 +0 0.00% 4,822
2020-12-15 2020-12-11 0.954 5,057 +0 0.00% 4,822
2020-12-14 2020-12-10 0.954 5,057 +0 0.00% 4,822
2020-12-11 2020-12-09 0.954 5,057 +0 0.00% 4,822
2020-12-10 2020-12-08 0.954 5,057 +0 0.00% 4,822
2020-12-09 2020-12-07 0.954 5,057 +0 0.00% 4,822
2020-12-08 2020-12-04 0.954 5,057 +0 0.00% 4,822
2020-12-07 2020-12-03 0.954 5,057 +0 0.00% 4,822
2020-12-04 2020-12-02 0.954 5,057 +0 0.00% 4,822
2020-12-03 2020-12-01 0.954 5,057 +0 0.00% 4,822
2020-12-02 2020-11-30 0.954 5,057 +0 0.00% 4,822
2020-12-01 2020-11-27 0.954 5,057 +0 0.00% 4,822
2020-11-30 2020-11-26 0.954 5,057 +0 0.00% 4,822
2020-11-27 2020-11-25 0.954 5,057 +0 0.00% 4,822
2020-11-26 2020-11-24 0.954 5,057 +0 0.00% 4,822
2020-11-25 2020-11-23 0.954 5,057 +0 0.00% 4,822
2020-11-24 2020-11-20 0.954 5,057 +0 0.00% 4,822
2020-11-23 2020-11-19 0.954 5,057 +0 0.00% 4,822
2020-11-20 2020-11-18 0.954 5,057 +0 0.00% 4,822
2020-11-19 2020-11-17 0.954 5,057 +0 0.00% 4,822
2020-11-18 2020-11-16 0.954 5,057 +0 0.00% 4,822
2020-11-17 2020-11-13 0.954 5,057 +0 0.00% 4,822
2020-11-16 2020-11-12 0.954 5,057 +0 0.00% 4,822
2020-11-13 2020-11-11 0.954 5,057 +0 0.00% 4,822
2020-11-12 2020-11-10 0.954 5,057 +0 0.00% 4,822
2020-11-11 2020-11-09 0.954 5,057 +0 0.00% 4,822
2020-11-10 2020-11-06 0.954 5,057 +0 0.00% 4,822
2020-11-09 2020-11-05 0.954 5,057 +0 0.00% 4,822
2020-11-06 2020-11-04 0.954 5,057 +0 0.00% 4,822
2020-11-05 2020-11-03 0.954 5,057 +0 0.00% 4,822
2020-11-04 2020-11-02 0.941 5,057 +0 0.00% 4,761
2020-11-03 2020-10-30 0.941 5,057 +0 0.00% 4,761
2020-11-02 2020-10-29 0.941 5,057 +0 0.00% 4,761
2020-10-30 2020-10-28 0.941 5,057 +0 0.00% 4,761
2020-10-29 2020-10-27 0.941 5,057 +0 0.00% 4,761
2020-10-28 2020-10-23 0.941 5,057 +0 0.00% 4,761
2020-10-27 2020-10-22 0.941 5,057 +0 0.00% 4,761
2020-10-23 2020-10-21 0.941 5,057 +0 0.00% 4,761
2020-10-22 2020-10-20 0.941 5,057 +0 0.00% 4,761
2020-10-21 2020-10-19 0.941 5,057 +0 0.00% 4,761
2020-10-20 2020-10-16 0.941 5,057 +0 0.00% 4,761
2020-10-19 2020-10-15 0.941 5,057 +0 0.00% 4,761
2020-10-16 2020-10-14 0.929 5,057 +0 0.00% 4,700
2020-10-15 2020-10-12 0.929 5,057 +0 0.00% 4,700
2020-10-14 2020-10-09 0.929 5,057 +0 0.00% 4,700
2020-10-12 2020-10-08 0.929 5,057 +0 0.00% 4,700
2020-10-09 2020-10-07 0.929 5,057 +0 0.00% 4,700
2020-10-08 2020-10-06 0.929 5,057 +0 0.00% 4,700
2020-10-07 2020-10-05 0.929 5,057 +0 0.00% 4,700
2020-10-06 2020-09-30 0.929 5,057 +0 0.00% 4,700
2020-10-05 2020-09-29 0.929 5,057 +0 0.00% 4,700
2020-09-30 2020-09-28 0.929 5,057 +0 0.00% 4,700
2020-09-29 2020-09-25 0.929 5,057 +0 0.00% 4,700
2020-09-28 2020-09-24 0.929 5,057 +0 0.00% 4,700
2020-09-25 2020-09-23 0.929 5,057 +0 0.00% 4,700
2020-09-24 2020-09-22 0.929 5,057 +0 0.00% 4,700
2020-09-23 2020-09-21 0.929 5,057 +0 0.00% 4,700
2020-09-22 2020-09-18 0.966 5,057 +0 0.00% 4,883
2020-09-21 2020-09-17 0.966 5,057 +0 0.00% 4,883
2020-09-18 2020-09-16 0.966 5,057 +0 0.00% 4,883
2020-09-17 2020-09-15 0.966 5,057 +0 0.00% 4,883
2020-09-16 2020-09-14 0.966 5,057 +0 0.00% 4,883
2020-09-15 2020-09-11 0.966 5,057 +0 0.00% 4,883
2020-09-14 2020-09-10 0.966 5,057 +0 0.00% 4,883
2020-09-11 2020-09-09 0.966 5,057 +0 0.00% 4,883
2020-09-10 2020-09-08 0.966 5,057 +0 0.00% 4,883
2020-09-09 2020-09-07 0.966 5,057 +0 0.00% 4,883
2020-09-08 2020-09-04 0.966 5,057 +0 0.00% 4,883
2020-09-07 2020-09-03 0.966 5,057 +0 0.00% 4,883
2020-09-04 2020-09-02 0.966 5,057 +0 0.00% 4,883
2020-09-03 2020-09-01 0.905 5,057 +0 0.00% 4,578
2020-09-02 2020-08-31 0.905 5,057 +0 0.00% 4,578
2020-09-01 2020-08-28 0.905 5,057 +0 0.00% 4,578
2020-08-31 2020-08-27 0.905 5,057 +0 0.00% 4,578
2020-08-28 2020-08-26 0.905 5,057 +0 0.00% 4,578
2020-08-27 2020-08-25 0.905 5,057 +0 0.00% 4,578
2020-08-26 2020-08-24 0.905 5,057 +0 0.00% 4,578
2020-08-25 2020-08-21 0.966 5,057 +0 0.00% 4,883
2020-08-24 2020-08-20 0.966 5,057 +0 0.00% 4,883
2020-08-21 2020-08-19 0.966 5,057 +0 0.00% 4,883
2020-08-20 2020-08-18 0.966 5,057 +0 0.00% 4,883
2020-08-19 2020-08-17 0.966 5,057 +0 0.00% 4,883
2020-08-18 2020-08-14 0.966 5,057 +0 0.00% 4,883
2020-08-17 2020-08-13 0.966 5,057 +0 0.00% 4,883
2020-08-14 2020-08-12 0.966 5,057 +0 0.00% 4,883
2020-08-13 2020-08-11 0.966 5,057 +0 0.00% 4,883
2020-08-12 2020-08-10 0.966 5,057 +0 0.00% 4,883
2020-08-11 2020-08-07 0.990 5,057 +0 0.00% 5,005
2020-08-10 2020-08-06 0.990 5,057 +0 0.00% 5,005
2020-08-07 2020-08-05 0.990 5,057 +0 0.00% 5,005
2020-08-06 2020-08-04 0.990 5,057 +0 0.00% 5,005
2020-08-05 2020-08-03 0.990 5,057 +0 0.00% 5,005
2020-08-04 2020-07-31 0.990 5,057 +0 0.00% 5,005
2020-08-03 2020-07-30 0.990 5,057 +0 0.00% 5,005
2020-07-31 2020-07-29 0.990 5,057 +0 0.00% 5,005
2020-07-30 2020-07-28 0.990 5,057 +0 0.00% 5,005
2020-07-29 2020-07-27 0.990 5,057 +0 0.00% 5,005
2020-07-28 2020-07-24 1.014 5,057 +0 0.00% 5,127
2020-07-27 2020-07-23 1.014 5,057 +0 0.00% 5,127
2020-07-24 2020-07-22 1.014 5,057 +0 0.00% 5,127
2020-07-23 2020-07-21 1.014 5,057 +0 0.00% 5,127
2020-07-22 2020-07-20 1.050 5,057 +0 0.00% 5,310
2020-07-21 2020-07-17 1.050 5,057 +0 0.00% 5,310
2020-07-20 2020-07-16 1.050 5,057 +0 0.00% 5,310
2020-07-17 2020-07-15 1.062 5,057 +0 0.00% 5,371
2020-07-16 2020-07-14 1.062 5,057 +0 0.00% 5,371
2020-07-15 2020-07-13 1.062 5,057 +0 0.00% 5,371
2020-07-14 2020-07-10 1.062 5,057 +0 0.00% 5,371
2020-07-13 2020-07-09 1.062 5,057 +0 0.00% 5,371
2020-07-10 2020-07-08 1.062 5,057 +0 0.00% 5,371
2020-07-09 2020-07-07 1.062 5,057 +0 0.00% 5,371
2020-07-08 2020-07-06 1.062 5,057 +0 0.00% 5,371
2020-07-07 2020-07-03 1.086 5,057 +0 0.00% 5,493
2020-07-06 2020-07-02 1.086 5,057 +0 0.00% 5,493
2020-07-03 2020-06-30 1.110 5,057 +0 0.00% 5,615
2020-07-02 2020-06-29 1.135 5,057 +0 0.00% 5,737
2020-06-30 2020-06-26 1.135 5,057 +0 0.00% 5,737
2020-06-29 2020-06-24 1.135 5,057 +0 0.00% 5,737
2020-06-26 2020-06-23 1.135 5,057 +0 0.00% 5,737
2020-06-24 2020-06-22 1.135 5,057 +0 0.00% 5,737
2020-06-23 2020-06-19 1.207 5,057 +0 0.00% 6,104
2020-06-22 2020-06-18 1.207 5,057 +0 0.00% 6,104
2020-06-19 2020-06-17 1.207 5,057 +0 0.00% 6,104
2020-06-18 2020-06-16 1.207 5,057 +0 0.00% 6,104
2020-06-17 2020-06-15 1.207 5,057 +0 0.00% 6,104
2020-06-16 2020-06-12 1.207 5,057 +0 0.00% 6,104
2020-06-15 2020-06-11 1.207 5,057 +0 0.00% 6,104
2020-06-12 2020-06-10 1.207 5,057 +0 0.00% 6,104
2020-06-11 2020-06-09 1.231 5,057 +0 0.00% 6,226
2020-06-10 2020-06-08 1.207 5,057 +0 0.00% 6,104
2020-06-09 2020-06-05 1.207 5,057 +0 0.00% 6,104
2020-06-08 2020-06-04 1.207 5,057 +0 0.00% 6,104
2020-06-05 2020-06-03 1.207 5,057 +0 0.00% 6,104
2020-06-04 2020-06-02 1.207 5,057 +0 0.00% 6,104
2020-06-03 2020-06-01 1.207 5,057 +0 0.00% 6,104
2020-06-02 2020-05-29 1.207 5,057 +0 0.00% 6,104
2020-06-01 2020-05-28 1.207 5,057 +0 0.00% 6,104
2020-05-29 2020-05-27 1.207 5,057 +0 0.00% 6,104
2020-05-28 2020-05-26 1.207 5,057 +0 0.00% 6,104
2020-05-27 2020-05-25 1.207 5,057 +0 0.00% 6,104
2020-05-26 2020-05-22 1.207 5,057 +0 0.00% 6,104
2020-05-25 2020-05-21 1.207 5,057 +0 0.00% 6,104
2020-05-22 2020-05-20 1.207 5,057 +0 0.00% 6,104
2020-05-21 2020-05-19 1.207 5,057 +0 0.00% 6,104
2020-05-20 2020-05-18 1.207 5,057 +0 0.00% 6,104
2020-05-19 2020-05-15 1.207 5,057 +0 0.00% 6,104
2020-05-18 2020-05-14 1.207 5,057 +0 0.00% 6,104
2020-05-15 2020-05-13 1.207 5,057 +0 0.00% 6,104
2020-05-14 2020-05-12 1.207 5,057 +0 0.00% 6,104
2020-05-13 2020-05-11 1.207 5,057 +0 0.00% 6,104
2020-05-12 2020-05-08 1.207 5,057 +0 0.00% 6,104
2020-05-11 2020-05-07 1.207 5,057 +0 0.00% 6,104
2020-05-08 2020-05-06 1.207 5,057 +0 0.00% 6,104
2020-05-07 2020-05-05 1.207 5,057 +0 0.00% 6,104
2020-05-06 2020-05-04 1.207 5,057 +0 0.00% 6,104
2020-05-05 2020-04-29 1.207 5,057 +0 0.00% 6,104
2020-05-04 2020-04-28 1.207 5,057 +0 0.00% 6,104
2020-04-29 2020-04-27 1.207 5,057 +0 0.00% 6,104
2020-04-28 2020-04-24 1.207 5,057 +0 0.00% 6,104
2020-04-27 2020-04-23 1.207 5,057 +0 0.00% 6,104
2020-04-24 2020-04-22 1.207 5,057 +0 0.00% 6,104
2020-04-23 2020-04-21 1.207 5,057 +0 0.00% 6,104
2020-04-22 2020-04-20 1.255 5,057 +0 0.00% 6,348
2020-04-21 2020-04-17 1.255 5,057 +0 0.00% 6,348
2020-04-20 2020-04-16 1.207 5,057 +0 0.00% 6,104
2020-04-17 2020-04-15 1.207 5,057 +0 0.00% 6,104
2020-04-16 2020-04-14 1.207 5,057 +0 0.00% 6,104
2020-04-15 2020-04-09 1.207 5,057 +0 0.00% 6,104
2020-04-14 2020-04-08 1.207 5,057 +0 0.00% 6,104
2020-04-09 2020-04-07 1.231 5,057 +0 0.00% 6,226
2020-04-08 2020-04-06 1.231 5,057 +0 0.00% 6,226
2020-04-07 2020-04-03 1.231 5,057 +0 0.00% 6,226
2020-04-06 2020-04-02 1.231 5,057 +0 0.00% 6,226
2020-04-03 2020-04-01 1.231 5,057 +0 0.00% 6,226
2020-04-02 2020-03-31 1.255 5,057 +0 0.00% 6,348
2020-04-01 2020-03-30 1.388 5,057 +0 0.00% 7,019
2020-03-31 2020-03-27 1.388 5,057 +0 0.00% 7,019
2020-03-30 2020-03-26 1.497 5,057 +0 0.00% 7,569
2020-03-27 2020-03-25 1.521 5,057 +0 0.00% 7,691
2020-03-26 2020-03-24 1.545 5,057 +0 0.00% 7,813
2020-03-25 2020-03-23 1.714 5,057 +0 0.00% 8,667
2020-03-24 2020-03-20 1.714 5,057 +0 0.00% 8,667
2020-03-23 2020-03-19 1.726 5,057 +0 0.00% 8,728
2020-03-20 2020-03-18 1.726 5,057 +0 0.00% 8,728
2020-03-19 2020-03-17 1.738 5,057 +0 0.00% 8,789
2020-03-18 2020-03-16 1.750 5,057 +0 0.00% 8,850
2020-03-17 2020-03-13 1.750 5,057 +0 0.00% 8,850
2020-03-16 2020-03-12 1.750 5,057 +0 0.00% 8,850
2020-03-13 2020-03-11 1.750 5,057 +0 0.00% 8,850
2020-03-12 2020-03-10 1.750 5,057 +0 0.00% 8,850
2020-03-11 2020-03-09 1.750 5,057 +0 0.00% 8,850
2020-03-10 2020-03-06 1.750 5,057 +0 0.00% 8,850
2020-03-09 2020-03-05 1.750 5,057 +0 0.00% 8,850
2020-03-06 2020-03-04 1.750 5,057 +0 0.00% 8,850
2020-03-05 2020-03-03 1.750 5,057 +0 0.00% 8,850
2020-03-04 2020-03-02 1.762 5,057 +0 0.00% 8,911
2020-03-03 2020-02-28 1.774 5,057 +0 0.00% 8,972
2020-03-02 2020-02-27 1.774 5,057 +0 0.00% 8,972
2020-02-28 2020-02-26 1.786 5,057 +0 0.00% 9,033
2020-02-27 2020-02-25 1.786 5,057 +0 0.00% 9,033
2020-02-26 2020-02-24 1.786 5,057 +0 0.00% 9,033
2020-02-25 2020-02-21 1.786 5,057 +0 0.00% 9,033
2020-02-24 2020-02-20 1.786 5,057 +0 0.00% 9,033
2020-02-21 2020-02-19 1.786 5,057 +0 0.00% 9,033
2020-02-20 2020-02-18 1.786 5,057 +0 0.00% 9,033
2020-02-19 2020-02-17 1.786 5,057 +0 0.00% 9,033
2020-02-18 2020-02-14 1.810 5,057 +0 0.00% 9,156
2020-02-17 2020-02-13 1.810 5,057 +0 0.00% 9,156
2020-02-14 2020-02-12 1.847 5,057 +0 0.00% 9,339
2020-02-13 2020-02-11 1.847 5,057 +0 0.00% 9,339
2020-02-12 2020-02-10 1.835 5,057 +0 0.00% 9,278
2020-02-11 2020-02-07 1.835 5,057 +0 0.00% 9,278
2020-02-10 2020-02-06 1.835 5,057 +0 0.00% 9,278
2020-02-07 2020-02-05 1.835 5,057 +0 0.00% 9,278
2020-02-06 2020-02-04 1.835 5,057 +0 0.00% 9,278
2020-02-05 2020-02-03 1.835 5,057 +0 0.00% 9,278
2020-02-04 2020-01-31 1.835 5,057 +0 0.00% 9,278
2020-02-03 2020-01-30 1.835 5,057 +0 0.00% 9,278
2020-01-31 2020-01-29 1.835 5,057 +0 0.00% 9,278
2020-01-30 2020-01-24 1.835 5,057 +0 0.00% 9,278
2020-01-29 2020-01-22 1.810 5,057 +0 0.00% 9,156
2020-01-23 2020-01-21 1.810 5,057 +0 0.00% 9,156
2020-01-22 2020-01-20 1.810 5,057 +0 0.00% 9,156
2020-01-21 2020-01-17 1.810 5,057 +0 0.00% 9,156
2020-01-20 2020-01-16 1.810 5,057 +0 0.00% 9,156
2020-01-17 2020-01-15 1.931 5,057 +0 0.00% 9,766
2020-01-16 2020-01-14 1.931 5,057 +0 0.00% 9,766
2020-01-15 2020-01-13 1.931 5,057 +0 0.00% 9,766
2020-01-14 2020-01-10 1.931 5,057 +0 0.00% 9,766
2020-01-13 2020-01-09 1.931 5,057 +0 0.00% 9,766
2020-01-10 2020-01-08 1.931 5,057 +0 0.00% 9,766
2020-01-09 2020-01-07 1.931 5,057 +0 0.00% 9,766
2020-01-08 2020-01-06 1.931 5,057 +0 0.00% 9,766
2020-01-07 2020-01-03 1.992 5,057 +0 0.00% 10,071
2020-01-06 2020-01-02 1.992 5,057 +0 0.00% 10,071
2020-01-03 2019-12-31 1.992 5,057 +0 0.00% 10,071
2020-01-02 2019-12-27 1.992 5,057 +0 0.00% 10,071
2019-12-30 2019-12-24 1.992 5,057 +0 0.00% 10,071
2019-12-27 2019-12-20 1.992 5,057 +0 0.00% 10,071
2019-12-23 2019-12-19 1.992 5,057 +0 0.00% 10,071
2019-12-20 2019-12-18 1.992 5,057 +0 0.00% 10,071
2019-12-19 2019-12-17 1.992 5,057 +0 0.00% 10,071
2019-12-18 2019-12-16 1.992 5,057 +0 0.00% 10,071
2019-12-17 2019-12-13 1.992 5,057 +0 0.00% 10,071
2019-12-16 2019-12-12 1.992 5,057 +0 0.00% 10,071
2019-12-13 2019-12-11 1.992 5,057 +0 0.00% 10,071
2019-12-12 2019-12-10 1.992 5,057 +0 0.00% 10,071
2019-12-11 2019-12-09 1.992 5,057 +0 0.00% 10,071
2019-12-10 2019-12-06 1.992 5,057 +0 0.00% 10,071
2019-12-09 2019-12-05 1.992 5,057 +0 0.00% 10,071
2019-12-06 2019-12-04 1.992 5,057 +0 0.00% 10,071
2019-12-05 2019-12-03 1.992 5,057 +0 0.00% 10,071
2019-12-04 2019-12-02 1.992 5,057 +0 0.00% 10,071
2019-12-03 2019-11-29 1.992 5,057 +0 0.00% 10,071
2019-12-02 2019-11-28 1.992 5,057 +0 0.00% 10,071
2019-11-29 2019-11-27 1.931 5,057 +0 0.00% 9,766
2019-11-28 2019-11-26 1.871 5,057 +0 0.00% 9,461
2019-11-27 2019-11-25 1.871 5,057 +0 0.00% 9,461
2019-11-26 2019-11-22 1.919 5,057 +0 0.00% 9,705
2019-11-25 2019-11-21 1.992 5,057 +0 0.00% 10,071
2019-11-22 2019-11-20 2.052 5,057 +0 0.00% 10,376
2019-11-21 2019-11-19 2.076 5,057 +0 0.00% 10,498
2019-11-20 2019-11-18 1.810 5,057 +0 0.00% 9,156
2019-11-19 2019-11-15 1.810 5,057 +0 0.00% 9,156
2019-11-18 2019-11-14 1.810 5,057 +0 0.00% 9,156
2019-11-15 2019-11-13 1.810 5,057 +0 0.00% 9,156
2019-11-14 2019-11-12 1.810 5,057 +0 0.00% 9,156
2019-11-13 2019-11-11 1.810 5,057 +0 0.00% 9,156
2019-11-12 2019-11-08 1.810 5,057 +0 0.00% 9,156
2019-11-11 2019-11-07 1.810 5,057 +0 0.00% 9,156
2019-11-08 2019-11-06 1.810 5,057 +0 0.00% 9,156
2019-11-07 2019-11-05 1.810 5,057 +0 0.00% 9,156
2019-11-06 2019-11-04 1.750 5,057 +0 0.00% 8,850
2019-11-05 2019-11-01 1.750 5,057 +0 0.00% 8,850
2019-11-04 2019-10-31 1.750 5,057 +0 0.00% 8,850
2019-11-01 2019-10-30 1.750 5,057 +0 0.00% 8,850
2019-10-31 2019-10-29 1.810 5,057 +0 0.00% 9,156
2019-10-30 2019-10-28 1.810 5,057 +0 0.00% 9,156
2019-10-29 2019-10-25 1.810 5,057 +0 0.00% 9,156
2019-10-28 2019-10-24 1.810 5,057 +0 0.00% 9,156
2019-10-25 2019-10-23 1.810 5,057 +0 0.00% 9,156
2019-10-24 2019-10-22 1.810 5,057 +0 0.00% 9,156
2019-10-23 2019-10-21 1.810 5,057 +0 0.00% 9,156
2019-10-22 2019-10-18 1.810 5,057 +0 0.00% 9,156
2019-10-21 2019-10-17 1.810 5,057 +0 0.00% 9,156
2019-10-18 2019-10-16 1.810 5,057 +0 0.00% 9,156
2019-10-17 2019-10-15 1.919 5,057 +0 0.00% 9,705
2019-10-16 2019-10-14 1.919 5,057 +0 0.00% 9,705
2019-10-15 2019-10-11 1.919 5,057 +0 0.00% 9,705
2019-10-14 2019-10-10 1.919 5,057 +0 0.00% 9,705
2019-10-11 2019-10-09 1.919 5,057 +0 0.00% 9,705
2019-10-10 2019-10-08 1.931 5,057 +0 0.00% 9,766
2019-10-09 2019-10-04 1.931 5,057 +0 0.00% 9,766
2019-10-08 2019-10-03 1.931 5,057 +0 0.00% 9,766
2019-10-04 2019-10-02 1.919 5,057 +0 0.00% 9,705
2019-10-03 2019-09-30 1.919 5,057 +0 0.00% 9,705
2019-10-02 2019-09-27 1.919 5,057 +0 0.00% 9,705
2019-09-30 2019-09-26 1.931 5,057 +0 0.00% 9,766
2019-09-27 2019-09-25 1.931 5,057 +0 0.00% 9,766
2019-09-26 2019-09-24 1.931 5,057 +0 0.00% 9,766
2019-09-25 2019-09-23 1.931 5,057 +0 0.00% 9,766
2019-09-24 2019-09-20 1.931 5,057 +0 0.00% 9,766
2019-09-23 2019-09-19 1.967 5,057 +0 0.00% 9,949
2019-09-20 2019-09-18 1.967 5,057 +0 0.00% 9,949
2019-09-19 2019-09-17 1.967 5,057 +0 0.00% 9,949
2019-09-18 2019-09-16 1.967 5,057 +0 0.00% 9,949
2019-09-17 2019-09-13 1.967 5,057 +0 0.00% 9,949
2019-09-16 2019-09-12 1.967 5,057 +0 0.00% 9,949
2019-09-13 2019-09-11 1.967 5,057 +0 0.00% 9,949
2019-09-12 2019-09-10 1.967 5,057 +0 0.00% 9,949
2019-09-11 2019-09-09 1.967 5,057 +0 0.00% 9,949
2019-09-10 2019-09-06 1.967 5,057 +0 0.00% 9,949
2019-09-09 2019-09-05 1.967 5,057 +0 0.00% 9,949
2019-09-06 2019-09-04 1.967 5,057 +0 0.00% 9,949
2019-09-05 2019-09-03 1.967 5,057 +0 0.00% 9,949
2019-09-04 2019-09-02 1.967 5,057 +0 0.00% 9,949
2019-09-03 2019-08-30 1.967 5,057 +0 0.00% 9,949
2019-09-02 2019-08-29 1.967 5,057 +0 0.00% 9,949
2019-08-30 2019-08-28 1.967 5,057 +0 0.00% 9,949
2019-08-29 2019-08-27 1.967 5,057 +0 0.00% 9,949
2019-08-28 2019-08-26 1.967 5,057 +0 0.00% 9,949
2019-08-27 2019-08-23 2.004 5,057 +0 0.00% 10,132
2019-08-26 2019-08-22 2.004 5,057 +0 0.00% 10,132
2019-08-23 2019-08-21 2.028 5,057 +0 0.00% 10,254
2019-08-22 2019-08-20 2.028 5,057 +0 0.00% 10,254
2019-08-21 2019-08-19 2.028 5,057 +0 0.00% 10,254
2019-08-20 2019-08-16 2.028 5,057 +0 0.00% 10,254
2019-08-19 2019-08-15 2.028 5,057 +0 0.00% 10,254
2019-08-16 2019-08-14 2.028 5,057 +0 0.00% 10,254
2019-08-15 2019-08-13 2.028 5,057 +0 0.00% 10,254
2019-08-14 2019-08-12 2.028 5,057 +0 0.00% 10,254
2019-08-13 2019-08-09 2.028 5,057 +0 0.00% 10,254
2019-08-12 2019-08-08 2.028 5,057 +0 0.00% 10,254
2019-08-09 2019-08-07 2.028 5,057 +0 0.00% 10,254
2019-08-08 2019-08-06 2.028 5,057 +0 0.00% 10,254
2019-08-07 2019-08-05 2.112 5,057 +0 0.00% 10,681
2019-08-06 2019-08-02 2.112 5,057 +0 0.00% 10,681
2019-08-05 2019-08-01 2.112 5,057 +0 0.00% 10,681
2019-08-02 2019-07-31 2.112 5,057 +0 0.00% 10,681
2019-08-01 2019-07-30 2.112 5,057 +0 0.00% 10,681
2019-07-31 2019-07-29 2.112 5,057 +0 0.00% 10,681
2019-07-30 2019-07-26 2.173 5,057 +0 0.00% 10,987
2019-07-29 2019-07-25 2.173 5,057 +0 0.00% 10,987
2019-07-26 2019-07-24 2.209 5,057 +0 0.00% 11,170
2019-07-25 2019-07-23 1.992 5,057 +0 0.00% 10,071
2019-07-24 2019-07-22 1.992 5,057 +0 0.00% 10,071
2019-07-23 2019-07-19 1.992 5,057 +0 0.00% 10,071
2019-07-22 2019-07-18 1.992 5,057 +0 0.00% 10,071
2019-07-19 2019-07-17 2.040 5,057 +0 0.00% 10,315
2019-07-18 2019-07-16 2.112 5,057 +0 0.00% 10,681
2019-07-17 2019-07-15 2.112 5,057 +0 0.00% 10,681
2019-07-16 2019-07-12 2.112 5,057 +0 0.00% 10,681
2019-07-15 2019-07-11 2.112 5,057 +0 0.00% 10,681
2019-07-12 2019-07-10 2.112 5,057 +0 0.00% 10,681
2019-07-11 2019-07-09 2.112 5,057 +0 0.00% 10,681
2019-07-10 2019-07-08 2.112 5,057 +0 0.00% 10,681
2019-07-09 2019-07-05 2.112 5,057 +0 0.00% 10,681
2019-07-08 2019-07-04 2.112 5,057 +0 0.00% 10,681
2019-07-05 2019-07-03 2.112 5,057 +0 0.00% 10,681
2019-07-04 2019-07-02 2.112 5,057 +0 0.00% 10,681
2019-07-03 2019-06-28 2.112 5,057 +0 0.00% 10,681
2019-07-02 2019-06-27 2.112 5,057 +0 0.00% 10,681
2019-06-28 2019-06-26 2.112 5,057 +0 0.00% 10,681
2019-06-27 2019-06-25 2.112 5,057 +0 0.00% 10,681
2019-06-26 2019-06-24 2.112 5,057 +0 0.00% 10,681
2019-06-25 2019-06-21 2.112 5,057 -16,571 0.00% 10,681
2019-05-03 2019-04-30 2.209 21,628 +16,571 0.01% 47,771
2018-10-31 2018-10-29 2.354 5,057 +86 0.00% 11,902
2018-09-12 2018-09-10 2.476 4,971 +124 0.00% 12,307
2017-09-28 2017-09-26 3.021 4,847 +40 0.00% 14,642
2017-05-29 2017-05-25 3.960 4,807 +413 0.00% 19,036
2016-09-29 2016-09-27 4.316 4,394 +57 0.00% 18,964
2016-05-27 2016-05-25 4.383 4,337 +52 0.00% 19,009
2015-09-29 2015-09-24 3.905 4,285 +59 0.00% 16,732
2015-05-22 2015-05-20 4.541 4,226 +51 0.00% 19,191
2015-04-17 2015-04-15 4.268 4,175 -98,809 0.00% 17,820
2015-04-13 2015-04-09 4.311 102,984 +44,533 0.04% 443,999
2015-04-10 2015-04-08 4.239 58,451 +6,959 0.02% 247,802
2015-04-02 2015-03-31 4.297 51,492 +18,092 0.02% 221,259
2015-03-26 2015-03-24 4.311 33,400 +16,700 0.01% 143,999
2015-03-10 2015-03-06 4.354 16,700 +1,392 0.01% 72,719
2015-03-03 2015-02-27 4.211 15,308 +9,741 0.01% 64,458
2015-03-02 2015-02-26 4.211 5,567 +1,392 0.00% 23,441
2014-10-22 2014-10-20 5.013 4,175 +46 0.00% 20,930
2014-09-23 2014-09-19 4.955 4,129 -5,505 0.00% 20,460
2014-08-27 2014-08-25 5.159 9,634 -33,033 0.00% 49,698
2014-08-26 2014-08-22 5.202 42,667 -13,763 0.02% 221,961
2014-08-22 2014-08-20 5.507 56,430 +11,010 0.02% 310,778
2014-08-21 2014-08-19 5.842 45,420 +41,291 0.02% 265,323
2014-05-27 2014-05-23 3.002 4,129 +51 0.00% 12,393
2013-09-30 2013-09-26 2.759 4,078 +55 0.00% 11,253
2013-05-27 2013-05-23 2.603 4,023 +59 0.00% 10,473
2012-11-05 2012-11-01 3.390 3,964 -38,323 0.00% 13,439
2012-09-28 2012-09-26 3.270 42,287 +798 0.02% 138,289
2012-05-25 2012-05-23 3.774 41,489 +1,133 0.02% 156,596
2011-09-15 2011-09-12 4.662 40,356 +957 0.02% 188,143
2011-05-16 2011-05-12 5.477 39,399 +836 0.02% 215,779
2011-03-03 2011-03-01 5.892 38,563 -8,436 0.02% 227,200
2011-01-06 2011-01-04 6.074 46,999 -2,410 0.02% 285,482
2010-12-20 2010-12-16 6.157 49,409 -1,205 0.02% 304,221
2010-09-15 2010-09-13 6.268 50,614 +894 0.02% 317,244
2010-08-31 2010-08-27 6.268 49,720 -2,368 0.02% 311,640
2010-07-22 2010-07-20 6.420 52,088 -1,183 0.02% 334,403
2010-06-11 2010-06-09 5.575 53,271 -4,736 0.02% 296,998
2010-05-20 2010-05-18 5.953 58,007 +1,212 0.03% 345,318
2010-05-05 2010-05-03 6.177 56,795 +35,932 0.03% 350,843
2009-09-29 2009-09-25 4.996 20,863 +469 0.01% 104,223
2009-05-22 2009-05-20 4.090 20,394 +589 0.01% 83,409
2008-11-04 2008-10-31 2.727 19,805 +16,504 0.01% 54,000
2008-10-08 2008-10-03 3.676 3,301 +118 0.00% 12,134
2008-09-23 2008-09-19 3.695 3,183 -10,610 0.00% 11,760
2008-08-26 2008-08-21 5.184 13,793 -10,609 0.01% 71,502
2008-06-26 2008-06-24 5.580 24,402 -26,525 0.01% 136,157
2008-06-20 2008-06-18 5.674 50,927 -21,219 0.03% 288,961
2008-06-19 2008-06-17 5.655 72,146 -15,915 0.04% 407,998
2008-06-03 2008-05-30 5.674 88,061 -10,610 0.04% 499,660
2008-05-19 2008-05-15 6.093 98,671 +2,506 0.05% 601,169
2008-04-24 2008-04-22 6.808 96,165 +41,361 0.05% 654,721
2008-04-23 2008-04-21 6.421 54,804 +51,702 0.03% 351,922
2007-12-04 2007-11-30 5.880 3,102 -5,170 0.00% 18,239
2007-10-04 2007-10-02 6.196 8,272 +215 0.00% 51,254
2007-09-17 2007-09-13 6.712 8,057 -5,035 0.00% 54,082
2007-06-26 2007-06-22 6.554 13,092 0.01% 85,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top