History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 39,159,197 | +0 | 10.14% | 33,676,909 |
| 2025-10-13 | 2025-10-09 | 0.860 | 39,159,197 | +0 | 10.14% | 33,676,909 |
| 2025-10-10 | 2025-10-08 | 0.890 | 39,159,197 | +0 | 10.14% | 34,851,685 |
| 2025-10-09 | 2025-10-06 | 0.890 | 39,159,197 | +0 | 10.14% | 34,851,685 |
| 2025-10-08 | 2025-10-03 | 0.890 | 39,159,197 | +0 | 10.14% | 34,851,685 |
| 2025-10-06 | 2025-10-02 | 0.830 | 39,159,197 | +0 | 10.14% | 32,502,134 |
| 2025-10-03 | 2025-09-30 | 0.920 | 39,159,197 | +0 | 10.14% | 36,026,461 |
| 2025-10-02 | 2025-09-29 | 0.940 | 39,159,197 | +0 | 10.14% | 36,809,645 |
| 2025-09-30 | 2025-09-26 | 0.970 | 39,159,197 | +0 | 10.14% | 37,984,421 |
| 2025-09-29 | 2025-09-25 | 0.970 | 39,159,197 | +0 | 10.14% | 37,984,421 |
| 2025-09-26 | 2025-09-24 | 0.970 | 39,159,197 | +0 | 10.14% | 37,984,421 |
| 2025-09-25 | 2025-09-23 | 0.900 | 39,159,197 | +0 | 10.14% | 35,243,277 |
| 2025-09-24 | 2025-09-22 | 0.900 | 39,159,197 | +0 | 10.14% | 35,243,277 |
| 2025-09-23 | 2025-09-19 | 0.900 | 39,159,197 | +0 | 10.14% | 35,243,277 |
| 2025-09-22 | 2025-09-18 | 0.900 | 39,159,197 | +0 | 10.14% | 35,243,277 |
| 2025-09-19 | 2025-09-17 | 0.900 | 39,159,197 | +0 | 10.14% | 35,243,277 |
| 2025-09-18 | 2025-09-16 | 0.900 | 39,159,197 | -80,000 | 10.14% | 35,243,277 |
| 2025-09-12 | 2025-09-10 | 0.860 | 39,239,197 | +8,000 | 10.16% | 33,745,709 |
| 2025-09-11 | 2025-09-09 | 0.860 | 39,231,197 | +10,000 | 10.16% | 33,738,829 |
| 2025-09-02 | 2025-08-29 | 0.850 | 39,221,197 | +30,000 | 10.15% | 33,338,017 |
| 2025-08-21 | 2025-08-19 | 0.880 | 39,191,197 | +46,000 | 10.15% | 34,488,253 |
| 2025-08-15 | 2025-08-13 | 0.940 | 39,145,197 | +20,000 | 10.13% | 36,796,485 |
| 2025-08-14 | 2025-08-12 | 1.010 | 39,125,197 | +30,000 | 10.13% | 39,516,449 |
| 2025-08-13 | 2025-08-11 | 1.060 | 39,095,197 | +40,000 | 10.12% | 41,440,909 |
| 2025-07-31 | 2025-07-29 | 1.150 | 39,055,197 | +50,000 | 10.11% | 44,913,477 |
| 2025-07-18 | 2025-07-16 | 1.090 | 39,005,197 | +50,000 | 10.10% | 42,515,665 |
| 2025-06-13 | 2025-06-11 | 0.970 | 38,955,197 | +2,000 | 10.09% | 37,786,541 |
| 2025-04-10 | 2025-04-08 | 1.010 | 38,953,197 | -8,000 | 10.08% | 39,342,729 |
| 2025-03-27 | 2025-03-25 | 1.250 | 38,961,197 | +8,000 | 10.09% | 48,701,496 |
| 2025-03-13 | 2025-03-11 | 1.330 | 38,953,197 | +20,000 | 10.08% | 51,807,752 |
| 2025-01-23 | 2025-01-21 | 1.530 | 38,933,197 | +2,000 | 10.08% | 59,567,791 |
| 2025-01-20 | 2025-01-16 | 1.770 | 38,931,197 | -18,000 | 10.08% | 68,908,219 |
| 2025-01-13 | 2025-01-09 | 1.530 | 38,949,197 | -50,000 | 10.08% | 59,592,271 |
| 2025-01-10 | 2025-01-08 | 1.590 | 38,999,197 | -102,000 | 10.10% | 62,008,723 |
| 2025-01-09 | 2025-01-07 | 1.480 | 39,101,197 | -116,000 | 10.12% | 57,869,772 |
| 2025-01-02 | 2024-12-27 | 0.940 | 39,217,197 | +2,000,000 | 10.15% | 36,864,165 |
| 2024-12-17 | 2024-12-13 | 0.930 | 37,217,197 | -2,000 | 9.64% | 34,611,993 |
| 2024-12-16 | 2024-12-12 | 0.970 | 37,219,197 | +8,000 | 9.64% | 36,102,621 |
| 2024-12-13 | 2024-12-11 | 1.000 | 37,211,197 | +2,354,000 | 9.63% | 37,211,197 |
| 2024-12-09 | 2024-12-05 | 0.830 | 34,857,197 | +14,000 | 9.02% | 28,931,474 |
| 2024-12-05 | 2024-12-03 | 0.830 | 34,843,197 | +610,000 | 9.02% | 28,919,854 |
| 2024-12-04 | 2024-12-02 | 0.830 | 34,233,197 | +600,000 | 8.86% | 28,413,554 |
| 2024-11-29 | 2024-11-27 | 0.830 | 33,633,197 | +840,000 | 8.71% | 27,915,554 |
| 2024-11-28 | 2024-11-26 | 0.820 | 32,793,197 | +756,000 | 8.49% | 26,890,422 |
| 2024-11-27 | 2024-11-25 | 0.830 | 32,037,197 | +8,000 | 8.29% | 26,590,874 |
| 2024-11-22 | 2024-11-20 | 0.830 | 32,029,197 | +2,068,000 | 8.29% | 26,584,234 |
| 2024-11-19 | 2024-11-15 | 0.820 | 29,961,197 | +3,014,000 | 7.76% | 24,568,182 |
| 2024-11-15 | 2024-11-13 | 0.820 | 26,947,197 | +1,510,000 | 6.98% | 22,096,702 |
| 2024-11-14 | 2024-11-12 | 0.830 | 25,437,197 | +290,000 | 6.59% | 21,112,874 |
| 2024-11-11 | 2024-11-07 | 0.830 | 25,147,197 | -40,000 | 6.51% | 20,872,174 |
| 2024-10-31 | 2024-10-29 | 0.800 | 25,187,197 | +26,000 | 6.52% | 20,149,758 |
| 2024-10-30 | 2024-10-28 | 0.800 | 25,161,197 | +8,000 | 6.51% | 20,128,958 |
| 2024-10-08 | 2024-10-04 | 0.790 | 25,153,197 | +272,000 | 6.51% | 19,871,026 |
| 2024-10-07 | 2024-10-03 | 0.790 | 24,881,197 | +1,000,000 | 6.44% | 19,656,146 |
| 2024-06-11 | 2024-06-06 | 0.893 | 23,881,197 | +1,421,500 | 6.18% | 21,329,839 |
| 2023-07-28 | 2023-07-26 | 0.861 | 22,459,697 | +15,047 | 6.18% | 19,343,769 |
| 2023-06-30 | 2023-06-28 | 0.787 | 22,444,650 | -35,738 | 6.18% | 17,660,246 |
| 2023-06-28 | 2023-06-26 | 0.787 | 22,480,388 | -1,881 | 6.19% | 17,688,366 |
| 2023-06-23 | 2023-06-20 | 0.776 | 22,482,269 | -56,428 | 6.19% | 17,450,794 |
| 2023-06-12 | 2023-06-08 | 1.002 | 22,538,697 | +2,683,178 | 6.20% | 22,579,102 |
| 2023-04-20 | 2023-04-18 | 0.990 | 19,855,519 | +41,426 | 6.20% | 19,651,462 |
| 2023-04-06 | 2023-04-03 | 1.026 | 19,814,093 | +11,599 | 6.19% | 20,327,917 |
| 2023-02-13 | 2023-02-09 | 1.135 | 19,802,494 | -1,657 | 6.19% | 22,467,125 |
| 2023-02-10 | 2023-02-08 | 1.171 | 19,804,151 | +41,426 | 6.19% | 23,186,101 |
| 2023-02-07 | 2023-02-03 | 0.905 | 19,762,725 | +53,025 | 6.18% | 17,889,897 |
| 2023-02-06 | 2023-02-02 | 0.954 | 19,709,700 | +13,256 | 6.16% | 18,793,465 |
| 2023-02-02 | 2023-01-31 | 0.917 | 19,696,444 | +6,628 | 6.15% | 18,067,630 |
| 2023-01-31 | 2023-01-27 | 0.917 | 19,689,816 | +1,657 | 6.15% | 18,061,550 |
| 2023-01-26 | 2023-01-19 | 0.917 | 19,688,159 | -1,657 | 6.15% | 18,060,030 |
| 2023-01-19 | 2023-01-17 | 0.917 | 19,689,816 | -67,938 | 6.15% | 18,061,550 |
| 2023-01-13 | 2023-01-11 | 1.050 | 19,757,754 | -1,657 | 6.17% | 20,747,061 |
| 2023-01-04 | 2022-12-30 | 0.881 | 19,759,411 | +165,703 | 6.17% | 17,409,914 |
| 2023-01-03 | 2022-12-29 | 0.881 | 19,593,708 | +165,703 | 6.12% | 17,263,914 |
| 2022-12-30 | 2022-12-28 | 0.893 | 19,428,005 | +41,425 | 6.07% | 17,352,405 |
| 2022-12-20 | 2022-12-16 | 0.941 | 19,386,580 | +51,368 | 6.06% | 18,251,374 |
| 2022-12-15 | 2022-12-13 | 0.905 | 19,335,212 | +41,426 | 6.04% | 17,502,898 |
| 2022-12-14 | 2022-12-12 | 0.845 | 19,293,786 | +159,075 | 6.03% | 16,301,038 |
| 2022-12-07 | 2022-12-05 | 0.845 | 19,134,711 | +231,984 | 5.98% | 16,166,638 |
| 2022-12-06 | 2022-12-02 | 0.845 | 18,902,727 | +84,509 | 5.91% | 15,970,638 |
| 2022-12-05 | 2022-12-01 | 0.833 | 18,818,218 | +182,273 | 5.88% | 15,672,106 |
| 2022-12-02 | 2022-11-30 | 0.833 | 18,635,945 | +165,703 | 5.82% | 15,520,306 |
| 2022-12-01 | 2022-11-29 | 0.833 | 18,470,242 | +165,703 | 5.77% | 15,382,306 |
| 2022-11-30 | 2022-11-28 | 0.833 | 18,304,539 | +132,562 | 5.72% | 15,244,306 |
| 2022-11-29 | 2022-11-25 | 0.833 | 18,171,977 | +41,426 | 5.68% | 15,133,906 |
| 2022-11-28 | 2022-11-24 | 0.833 | 18,130,551 | +231,984 | 5.67% | 15,099,406 |
| 2022-11-25 | 2022-11-23 | 0.833 | 17,898,567 | +91,136 | 5.59% | 14,906,206 |
| 2022-11-24 | 2022-11-22 | 0.833 | 17,807,431 | +41,426 | 5.56% | 14,830,306 |
| 2022-11-23 | 2022-11-21 | 0.833 | 17,766,005 | +91,137 | 5.55% | 14,795,806 |
| 2022-11-17 | 2022-11-15 | 0.845 | 17,674,868 | +82,851 | 5.52% | 14,933,238 |
| 2022-11-16 | 2022-11-14 | 0.845 | 17,592,017 | +41,426 | 5.50% | 14,863,238 |
| 2022-11-15 | 2022-11-11 | 0.845 | 17,550,591 | +41,426 | 5.48% | 14,828,238 |
| 2022-11-14 | 2022-11-10 | 0.845 | 17,509,165 | +43,083 | 5.47% | 14,793,238 |
| 2022-11-11 | 2022-11-09 | 0.845 | 17,466,082 | +82,851 | 5.46% | 14,756,838 |
| 2022-11-10 | 2022-11-08 | 0.857 | 17,383,231 | +49,711 | 5.43% | 14,896,650 |
| 2022-11-09 | 2022-11-07 | 0.857 | 17,333,520 | +82,851 | 5.42% | 14,854,050 |
| 2022-11-08 | 2022-11-04 | 0.857 | 17,250,669 | +82,852 | 5.39% | 14,783,050 |
| 2022-11-07 | 2022-11-03 | 0.845 | 17,167,817 | +41,426 | 5.36% | 14,504,838 |
| 2022-11-04 | 2022-11-02 | 0.869 | 17,126,391 | +41,425 | 5.35% | 14,883,261 |
| 2022-11-03 | 2022-11-01 | 0.857 | 17,084,966 | +165,703 | 5.34% | 14,641,050 |
| 2022-11-02 | 2022-10-31 | 0.869 | 16,919,263 | +41,426 | 5.29% | 14,703,262 |
| 2022-11-01 | 2022-10-28 | 0.857 | 16,877,837 | +82,852 | 5.27% | 14,463,550 |
| 2022-10-31 | 2022-10-27 | 0.869 | 16,794,985 | +124,277 | 5.25% | 14,595,261 |
| 2022-10-28 | 2022-10-26 | 0.881 | 16,670,708 | +41,425 | 5.21% | 14,688,474 |
| 2022-10-27 | 2022-10-25 | 0.857 | 16,629,283 | +43,083 | 5.20% | 14,250,550 |
| 2022-10-26 | 2022-10-24 | 0.857 | 16,586,200 | +157,418 | 5.18% | 14,213,630 |
| 2022-10-24 | 2022-10-20 | 0.869 | 16,428,782 | +36,455 | 5.13% | 14,277,022 |
| 2022-10-20 | 2022-10-18 | 0.881 | 16,392,327 | +82,851 | 5.12% | 14,443,194 |
| 2022-10-19 | 2022-10-17 | 0.881 | 16,309,476 | +82,852 | 5.10% | 14,370,194 |
| 2022-10-18 | 2022-10-14 | 0.881 | 16,226,624 | +82,851 | 5.07% | 14,297,193 |
| 2022-10-17 | 2022-10-13 | 0.869 | 16,143,773 | +18,227 | 5.04% | 14,029,342 |
| 2022-10-12 | 2022-10-10 | 0.845 | 16,125,546 | +82,852 | 5.04% | 13,624,238 |
| 2022-10-11 | 2022-10-07 | 0.881 | 16,042,694 | +41,426 | 5.01% | 14,135,134 |
| 2022-10-10 | 2022-10-06 | 0.881 | 16,001,268 | +82,851 | 5.00% | 14,098,633 |
| 2022-10-07 | 2022-10-05 | 0.881 | 15,918,417 | +41,426 | 4.97% | 14,025,634 |
| 2022-10-06 | 2022-10-03 | 0.881 | 15,876,991 | +82,851 | 4.96% | 13,989,134 |
| 2022-10-05 | 2022-09-30 | 0.881 | 15,794,140 | +82,852 | 4.94% | 13,916,134 |
| 2022-10-03 | 2022-09-29 | 0.881 | 15,711,288 | +41,426 | 4.91% | 13,843,134 |
| 2022-09-30 | 2022-09-28 | 0.881 | 15,669,862 | +132,562 | 4.90% | 13,806,633 |
| 2022-09-29 | 2022-09-27 | 0.893 | 15,537,300 | +41,426 | 4.86% | 13,877,366 |
| 2022-09-28 | 2022-09-26 | 0.893 | 15,495,874 | +82,851 | 4.84% | 13,840,365 |
| 2022-09-27 | 2022-09-23 | 0.893 | 15,413,023 | +74,566 | 4.82% | 13,766,366 |
| 2022-09-22 | 2022-09-20 | 0.905 | 15,338,457 | +41,426 | 4.79% | 13,884,898 |
| 2022-09-19 | 2022-09-15 | 0.905 | 15,297,031 | +82,852 | 4.78% | 13,847,398 |
| 2022-09-16 | 2022-09-14 | 0.905 | 15,214,179 | -3,314 | 4.75% | 13,772,397 |
| 2022-09-15 | 2022-09-13 | 0.929 | 15,217,493 | +82,851 | 4.76% | 14,142,741 |
| 2022-09-14 | 2022-09-09 | 0.905 | 15,134,642 | +82,852 | 4.73% | 13,700,398 |
| 2022-09-08 | 2022-09-06 | 0.893 | 15,051,790 | +38,111 | 4.70% | 13,443,725 |
| 2022-09-06 | 2022-09-02 | 0.893 | 15,013,679 | +38,112 | 4.69% | 13,409,686 |
| 2022-09-05 | 2022-09-01 | 0.893 | 14,975,567 | +82,851 | 4.68% | 13,375,646 |
| 2022-09-02 | 2022-08-31 | 0.893 | 14,892,716 | +19,885 | 4.65% | 13,301,646 |
| 2022-08-31 | 2022-08-29 | 0.905 | 14,872,831 | +41,425 | 4.65% | 13,463,397 |
| 2022-08-30 | 2022-08-26 | 0.905 | 14,831,406 | +190,559 | 4.63% | 13,425,898 |
| 2022-08-29 | 2022-08-25 | 0.893 | 14,640,847 | +41,426 | 4.57% | 13,076,686 |
| 2022-08-26 | 2022-08-24 | 0.905 | 14,599,421 | +82,851 | 4.56% | 13,215,897 |
| 2022-08-25 | 2022-08-23 | 0.905 | 14,516,570 | +82,852 | 4.54% | 13,140,898 |
| 2022-08-24 | 2022-08-22 | 0.905 | 14,433,718 | +34,797 | 4.51% | 13,065,897 |
| 2022-08-23 | 2022-08-19 | 0.905 | 14,398,921 | +51,368 | 4.50% | 13,034,398 |
| 2022-08-19 | 2022-08-17 | 0.905 | 14,347,553 | +19,884 | 4.48% | 12,987,898 |
| 2022-08-18 | 2022-08-16 | 0.881 | 14,327,669 | +132,563 | 4.48% | 12,624,034 |
| 2022-08-16 | 2022-08-12 | 0.881 | 14,195,106 | +84,508 | 4.44% | 12,507,234 |
| 2022-08-15 | 2022-08-11 | 0.881 | 14,110,598 | +3,314 | 4.41% | 12,432,774 |
| 2022-08-08 | 2022-08-04 | 0.845 | 14,107,284 | +82,852 | 4.41% | 11,919,038 |
| 2022-08-05 | 2022-08-03 | 0.845 | 14,024,432 | +173,988 | 4.38% | 11,849,038 |
| 2022-08-03 | 2022-08-01 | 0.797 | 13,850,444 | +24,855 | 4.33% | 11,033,350 |
| 2022-07-29 | 2022-07-27 | 0.797 | 13,825,589 | +48,054 | 4.32% | 11,013,550 |
| 2022-07-28 | 2022-07-26 | 0.809 | 13,777,535 | +9,942 | 4.31% | 11,141,562 |
| 2022-07-26 | 2022-07-22 | 0.785 | 13,767,593 | +24,856 | 4.30% | 10,801,178 |
| 2022-07-25 | 2022-07-21 | 0.785 | 13,742,737 | +31,483 | 4.29% | 10,781,678 |
| 2022-07-22 | 2022-07-20 | 0.821 | 13,711,254 | +3,314 | 4.28% | 11,253,454 |
| 2022-07-20 | 2022-07-18 | 0.821 | 13,707,940 | +41,426 | 4.28% | 11,250,734 |
| 2022-07-18 | 2022-07-14 | 0.821 | 13,666,514 | +4,971 | 4.27% | 11,216,734 |
| 2022-07-15 | 2022-07-13 | 0.809 | 13,661,543 | +14,914 | 4.27% | 11,047,762 |
| 2022-07-14 | 2022-07-12 | 0.797 | 13,646,629 | +1,657 | 4.26% | 10,870,990 |
| 2022-07-12 | 2022-07-08 | 0.797 | 13,644,972 | +82,851 | 4.26% | 10,869,670 |
| 2022-07-11 | 2022-07-07 | 0.797 | 13,562,121 | +82,851 | 4.24% | 10,803,670 |
| 2022-07-04 | 2022-06-29 | 0.797 | 13,479,270 | +36,455 | 4.21% | 10,737,670 |
| 2022-06-06 | 2022-06-01 | 0.760 | 13,442,815 | -26,512 | 4.20% | 10,221,874 |
| 2022-05-25 | 2022-05-23 | 0.736 | 13,469,327 | +24,855 | 4.21% | 9,916,890 |
| 2022-05-16 | 2022-05-12 | 0.736 | 13,444,472 | +8,285 | 4.20% | 9,898,590 |
| 2022-04-26 | 2022-04-22 | 0.724 | 13,436,187 | +1,657 | 4.20% | 9,730,318 |
| 2022-04-25 | 2022-04-21 | 0.676 | 13,434,530 | +82,852 | 4.20% | 9,080,511 |
| 2022-04-22 | 2022-04-20 | 0.760 | 13,351,678 | +82,851 | 4.17% | 10,152,574 |
| 2022-04-21 | 2022-04-19 | 0.772 | 13,268,827 | +82,852 | 4.15% | 10,249,726 |
| 2022-04-20 | 2022-04-14 | 0.785 | 13,185,975 | +74,566 | 4.12% | 10,344,878 |
| 2022-04-19 | 2022-04-13 | 0.821 | 13,111,409 | +107,707 | 4.10% | 10,761,134 |
| 2022-03-30 | 2022-03-28 | 0.833 | 13,003,702 | +24,855 | 4.06% | 10,829,686 |
| 2022-03-24 | 2022-03-22 | 0.833 | 12,978,847 | +33,141 | 4.06% | 10,808,986 |
| 2022-03-23 | 2022-03-21 | 0.833 | 12,945,706 | +16,570 | 4.05% | 10,781,386 |
| 2022-03-07 | 2022-03-03 | 0.833 | 12,929,136 | +24,856 | 4.04% | 10,767,586 |
| 2022-03-02 | 2022-02-28 | 0.833 | 12,904,280 | +18,227 | 4.03% | 10,746,886 |
| 2022-02-18 | 2022-02-16 | 0.845 | 12,886,053 | +23,198 | 4.03% | 10,887,238 |
| 2022-02-11 | 2022-02-09 | 0.845 | 12,862,855 | +23,199 | 4.02% | 10,867,638 |
| 2022-02-08 | 2022-02-04 | 0.845 | 12,839,656 | +18,227 | 4.01% | 10,848,038 |
| 2022-01-05 | 2022-01-03 | 0.833 | 12,821,429 | +81,195 | 4.01% | 10,677,886 |
| 2021-12-23 | 2021-12-21 | 0.785 | 12,740,234 | +24,855 | 3.98% | 9,995,178 |
| 2021-12-22 | 2021-12-20 | 0.785 | 12,715,379 | +28,170 | 3.97% | 9,975,678 |
| 2021-12-20 | 2021-12-16 | 0.797 | 12,687,209 | +81,194 | 3.96% | 10,106,710 |
| 2021-12-17 | 2021-12-15 | 0.809 | 12,606,015 | +115,992 | 3.94% | 10,194,182 |
| 2021-12-16 | 2021-12-14 | 0.809 | 12,490,023 | +18,227 | 3.90% | 10,100,382 |
| 2021-12-13 | 2021-12-09 | 0.797 | 12,471,796 | +173,989 | 3.90% | 9,935,110 |
| 2021-12-10 | 2021-12-08 | 0.797 | 12,297,807 | +130,905 | 3.84% | 9,796,510 |
| 2021-12-09 | 2021-12-07 | 0.797 | 12,166,902 | +215,414 | 3.80% | 9,692,230 |
| 2021-11-22 | 2021-11-18 | 0.797 | 11,951,488 | +106,050 | 3.73% | 9,520,630 |
| 2021-11-11 | 2021-11-09 | 0.797 | 11,845,438 | +9,942 | 3.70% | 9,436,150 |
| 2021-11-04 | 2021-11-02 | 0.833 | 11,835,496 | +23,198 | 3.70% | 9,856,786 |
| 2021-11-02 | 2021-10-29 | 0.833 | 11,812,298 | +18,227 | 3.69% | 9,837,466 |
| 2021-10-29 | 2021-10-27 | 0.845 | 11,794,071 | +29,827 | 3.69% | 9,964,638 |
| 2021-10-28 | 2021-10-26 | 0.845 | 11,764,244 | +16,570 | 3.68% | 9,939,438 |
| 2021-10-21 | 2021-10-19 | 0.821 | 11,747,674 | +18,228 | 3.67% | 9,641,854 |
| 2021-10-19 | 2021-10-15 | 0.845 | 11,729,446 | +8,285 | 3.67% | 9,910,038 |
| 2021-10-15 | 2021-10-11 | 0.833 | 11,721,161 | +23,198 | 3.66% | 9,761,566 |
| 2021-10-12 | 2021-10-08 | 0.833 | 11,697,963 | +24,856 | 3.66% | 9,742,246 |
| 2021-10-08 | 2021-10-06 | 0.833 | 11,673,107 | +39,768 | 3.65% | 9,721,546 |
| 2021-10-06 | 2021-10-04 | 0.809 | 11,633,339 | +29,827 | 3.64% | 9,407,602 |
| 2021-10-04 | 2021-09-29 | 0.833 | 11,603,512 | +56,339 | 3.63% | 9,663,586 |
| 2021-09-30 | 2021-09-28 | 0.833 | 11,547,173 | +125,934 | 3.61% | 9,616,666 |
| 2021-08-27 | 2021-08-25 | 0.833 | 11,421,239 | +13,256 | 3.57% | 9,511,786 |
| 2021-08-12 | 2021-08-10 | 0.833 | 11,407,983 | +1,657 | 3.56% | 9,500,746 |
| 2021-08-05 | 2021-08-03 | 0.845 | 11,406,326 | +11,600 | 3.56% | 9,637,038 |
| 2021-08-02 | 2021-07-29 | 0.845 | 11,394,726 | +1,657 | 3.56% | 9,627,238 |
| 2021-07-29 | 2021-07-27 | 0.845 | 11,393,069 | +11,599 | 3.56% | 9,625,838 |
| 2021-07-23 | 2021-07-21 | 0.845 | 11,381,470 | +41,426 | 3.56% | 9,616,038 |
| 2021-07-21 | 2021-07-19 | 0.845 | 11,340,044 | +1,657 | 3.54% | 9,581,038 |
| 2021-07-19 | 2021-07-15 | 0.845 | 11,338,387 | +69,595 | 3.54% | 9,579,638 |
| 2021-07-09 | 2021-07-07 | 0.845 | 11,268,792 | +19,884 | 3.52% | 9,520,838 |
| 2021-06-25 | 2021-06-23 | 0.905 | 11,248,908 | +21,542 | 3.52% | 10,182,898 |
| 2021-06-17 | 2021-06-15 | 0.941 | 11,227,366 | +3,314 | 3.51% | 10,569,933 |
| 2021-06-15 | 2021-06-10 | 0.845 | 11,224,052 | +41,425 | 3.51% | 9,483,038 |
| 2021-06-10 | 2021-06-08 | 0.845 | 11,182,627 | +46,397 | 3.49% | 9,448,038 |
| 2021-06-08 | 2021-06-04 | 0.869 | 11,136,230 | +82,852 | 3.48% | 9,677,662 |
| 2021-06-02 | 2021-05-31 | 0.929 | 11,053,378 | +1,657 | 3.45% | 10,272,721 |
| 2021-05-31 | 2021-05-27 | 0.929 | 11,051,721 | +13,256 | 3.45% | 10,271,181 |
| 2021-05-28 | 2021-05-26 | 0.929 | 11,038,465 | +21,541 | 3.45% | 10,258,862 |
| 2021-05-20 | 2021-05-17 | 0.941 | 11,016,924 | +24,856 | 3.44% | 10,371,814 |
| 2021-05-14 | 2021-05-12 | 0.941 | 10,992,068 | +16,570 | 3.43% | 10,348,413 |
| 2021-04-30 | 2021-04-28 | 0.941 | 10,975,498 | +24,855 | 3.43% | 10,332,814 |
| 2021-04-28 | 2021-04-26 | 0.941 | 10,950,643 | +16,571 | 3.42% | 10,309,414 |
| 2021-04-26 | 2021-04-22 | 0.941 | 10,934,072 | +16,570 | 3.42% | 10,293,813 |
| 2021-04-23 | 2021-04-21 | 0.941 | 10,917,502 | +9,942 | 3.41% | 10,278,214 |
| 2021-04-21 | 2021-04-19 | 0.941 | 10,907,560 | +6,628 | 3.41% | 10,268,854 |
| 2021-04-01 | 2021-03-30 | 0.941 | 10,900,932 | +16,571 | 3.41% | 10,262,614 |
| 2021-03-10 | 2021-03-08 | 0.954 | 10,884,361 | +16,570 | 3.40% | 10,378,385 |
| 2021-03-04 | 2021-03-02 | 0.954 | 10,867,791 | +16,570 | 3.40% | 10,362,586 |
| 2021-03-03 | 2021-03-01 | 0.954 | 10,851,221 | +16,571 | 3.39% | 10,346,786 |
| 2021-02-18 | 2021-02-16 | 0.954 | 10,834,650 | +16,570 | 3.39% | 10,330,985 |
| 2021-02-16 | 2021-02-09 | 0.954 | 10,818,080 | +16,570 | 3.38% | 10,315,185 |
| 2021-01-08 | 2021-01-06 | 0.954 | 10,801,510 | +11,599 | 3.38% | 10,299,386 |
| 2021-01-06 | 2021-01-04 | 0.954 | 10,789,911 | +4,971 | 3.37% | 10,288,326 |
| 2021-01-05 | 2020-12-31 | 0.954 | 10,784,940 | +8,286 | 3.37% | 10,283,586 |
| 2020-12-30 | 2020-12-28 | 0.954 | 10,776,654 | +8,285 | 3.37% | 10,275,685 |
| 2020-12-17 | 2020-12-15 | 0.954 | 10,768,369 | +9,942 | 3.36% | 10,267,785 |
| 2020-12-16 | 2020-12-14 | 0.954 | 10,758,427 | +8,285 | 3.36% | 10,258,306 |
| 2020-12-11 | 2020-12-09 | 0.954 | 10,750,142 | +8,285 | 3.36% | 10,250,406 |
| 2020-12-07 | 2020-12-03 | 0.954 | 10,741,857 | +4,971 | 3.36% | 10,242,506 |
| 2020-11-26 | 2020-11-24 | 0.954 | 10,736,886 | +8,285 | 3.36% | 10,237,766 |
| 2020-11-19 | 2020-11-17 | 0.954 | 10,728,601 | +8,286 | 3.35% | 10,229,866 |
| 2020-11-12 | 2020-11-10 | 0.954 | 10,720,315 | +8,285 | 3.35% | 10,221,965 |
| 2020-10-19 | 2020-10-15 | 0.941 | 10,712,030 | +8,285 | 3.35% | 10,084,773 |
| 2020-10-05 | 2020-09-29 | 0.929 | 10,703,745 | +6,628 | 3.34% | 9,947,782 |
| 2020-09-23 | 2020-09-21 | 0.929 | 10,697,117 | +6,628 | 3.34% | 9,941,622 |
| 2020-08-24 | 2020-08-20 | 0.966 | 10,690,489 | +9,942 | 3.34% | 10,322,558 |
| 2020-08-20 | 2020-08-18 | 0.966 | 10,680,547 | +3,314 | 3.34% | 10,312,958 |
| 2020-08-19 | 2020-08-17 | 0.966 | 10,677,233 | +8,285 | 3.34% | 10,309,758 |
| 2020-08-18 | 2020-08-14 | 0.966 | 10,668,948 | +8,286 | 3.33% | 10,301,758 |
| 2020-07-29 | 2020-07-27 | 0.990 | 10,660,662 | +8,285 | 3.33% | 10,551,101 |
| 2020-07-23 | 2020-07-21 | 1.014 | 10,652,377 | +16,570 | 3.33% | 10,800,045 |
| 2020-07-20 | 2020-07-16 | 1.050 | 10,635,807 | +8,285 | 3.32% | 11,168,361 |
| 2020-07-09 | 2020-07-07 | 1.062 | 10,627,522 | +8,285 | 3.32% | 11,287,934 |
| 2020-07-08 | 2020-07-06 | 1.062 | 10,619,237 | +13,257 | 3.32% | 11,279,134 |
| 2020-07-06 | 2020-07-02 | 1.086 | 10,605,980 | +16,570 | 3.31% | 11,521,077 |
| 2020-07-03 | 2020-06-30 | 1.110 | 10,589,410 | +16,570 | 3.31% | 11,758,701 |
| 2020-06-29 | 2020-06-24 | 1.135 | 10,572,840 | +3,314 | 3.30% | 11,995,525 |
| 2020-06-26 | 2020-06-23 | 1.135 | 10,569,526 | +8,285 | 3.30% | 11,991,765 |
| 2020-06-24 | 2020-06-22 | 1.135 | 10,561,241 | +16,571 | 3.30% | 11,982,366 |
| 2020-06-18 | 2020-06-16 | 1.207 | 10,544,670 | +9,942 | 3.29% | 12,727,197 |
| 2020-06-16 | 2020-06-12 | 1.207 | 10,534,728 | +14,913 | 3.29% | 12,715,197 |
| 2020-06-11 | 2020-06-09 | 1.231 | 10,519,815 | +13,256 | 3.29% | 12,951,141 |
| 2020-06-09 | 2020-06-05 | 1.207 | 10,506,559 | +3,314 | 3.28% | 12,681,197 |
| 2020-06-08 | 2020-06-04 | 1.207 | 10,503,245 | +16,571 | 3.28% | 12,677,198 |
| 2020-06-01 | 2020-05-28 | 1.207 | 10,486,674 | +8,285 | 3.28% | 12,657,197 |
| 2020-05-28 | 2020-05-26 | 1.207 | 10,478,389 | +1,657 | 3.27% | 12,647,197 |
| 2020-05-26 | 2020-05-22 | 1.207 | 10,476,732 | +6,628 | 3.27% | 12,645,197 |
| 2020-05-11 | 2020-05-07 | 1.207 | 10,470,104 | +1,657 | 3.27% | 12,637,197 |
| 2020-05-07 | 2020-05-05 | 1.207 | 10,468,447 | +16,570 | 3.27% | 12,635,197 |
| 2020-05-06 | 2020-05-04 | 1.207 | 10,451,877 | +16,571 | 3.27% | 12,615,197 |
| 2020-05-05 | 2020-04-29 | 1.207 | 10,435,306 | +24,855 | 3.26% | 12,595,197 |
| 2020-04-24 | 2020-04-22 | 1.207 | 10,410,451 | +24,856 | 3.25% | 12,565,197 |
| 2020-04-21 | 2020-04-17 | 1.255 | 10,385,595 | +1,657 | 3.25% | 13,036,604 |
| 2020-04-07 | 2020-04-03 | 1.231 | 10,383,938 | +16,570 | 3.24% | 12,783,860 |
| 2020-04-03 | 2020-04-01 | 1.231 | 10,367,368 | +8,285 | 3.24% | 12,763,461 |
| 2020-04-02 | 2020-03-31 | 1.255 | 10,359,083 | +4,971 | 3.24% | 13,003,325 |
| 2020-04-01 | 2020-03-30 | 1.388 | 10,354,112 | +8,285 | 3.24% | 14,371,777 |
| 2020-03-31 | 2020-03-27 | 1.388 | 10,345,827 | +4,971 | 3.23% | 14,360,277 |
| 2020-03-06 | 2020-03-04 | 1.750 | 10,340,856 | +6,628 | 3.23% | 18,097,736 |
| 2020-02-28 | 2020-02-26 | 1.786 | 10,334,228 | +6,629 | 3.23% | 18,460,332 |
| 2020-02-19 | 2020-02-17 | 1.786 | 10,327,599 | +1,657 | 3.23% | 18,448,491 |
| 2020-02-17 | 2020-02-13 | 1.810 | 10,325,942 | +8,285 | 3.23% | 18,694,795 |
| 2020-01-14 | 2020-01-10 | 1.931 | 10,317,657 | +57,996 | 3.22% | 19,925,115 |
| 2020-01-08 | 2020-01-06 | 1.931 | 10,259,661 | +14,913 | 3.21% | 19,813,115 |
| 2019-12-19 | 2019-12-17 | 1.992 | 10,244,748 | +54,682 | 3.20% | 20,402,575 |
| 2019-12-18 | 2019-12-16 | 1.992 | 10,190,066 | +9,942 | 3.18% | 20,293,675 |
| 2019-12-02 | 2019-11-28 | 1.992 | 10,180,124 | +1,657 | 3.18% | 20,273,875 |
| 2019-10-10 | 2019-10-08 | 1.931 | 10,178,467 | -1,657 | 3.18% | 19,656,316 |
| 2019-09-24 | 2019-09-20 | 1.931 | 10,180,124 | +8,285 | 3.18% | 19,659,516 |
| 2019-09-23 | 2019-09-19 | 1.967 | 10,171,839 | +4,971 | 3.18% | 20,011,832 |
| 2019-09-20 | 2019-09-18 | 1.967 | 10,166,868 | +8,286 | 3.18% | 20,002,052 |
| 2019-09-19 | 2019-09-17 | 1.967 | 10,158,582 | +1,657 | 3.17% | 19,985,750 |
| 2019-09-09 | 2019-09-05 | 1.967 | 10,156,925 | +8,285 | 3.17% | 19,982,490 |
| 2019-08-28 | 2019-08-26 | 1.967 | 10,148,640 | +1,657 | 3.17% | 19,966,191 |
| 2019-08-26 | 2019-08-22 | 2.004 | 10,146,983 | +1,657 | 3.17% | 20,330,347 |
| 2019-08-23 | 2019-08-21 | 2.028 | 10,145,326 | +8,285 | 3.17% | 20,571,931 |
| 2019-08-21 | 2019-08-19 | 2.028 | 10,137,041 | +8,285 | 3.17% | 20,555,131 |
| 2019-08-20 | 2019-08-16 | 2.028 | 10,128,756 | +16,570 | 3.16% | 20,538,331 |
| 2019-08-16 | 2019-08-14 | 2.028 | 10,112,186 | +6,629 | 3.16% | 20,504,732 |
| 2019-08-08 | 2019-08-06 | 2.028 | 10,105,557 | +4,971 | 3.16% | 20,491,290 |
| 2019-08-05 | 2019-08-01 | 2.112 | 10,100,586 | +16,570 | 3.16% | 21,334,594 |
| 2019-06-25 | 2019-06-21 | 2.112 | 10,084,016 | +14,913 | 3.15% | 21,299,595 |
| 2019-06-19 | 2019-06-17 | 2.233 | 10,069,103 | +21,542 | 3.15% | 22,483,415 |
| 2019-06-13 | 2019-06-11 | 2.112 | 10,047,561 | +13,256 | 3.14% | 21,222,594 |
| 2019-06-10 | 2019-06-05 | 2.112 | 10,034,305 | +1,657 | 3.14% | 21,194,594 |
| 2019-06-05 | 2019-06-03 | 2.112 | 10,032,648 | +9,942 | 3.13% | 21,191,094 |
| 2019-06-04 | 2019-05-31 | 2.112 | 10,022,706 | +16,570 | 3.13% | 21,170,095 |
| 2019-06-03 | 2019-05-30 | 2.112 | 10,006,136 | +8,285 | 3.13% | 21,135,095 |
| 2019-05-22 | 2019-05-20 | 2.197 | 9,997,851 | +13,257 | 3.12% | 21,962,299 |
| 2019-05-20 | 2019-05-16 | 2.112 | 9,984,594 | +11,599 | 3.12% | 21,089,594 |
| 2019-05-17 | 2019-05-15 | 2.112 | 9,972,995 | +33,140 | 3.12% | 21,065,094 |
| 2019-05-16 | 2019-05-14 | 2.112 | 9,939,855 | +33,141 | 3.11% | 20,995,096 |
| 2019-05-15 | 2019-05-10 | 2.173 | 9,906,714 | +16,570 | 3.10% | 21,522,955 |
| 2019-05-14 | 2019-05-09 | 2.209 | 9,890,144 | +8,285 | 3.09% | 21,845,071 |
| 2019-05-02 | 2019-04-29 | 2.209 | 9,881,859 | +61,311 | 3.09% | 21,826,772 |
| 2019-04-30 | 2019-04-26 | 2.209 | 9,820,548 | +16,570 | 3.07% | 21,691,350 |
| 2019-04-29 | 2019-04-25 | 2.209 | 9,803,978 | +16,570 | 3.06% | 21,654,750 |
| 2019-04-26 | 2019-04-24 | 2.209 | 9,787,408 | +16,570 | 3.06% | 21,618,151 |
| 2019-04-25 | 2019-04-23 | 2.197 | 9,770,838 | +76,224 | 3.05% | 21,463,620 |
| 2019-04-24 | 2019-04-18 | 2.209 | 9,694,614 | +82,851 | 3.03% | 21,413,190 |
| 2019-04-23 | 2019-04-17 | 2.209 | 9,611,763 | +82,852 | 3.00% | 21,230,191 |
| 2019-04-18 | 2019-04-16 | 2.185 | 9,528,911 | +165,703 | 2.98% | 20,817,166 |
| 2019-04-17 | 2019-04-15 | 2.221 | 9,363,208 | +41,425 | 2.93% | 20,794,202 |
| 2019-04-16 | 2019-04-12 | 2.221 | 9,321,783 | +59,654 | 2.91% | 20,702,203 |
| 2019-04-15 | 2019-04-11 | 2.209 | 9,262,129 | +165,702 | 2.89% | 20,457,929 |
| 2019-04-11 | 2019-04-09 | 2.245 | 9,096,427 | +82,852 | 2.84% | 20,421,307 |
| 2019-04-10 | 2019-04-08 | 2.245 | 9,013,575 | +104,393 | 2.82% | 20,235,306 |
| 2019-04-09 | 2019-04-04 | 2.233 | 8,909,182 | +82,851 | 2.78% | 19,893,414 |
| 2019-04-08 | 2019-04-03 | 2.233 | 8,826,331 | +82,852 | 2.76% | 19,708,415 |
| 2019-04-04 | 2019-04-02 | 2.257 | 8,743,479 | +49,711 | 2.73% | 19,734,478 |
| 2019-04-03 | 2019-04-01 | 2.257 | 8,693,768 | +124,277 | 2.72% | 19,622,278 |
| 2019-04-02 | 2019-03-29 | 2.257 | 8,569,491 | +82,851 | 2.68% | 19,341,778 |
| 2019-02-21 | 2019-02-19 | 2.305 | 8,486,640 | +1,657 | 2.65% | 19,564,507 |
| 2019-02-19 | 2019-02-15 | 2.293 | 8,484,983 | +82,852 | 2.65% | 19,458,275 |
| 2019-02-18 | 2019-02-14 | 2.281 | 8,402,131 | +41,426 | 2.63% | 19,166,862 |
| 2019-02-13 | 2019-02-11 | 2.269 | 8,360,705 | +41,425 | 2.61% | 18,971,449 |
| 2019-02-12 | 2019-02-08 | 2.281 | 8,319,280 | +16,571 | 2.60% | 18,977,863 |
| 2019-02-08 | 2019-01-31 | 2.269 | 8,302,709 | +33,140 | 2.59% | 18,839,849 |
| 2019-02-01 | 2019-01-30 | 2.269 | 8,269,569 | +24,856 | 2.58% | 18,764,651 |
| 2019-01-31 | 2019-01-29 | 2.281 | 8,244,713 | +34,797 | 2.58% | 18,807,761 |
| 2019-01-30 | 2019-01-28 | 2.269 | 8,209,916 | +41,426 | 2.57% | 18,629,291 |
| 2019-01-29 | 2019-01-25 | 2.257 | 8,168,490 | +41,426 | 2.55% | 18,436,698 |
| 2019-01-24 | 2019-01-22 | 2.233 | 8,127,064 | +39,768 | 2.54% | 18,147,014 |
| 2019-01-22 | 2019-01-18 | 2.281 | 8,087,296 | +1,657 | 2.53% | 18,448,663 |
| 2019-01-15 | 2019-01-11 | 2.269 | 8,085,639 | +1,657 | 2.53% | 18,347,291 |
| 2019-01-11 | 2019-01-09 | 2.124 | 8,083,982 | +41,426 | 2.53% | 17,172,668 |
| 2019-01-09 | 2019-01-07 | 2.197 | 8,042,556 | +41,426 | 2.51% | 17,667,099 |
| 2019-01-08 | 2019-01-04 | 2.064 | 8,001,130 | +82,851 | 2.50% | 16,513,807 |
| 2019-01-07 | 2019-01-03 | 2.076 | 7,918,279 | +215,414 | 2.47% | 16,438,380 |
| 2019-01-04 | 2019-01-02 | 1.992 | 7,702,865 | +180,616 | 2.41% | 15,340,376 |
| 2019-01-02 | 2018-12-27 | 2.197 | 7,522,249 | +165,703 | 2.35% | 16,524,140 |
| 2018-12-28 | 2018-12-24 | 2.209 | 7,356,546 | +115,992 | 2.30% | 16,248,931 |
| 2018-12-27 | 2018-12-20 | 2.209 | 7,240,554 | +165,703 | 2.26% | 15,992,732 |
| 2018-12-21 | 2018-12-19 | 2.233 | 7,074,851 | +165,703 | 2.21% | 15,797,515 |
| 2018-12-20 | 2018-12-18 | 2.245 | 6,909,148 | +82,852 | 2.16% | 15,510,907 |
| 2018-12-19 | 2018-12-17 | 2.233 | 6,826,296 | +165,703 | 2.13% | 15,242,514 |
| 2018-12-18 | 2018-12-14 | 2.269 | 6,660,593 | +170,674 | 2.08% | 15,113,690 |
| 2018-12-17 | 2018-12-13 | 2.269 | 6,489,919 | +207,129 | 2.03% | 14,726,410 |
| 2018-12-14 | 2018-12-12 | 2.269 | 6,282,790 | +165,702 | 1.96% | 14,256,409 |
| 2018-12-12 | 2018-12-10 | 2.257 | 6,117,088 | +122,621 | 1.91% | 13,806,579 |
| 2018-11-30 | 2018-11-28 | 2.402 | 5,994,467 | -94,451 | 1.87% | 14,398,041 |
| 2018-11-26 | 2018-11-22 | 2.293 | 6,088,918 | -3,314 | 1.90% | 13,963,474 |
| 2018-11-23 | 2018-11-21 | 2.281 | 6,092,232 | +14,913 | 1.90% | 13,897,542 |
| 2018-11-22 | 2018-11-20 | 2.293 | 6,077,319 | +140,848 | 1.90% | 13,936,875 |
| 2018-11-21 | 2018-11-19 | 2.438 | 5,936,471 | +207,128 | 1.86% | 14,473,697 |
| 2018-11-20 | 2018-11-16 | 2.438 | 5,729,343 | +99,422 | 1.79% | 13,968,699 |
| 2018-11-16 | 2018-11-14 | 2.293 | 5,629,921 | +207,129 | 1.76% | 12,910,875 |
| 2018-11-15 | 2018-11-13 | 2.293 | 5,422,792 | +248,554 | 1.69% | 12,435,874 |
| 2018-11-13 | 2018-11-09 | 2.269 | 5,174,238 | +248,555 | 1.62% | 11,740,971 |
| 2018-11-12 | 2018-11-08 | 2.293 | 4,925,683 | +41,425 | 1.54% | 11,295,874 |
| 2018-11-06 | 2018-11-02 | 2.342 | 4,884,258 | +1,657 | 1.53% | 11,436,683 |
| 2018-11-02 | 2018-10-31 | 2.281 | 4,882,601 | +41,426 | 1.53% | 11,138,143 |
| 2018-11-01 | 2018-10-30 | 2.293 | 4,841,175 | +41,426 | 1.51% | 11,102,075 |
| 2018-10-31 | 2018-10-29 | 2.354 | 4,799,749 | +992 | 1.50% | 11,296,734 |
| 2018-10-26 | 2018-10-24 | 2.293 | 4,798,757 | +207,128 | 1.51% | 11,004,799 |
| 2018-10-25 | 2018-10-23 | 2.293 | 4,591,629 | +74,567 | 1.44% | 10,529,801 |
| 2018-10-23 | 2018-10-19 | 2.293 | 4,517,062 | +157,417 | 1.42% | 10,358,799 |
| 2018-10-22 | 2018-10-18 | 2.281 | 4,359,645 | +124,278 | 1.37% | 9,945,181 |
| 2018-10-19 | 2018-10-16 | 2.293 | 4,235,367 | +82,851 | 1.33% | 9,712,799 |
| 2018-10-18 | 2018-10-15 | 2.293 | 4,152,516 | +23,199 | 1.31% | 9,522,800 |
| 2018-10-16 | 2018-10-12 | 2.293 | 4,129,317 | +207,128 | 1.30% | 9,469,599 |
| 2018-10-15 | 2018-10-11 | 2.257 | 3,922,189 | +24,856 | 1.23% | 8,852,581 |
| 2018-10-12 | 2018-10-10 | 2.293 | 3,897,333 | +124,277 | 1.23% | 8,937,599 |
| 2018-10-11 | 2018-10-09 | 2.257 | 3,773,056 | +414,257 | 1.19% | 8,515,980 |
| 2018-10-10 | 2018-10-08 | 2.293 | 3,358,799 | +248,555 | 1.06% | 7,702,601 |
| 2018-10-09 | 2018-10-05 | 2.293 | 3,110,244 | +41,425 | 0.98% | 7,132,599 |
| 2018-09-20 | 2018-09-18 | 2.342 | 3,068,819 | +9,943 | 0.97% | 7,185,761 |
| 2018-09-14 | 2018-09-12 | 2.317 | 3,058,876 | +66,281 | 0.96% | 7,088,639 |
| 2018-09-12 | 2018-09-10 | 2.476 | 2,992,595 | +271,918 | 0.94% | 7,409,230 |
| 2018-09-04 | 2018-08-31 | 2.476 | 2,720,677 | +105,015 | 0.88% | 6,736,001 |
| 2018-08-31 | 2018-08-29 | 2.538 | 2,615,662 | +16,156 | 0.84% | 6,637,899 |
| 2018-08-30 | 2018-08-28 | 2.538 | 2,599,506 | +16,156 | 0.84% | 6,596,899 |
| 2018-08-23 | 2018-08-21 | 2.538 | 2,583,350 | +16,156 | 0.83% | 6,555,899 |
| 2018-08-17 | 2018-08-15 | 2.538 | 2,567,194 | +16,156 | 0.83% | 6,514,899 |
| 2018-08-06 | 2018-08-02 | 2.538 | 2,551,038 | +32,312 | 0.82% | 6,473,899 |
| 2018-07-18 | 2018-07-16 | 2.538 | 2,518,726 | +25,849 | 0.81% | 6,391,899 |
| 2018-07-12 | 2018-07-10 | 2.513 | 2,492,877 | +64,625 | 0.80% | 6,264,581 |
| 2018-07-11 | 2018-07-09 | 2.513 | 2,428,252 | +80,780 | 0.78% | 6,102,179 |
| 2018-07-10 | 2018-07-06 | 2.525 | 2,347,472 | +22,618 | 0.76% | 5,928,239 |
| 2018-06-29 | 2018-06-27 | 2.525 | 2,324,854 | +1,616 | 0.75% | 5,871,121 |
| 2018-06-27 | 2018-06-25 | 2.513 | 2,323,238 | -24,234 | 0.75% | 5,838,280 |
| 2018-06-25 | 2018-06-21 | 2.525 | 2,347,472 | +11,309 | 0.76% | 5,928,239 |
| 2018-06-22 | 2018-06-20 | 2.513 | 2,336,163 | +6,462 | 0.75% | 5,870,760 |
| 2018-06-11 | 2018-06-07 | 2.488 | 2,329,701 | +124,402 | 0.75% | 5,796,841 |
| 2018-06-08 | 2018-06-06 | 2.476 | 2,205,299 | +234,262 | 0.71% | 5,460,000 |
| 2018-06-05 | 2018-06-01 | 2.488 | 1,971,037 | +80,781 | 0.64% | 4,904,401 |
| 2018-06-04 | 2018-05-31 | 2.525 | 1,890,256 | +3,231 | 0.61% | 4,773,599 |
| 2018-05-02 | 2018-04-27 | 2.525 | 1,887,025 | +16,156 | 0.61% | 4,765,440 |
| 2018-04-30 | 2018-04-26 | 2.525 | 1,870,869 | +16,156 | 0.60% | 4,724,640 |
| 2018-04-27 | 2018-04-25 | 2.538 | 1,854,713 | +56,546 | 0.60% | 4,706,800 |
| 2018-04-25 | 2018-04-23 | 2.600 | 1,798,167 | +16,156 | 0.58% | 4,674,600 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,782,011 | +24,234 | 0.58% | 4,654,660 |
| 2018-04-19 | 2018-04-17 | 2.612 | 1,757,777 | +1,616 | 0.57% | 4,591,360 |
| 2018-04-18 | 2018-04-16 | 2.624 | 1,756,161 | +24,234 | 0.57% | 4,608,879 |
| 2018-04-17 | 2018-04-13 | 2.624 | 1,731,927 | +8,078 | 0.56% | 4,545,279 |
| 2018-04-13 | 2018-04-11 | 2.637 | 1,723,849 | +11,309 | 0.56% | 4,545,419 |
| 2018-04-12 | 2018-04-10 | 2.637 | 1,712,540 | +8,078 | 0.55% | 4,515,600 |
| 2018-04-11 | 2018-04-09 | 2.637 | 1,704,462 | +27,465 | 0.55% | 4,494,300 |
| 2018-04-09 | 2018-04-04 | 2.686 | 1,676,997 | +12,925 | 0.54% | 4,504,921 |
| 2018-04-06 | 2018-04-03 | 2.723 | 1,664,072 | +16,156 | 0.54% | 4,532,000 |
| 2018-04-04 | 2018-03-29 | 2.600 | 1,647,916 | -40,390 | 0.53% | 4,284,000 |
| 2018-02-21 | 2018-02-15 | 2.748 | 1,688,306 | +32,312 | 0.54% | 4,639,800 |
| 2018-02-08 | 2018-02-06 | 2.686 | 1,655,994 | +48,468 | 0.53% | 4,448,500 |
| 2018-02-07 | 2018-02-05 | 2.748 | 1,607,526 | +3,231 | 0.52% | 4,417,801 |
| 2018-01-12 | 2018-01-10 | 2.785 | 1,604,295 | -24,234 | 0.52% | 4,468,501 |
| 2018-01-05 | 2018-01-03 | 2.909 | 1,628,529 | +48,469 | 0.53% | 4,737,601 |
| 2018-01-04 | 2018-01-02 | 2.847 | 1,580,060 | +250,418 | 0.51% | 4,498,799 |
| 2017-12-27 | 2017-12-21 | 2.897 | 1,329,642 | +16,156 | 0.43% | 3,851,640 |
| 2017-12-22 | 2017-12-20 | 2.884 | 1,313,486 | +16,156 | 0.42% | 3,788,580 |
| 2017-12-21 | 2017-12-19 | 2.884 | 1,297,330 | +80,780 | 0.42% | 3,741,981 |
| 2017-12-20 | 2017-12-18 | 2.909 | 1,216,550 | +32,312 | 0.39% | 3,539,101 |
| 2017-12-14 | 2017-12-12 | 2.909 | 1,184,238 | +16,156 | 0.38% | 3,445,101 |
| 2017-12-11 | 2017-12-07 | 2.860 | 1,168,082 | +80,781 | 0.38% | 3,340,261 |
| 2017-12-08 | 2017-12-06 | 2.884 | 1,087,301 | +48,468 | 0.35% | 3,136,179 |
| 2017-11-24 | 2017-11-22 | 2.884 | 1,038,833 | +12,925 | 0.34% | 2,996,379 |
| 2017-11-23 | 2017-11-21 | 2.884 | 1,025,908 | +113,092 | 0.33% | 2,959,099 |
| 2017-11-22 | 2017-11-20 | 2.897 | 912,816 | +16,156 | 0.29% | 2,644,200 |
| 2017-11-16 | 2017-11-14 | 2.897 | 896,660 | +16,156 | 0.29% | 2,597,400 |
| 2017-11-14 | 2017-11-10 | 2.897 | 880,504 | +16,156 | 0.28% | 2,550,600 |
| 2017-11-13 | 2017-11-09 | 2.897 | 864,348 | +16,156 | 0.28% | 2,503,800 |
| 2017-11-10 | 2017-11-08 | 2.897 | 848,192 | +16,156 | 0.27% | 2,457,000 |
| 2017-10-12 | 2017-10-10 | 2.946 | 832,036 | -24,234 | 0.27% | 2,451,400 |
| 2017-10-11 | 2017-10-09 | 2.884 | 856,270 | +4,847 | 0.28% | 2,469,800 |
| 2017-09-28 | 2017-09-26 | 3.021 | 851,423 | +7,036 | 0.27% | 2,571,935 |
| 2017-09-27 | 2017-09-25 | 3.021 | 844,387 | +8,012 | 0.27% | 2,550,681 |
| 2017-09-26 | 2017-09-22 | 2.971 | 836,375 | +56,078 | 0.27% | 2,484,719 |
| 2017-09-25 | 2017-09-21 | 2.958 | 780,297 | +56,079 | 0.25% | 2,308,381 |
| 2017-09-22 | 2017-09-20 | 2.971 | 724,218 | +17,625 | 0.24% | 2,151,521 |
| 2017-09-20 | 2017-09-18 | 2.983 | 706,593 | +14,420 | 0.23% | 2,107,980 |
| 2017-09-19 | 2017-09-15 | 2.971 | 692,173 | +24,034 | 0.23% | 2,056,321 |
| 2017-09-14 | 2017-09-12 | 2.971 | 668,139 | +41,659 | 0.22% | 1,984,920 |
| 2017-09-13 | 2017-09-11 | 2.971 | 626,480 | +4,806 | 0.20% | 1,861,159 |
| 2017-09-12 | 2017-09-08 | 2.971 | 621,674 | +16,023 | 0.20% | 1,846,881 |
| 2017-09-07 | 2017-09-05 | 2.983 | 605,651 | +1,602 | 0.20% | 1,806,840 |
| 2017-09-01 | 2017-08-30 | 3.121 | 604,049 | +12,818 | 0.20% | 1,885,000 |
| 2017-08-03 | 2017-08-01 | 3.483 | 591,231 | -3,204 | 0.19% | 2,059,020 |
| 2017-06-01 | 2017-05-29 | 3.320 | 594,435 | +3,204 | 0.19% | 1,973,719 |
| 2017-05-29 | 2017-05-25 | 3.960 | 591,231 | +50,793 | 0.19% | 2,341,347 |
| 2017-05-25 | 2017-05-23 | 3.906 | 540,438 | -73,230 | 0.19% | 2,110,681 |
| 2017-05-15 | 2017-05-11 | 3.824 | 613,668 | -1,464 | 0.22% | 2,346,400 |
| 2017-05-12 | 2017-05-10 | 4.028 | 615,132 | +1,464 | 0.22% | 2,477,998 |
| 2017-05-02 | 2017-04-27 | 4.001 | 613,668 | -13,181 | 0.22% | 2,455,340 |
| 2017-03-15 | 2017-03-13 | 4.302 | 626,849 | -7,323 | 0.22% | 2,696,399 |
| 2016-12-23 | 2016-12-21 | 3.960 | 634,172 | -2,196,902 | 0.23% | 2,511,399 |
| 2016-11-07 | 2016-11-03 | 4.165 | 2,831,074 | +42,473 | 1.01% | 11,791,300 |
| 2016-10-28 | 2016-10-26 | 4.261 | 2,788,601 | +42,474 | 0.99% | 11,880,962 |
| 2016-10-27 | 2016-10-25 | 4.206 | 2,746,127 | +29,292 | 0.98% | 11,549,999 |
| 2016-09-29 | 2016-09-27 | 4.316 | 2,716,835 | +34,878 | 0.97% | 11,725,732 |
| 2016-09-09 | 2016-09-07 | 4.164 | 2,681,957 | -13,012 | 0.97% | 11,167,101 |
| 2016-09-05 | 2016-09-01 | 4.191 | 2,694,969 | +15,904 | 0.97% | 11,295,840 |
| 2016-08-22 | 2016-08-18 | 4.288 | 2,679,065 | +1,446 | 0.97% | 11,488,599 |
| 2016-08-19 | 2016-08-17 | 4.316 | 2,677,619 | +5,783 | 0.97% | 11,556,478 |
| 2016-08-17 | 2016-08-15 | 4.357 | 2,671,836 | +2,891 | 0.96% | 11,642,399 |
| 2016-07-13 | 2016-07-11 | 4.496 | 2,668,945 | -14,458 | 0.96% | 11,999,001 |
| 2016-07-08 | 2016-07-06 | 4.523 | 2,683,403 | -1,445 | 0.97% | 12,138,242 |
| 2016-06-28 | 2016-06-24 | 4.164 | 2,684,848 | +7,229 | 0.97% | 11,179,138 |
| 2016-06-23 | 2016-06-21 | 4.219 | 2,677,619 | +7,229 | 0.97% | 11,297,198 |
| 2016-06-20 | 2016-06-16 | 4.219 | 2,670,390 | +11,566 | 0.96% | 11,266,698 |
| 2016-06-15 | 2016-06-13 | 4.219 | 2,658,824 | +4,337 | 0.96% | 11,217,900 |
| 2016-06-13 | 2016-06-08 | 4.233 | 2,654,487 | +8,675 | 0.96% | 11,236,321 |
| 2016-05-27 | 2016-05-25 | 4.383 | 2,645,812 | +32,122 | 0.95% | 11,596,590 |
| 2016-05-18 | 2016-05-16 | 4.313 | 2,613,690 | +5,713 | 0.95% | 11,272,799 |
| 2016-05-10 | 2016-05-06 | 4.341 | 2,607,977 | +2,856 | 0.95% | 11,321,199 |
| 2016-04-25 | 2016-04-21 | 4.411 | 2,605,121 | +77,126 | 0.95% | 11,491,201 |
| 2016-04-20 | 2016-04-18 | 3.851 | 2,527,995 | +2,856 | 0.92% | 9,734,998 |
| 2016-04-19 | 2016-04-15 | 3.851 | 2,525,139 | +14,283 | 0.92% | 9,724,000 |
| 2016-04-18 | 2016-04-14 | 4.061 | 2,510,856 | +5,712 | 0.92% | 10,196,398 |
| 2016-04-14 | 2016-04-12 | 3.991 | 2,505,144 | +2,857 | 0.91% | 9,997,802 |
| 2016-04-13 | 2016-04-11 | 3.921 | 2,502,287 | +5,713 | 0.91% | 9,811,200 |
| 2016-04-11 | 2016-04-07 | 3.809 | 2,496,574 | +7,141 | 0.91% | 9,509,120 |
| 2016-04-08 | 2016-04-06 | 3.809 | 2,489,433 | +2,857 | 0.91% | 9,481,921 |
| 2016-04-07 | 2016-04-05 | 3.809 | 2,486,576 | +1,428 | 0.91% | 9,471,039 |
| 2016-03-30 | 2016-03-24 | 3.851 | 2,485,148 | +5,713 | 0.91% | 9,570,000 |
| 2016-03-09 | 2016-03-07 | 3.921 | 2,479,435 | +15,711 | 0.90% | 9,721,600 |
| 2016-02-25 | 2016-02-23 | 3.851 | 2,463,724 | +8,569 | 0.90% | 9,487,499 |
| 2016-02-19 | 2016-02-17 | 3.921 | 2,455,155 | +2,857 | 0.90% | 9,626,400 |
| 2016-01-22 | 2016-01-20 | 3.977 | 2,452,298 | +64,271 | 0.90% | 9,752,558 |
| 2016-01-08 | 2016-01-06 | 4.131 | 2,388,027 | -1,429 | 0.87% | 9,864,799 |
| 2015-12-09 | 2015-12-07 | 4.201 | 2,389,456 | +14,283 | 0.87% | 10,038,002 |
| 2015-12-07 | 2015-12-03 | 4.145 | 2,375,173 | +15,711 | 0.87% | 9,844,959 |
| 2015-12-04 | 2015-12-02 | 4.159 | 2,359,462 | +5,713 | 0.86% | 9,812,878 |
| 2015-12-03 | 2015-12-01 | 4.145 | 2,353,749 | +8,569 | 0.86% | 9,756,158 |
| 2015-11-26 | 2015-11-24 | 4.145 | 2,345,180 | -24,280 | 0.86% | 9,720,640 |
| 2015-11-09 | 2015-11-05 | 4.033 | 2,369,460 | +29,993 | 0.86% | 9,555,839 |
| 2015-10-29 | 2015-10-27 | 4.033 | 2,339,467 | -1,428 | 0.85% | 9,434,880 |
| 2015-10-06 | 2015-10-02 | 3.851 | 2,340,895 | -71,413 | 0.85% | 9,014,499 |
| 2015-09-29 | 2015-09-24 | 3.905 | 2,412,308 | +33,334 | 0.88% | 9,419,664 |
| 2015-09-24 | 2015-09-22 | 3.976 | 2,378,974 | +5,634 | 0.88% | 9,458,401 |
| 2015-09-02 | 2015-08-31 | 3.976 | 2,373,340 | +7,043 | 0.88% | 9,436,001 |
| 2015-08-10 | 2015-08-06 | 4.260 | 2,366,297 | +30,987 | 0.88% | 10,079,999 |
| 2015-08-07 | 2015-08-05 | 4.231 | 2,335,310 | +47,889 | 0.86% | 9,881,680 |
| 2015-08-03 | 2015-07-30 | 4.260 | 2,287,421 | +90,145 | 0.85% | 9,744,001 |
| 2015-07-28 | 2015-07-24 | 4.260 | 2,197,276 | +132,400 | 0.81% | 9,360,000 |
| 2015-07-14 | 2015-07-10 | 4.288 | 2,064,876 | +125,357 | 0.76% | 8,854,640 |
| 2015-07-08 | 2015-07-06 | 4.146 | 1,939,519 | +40,847 | 0.72% | 8,041,682 |
| 2015-07-07 | 2015-07-03 | 4.402 | 1,898,672 | +40,847 | 0.70% | 8,357,601 |
| 2015-07-06 | 2015-07-02 | 4.544 | 1,857,825 | +1,408 | 0.69% | 8,441,600 |
| 2015-07-03 | 2015-06-30 | 4.544 | 1,856,417 | +7,043 | 0.69% | 8,435,202 |
| 2015-07-02 | 2015-06-29 | 4.331 | 1,849,374 | +7,043 | 0.68% | 8,009,300 |
| 2015-06-29 | 2015-06-25 | 4.530 | 1,842,331 | +45,072 | 0.68% | 8,345,038 |
| 2015-06-11 | 2015-06-09 | 4.274 | 1,797,259 | +5,634 | 0.67% | 7,681,520 |
| 2015-06-08 | 2015-06-04 | 4.444 | 1,791,625 | +5,634 | 0.66% | 7,962,720 |
| 2015-06-05 | 2015-06-03 | 4.260 | 1,785,991 | +109,864 | 0.66% | 7,608,000 |
| 2015-05-28 | 2015-05-26 | 4.444 | 1,676,127 | +21,127 | 0.62% | 7,449,399 |
| 2015-05-22 | 2015-05-20 | 4.541 | 1,655,000 | +33,694 | 0.61% | 7,515,814 |
| 2015-04-20 | 2015-04-16 | 4.340 | 1,621,306 | -160,043 | 0.61% | 7,036,600 |
| 2015-04-17 | 2015-04-15 | 4.268 | 1,781,349 | +128,034 | 0.67% | 7,603,199 |
| 2015-04-10 | 2015-04-08 | 4.239 | 1,653,315 | -48,708 | 0.62% | 7,009,201 |
| 2015-04-02 | 2015-03-31 | 4.297 | 1,702,023 | -41,751 | 0.64% | 7,313,538 |
| 2015-03-10 | 2015-03-06 | 4.354 | 1,743,774 | -34,792 | 0.65% | 7,593,181 |
| 2015-02-16 | 2015-02-12 | 4.182 | 1,778,566 | -12,525 | 0.67% | 7,437,961 |
| 2015-02-06 | 2015-02-04 | 4.311 | 1,791,091 | -1,392 | 0.67% | 7,722,001 |
| 2015-02-03 | 2015-01-30 | 4.239 | 1,792,483 | +90,460 | 0.67% | 7,599,202 |
| 2015-01-28 | 2015-01-26 | 4.024 | 1,702,023 | +30,617 | 0.64% | 6,848,798 |
| 2015-01-27 | 2015-01-23 | 4.067 | 1,671,406 | -34,792 | 0.63% | 6,797,658 |
| 2015-01-15 | 2015-01-13 | 4.038 | 1,706,198 | -22,267 | 0.64% | 6,890,118 |
| 2015-01-06 | 2015-01-02 | 4.067 | 1,728,465 | +20,875 | 0.65% | 7,029,719 |
| 2014-12-30 | 2014-12-24 | 4.326 | 1,707,590 | -2,783 | 0.64% | 7,386,539 |
| 2014-12-29 | 2014-12-22 | 4.570 | 1,710,373 | -11,134 | 0.64% | 7,816,438 |
| 2014-12-23 | 2014-12-19 | 4.326 | 1,721,507 | -6,958 | 0.64% | 7,446,740 |
| 2014-12-22 | 2014-12-18 | 4.297 | 1,728,465 | -20,876 | 0.65% | 7,427,159 |
| 2014-12-19 | 2014-12-17 | 4.311 | 1,749,341 | +19,484 | 0.66% | 7,542,002 |
| 2014-12-17 | 2014-12-15 | 4.283 | 1,729,857 | +13,917 | 0.65% | 7,408,280 |
| 2014-12-15 | 2014-12-11 | 4.541 | 1,715,940 | -4,175 | 0.64% | 7,792,559 |
| 2014-12-11 | 2014-12-09 | 4.527 | 1,720,115 | +34,792 | 0.64% | 7,786,799 |
| 2014-11-27 | 2014-11-25 | 4.742 | 1,685,323 | -6,959 | 0.63% | 7,992,599 |
| 2014-10-22 | 2014-10-20 | 5.013 | 1,692,282 | +18,640 | 0.63% | 8,483,847 |
| 2014-10-14 | 2014-10-10 | 5.086 | 1,673,642 | +20,645 | 0.63% | 8,512,000 |
| 2014-10-10 | 2014-10-08 | 5.260 | 1,652,997 | -68,817 | 0.63% | 8,695,241 |
| 2014-10-08 | 2014-10-06 | 5.086 | 1,721,814 | -123,872 | 0.65% | 8,756,998 |
| 2014-10-06 | 2014-09-30 | 4.941 | 1,845,686 | -1,376 | 0.70% | 9,118,801 |
| 2014-09-30 | 2014-09-26 | 4.868 | 1,847,062 | +41,290 | 0.70% | 8,991,399 |
| 2014-09-26 | 2014-09-24 | 5.013 | 1,805,772 | -34,408 | 0.68% | 9,052,802 |
| 2014-09-25 | 2014-09-23 | 4.984 | 1,840,180 | -103,227 | 0.70% | 9,171,818 |
| 2014-09-24 | 2014-09-22 | 4.984 | 1,943,407 | -60,559 | 0.74% | 9,686,321 |
| 2014-09-23 | 2014-09-19 | 4.955 | 2,003,966 | -8,258 | 0.76% | 9,929,919 |
| 2014-09-17 | 2014-09-15 | 4.926 | 2,012,224 | +41,290 | 0.76% | 9,912,359 |
| 2014-09-16 | 2014-09-12 | 5.042 | 1,970,934 | +1,377 | 0.75% | 9,938,081 |
| 2014-09-15 | 2014-09-11 | 5.057 | 1,969,557 | +41,290 | 0.75% | 9,959,758 |
| 2014-09-12 | 2014-09-10 | 5.086 | 1,928,267 | +9,635 | 0.73% | 9,807,001 |
| 2014-09-11 | 2014-09-08 | 4.984 | 1,918,632 | +16,516 | 0.73% | 9,562,838 |
| 2014-09-10 | 2014-09-05 | 4.984 | 1,902,116 | +89,463 | 0.72% | 9,480,519 |
| 2014-09-08 | 2014-09-04 | 5.086 | 1,812,653 | -6,882 | 0.69% | 9,218,998 |
| 2014-09-01 | 2014-08-28 | 5.071 | 1,819,535 | -1,377 | 0.69% | 9,227,559 |
| 2014-08-29 | 2014-08-27 | 5.144 | 1,820,912 | +6,882 | 0.69% | 9,366,842 |
| 2014-08-27 | 2014-08-25 | 5.159 | 1,814,030 | -8,258 | 0.69% | 9,357,801 |
| 2014-08-25 | 2014-08-21 | 5.333 | 1,822,288 | +15,140 | 0.69% | 9,718,161 |
| 2014-08-22 | 2014-08-20 | 5.507 | 1,807,148 | -13,764 | 0.68% | 9,952,540 |
| 2014-08-21 | 2014-08-19 | 5.842 | 1,820,912 | -74,322 | 0.69% | 10,636,923 |
| 2014-08-15 | 2014-08-13 | 3.589 | 1,895,234 | +101,849 | 0.72% | 6,802,378 |
| 2014-08-14 | 2014-08-12 | 3.778 | 1,793,385 | +188,560 | 0.68% | 6,775,602 |
| 2014-08-13 | 2014-08-11 | 3.487 | 1,604,825 | +61,936 | 0.61% | 5,596,802 |
| 2014-08-07 | 2014-08-05 | 3.415 | 1,542,889 | +13,764 | 0.58% | 5,268,701 |
| 2014-08-06 | 2014-08-04 | 3.371 | 1,529,125 | +6,881 | 0.58% | 5,155,039 |
| 2014-08-05 | 2014-08-01 | 3.458 | 1,522,244 | +81,205 | 0.58% | 5,264,562 |
| 2014-08-04 | 2014-07-31 | 3.458 | 1,441,039 | +41,291 | 0.55% | 4,983,721 |
| 2014-07-30 | 2014-07-28 | 3.487 | 1,399,748 | +66,064 | 0.53% | 4,881,599 |
| 2014-07-24 | 2014-07-22 | 3.575 | 1,333,684 | +41,291 | 0.51% | 4,767,482 |
| 2014-07-23 | 2014-07-21 | 3.575 | 1,292,393 | +20,645 | 0.49% | 4,619,880 |
| 2014-07-22 | 2014-07-18 | 3.575 | 1,271,748 | +39,914 | 0.48% | 4,546,081 |
| 2014-07-17 | 2014-07-15 | 3.487 | 1,231,834 | +11,011 | 0.47% | 4,296,001 |
| 2014-07-16 | 2014-07-14 | 3.604 | 1,220,823 | +55,054 | 0.46% | 4,399,521 |
| 2014-07-15 | 2014-07-11 | 3.589 | 1,165,769 | +89,463 | 0.44% | 4,184,181 |
| 2014-07-14 | 2014-07-10 | 3.487 | 1,076,306 | +68,818 | 0.41% | 3,753,600 |
| 2014-07-11 | 2014-07-09 | 3.487 | 1,007,488 | +20,645 | 0.38% | 3,513,598 |
| 2014-07-10 | 2014-07-08 | 3.487 | 986,843 | +12,387 | 0.37% | 3,441,599 |
| 2014-06-30 | 2014-06-26 | 3.342 | 974,456 | +34,409 | 0.37% | 3,256,800 |
| 2014-06-24 | 2014-06-20 | 3.633 | 940,047 | -5,506 | 0.36% | 3,414,999 |
| 2014-06-17 | 2014-06-13 | 3.487 | 945,553 | -4,129 | 0.36% | 3,297,601 |
| 2014-06-06 | 2014-06-04 | 3.618 | 949,682 | -6,882 | 0.36% | 3,436,201 |
| 2014-06-03 | 2014-05-29 | 3.022 | 956,564 | -13,763 | 0.36% | 2,891,202 |
| 2014-05-30 | 2014-05-28 | 2.979 | 970,327 | +68,818 | 0.37% | 2,890,500 |
| 2014-05-28 | 2014-05-26 | 2.972 | 901,509 | +34,408 | 0.34% | 2,679,359 |
| 2014-05-27 | 2014-05-23 | 3.002 | 867,101 | +10,732 | 0.33% | 2,602,611 |
| 2014-05-15 | 2014-05-13 | 2.957 | 856,369 | +67,966 | 0.33% | 2,532,599 |
| 2014-05-14 | 2014-05-12 | 3.090 | 788,403 | +76,121 | 0.30% | 2,435,999 |
| 2014-05-12 | 2014-05-08 | 3.090 | 712,282 | +39,420 | 0.27% | 2,200,801 |
| 2014-05-09 | 2014-05-07 | 3.090 | 672,862 | +1,360 | 0.26% | 2,079,001 |
| 2014-05-02 | 2014-04-29 | 2.957 | 671,502 | +1,359 | 0.26% | 1,985,879 |
| 2014-04-25 | 2014-04-23 | 3.119 | 670,143 | -6,797 | 0.26% | 2,090,320 |
| 2014-04-09 | 2014-04-07 | 3.119 | 676,940 | -13,593 | 0.26% | 2,111,521 |
| 2014-04-04 | 2014-04-02 | 3.090 | 690,533 | -6,796 | 0.26% | 2,133,601 |
| 2014-01-09 | 2014-01-07 | 2.825 | 697,329 | +27,186 | 0.27% | 1,969,919 |
| 2013-12-03 | 2013-11-29 | 2.722 | 670,143 | -13,593 | 0.26% | 1,824,100 |
| 2013-10-22 | 2013-10-18 | 2.722 | 683,736 | -2,719 | 0.26% | 1,861,100 |
| 2013-09-30 | 2013-09-26 | 2.759 | 686,455 | +9,327 | 0.26% | 1,894,238 |
| 2013-08-15 | 2013-08-12 | 2.685 | 677,128 | -20,113 | 0.26% | 1,818,000 |
| 2013-07-11 | 2013-07-09 | 2.342 | 697,241 | -13,408 | 0.27% | 1,632,801 |
| 2013-05-27 | 2013-05-23 | 2.603 | 710,649 | +10,269 | 0.28% | 1,849,933 |
| 2013-04-12 | 2013-04-10 | 2.724 | 700,380 | +6,608 | 0.28% | 1,908,001 |
| 2013-04-08 | 2013-04-03 | 2.876 | 693,772 | +9,250 | 0.27% | 1,994,999 |
| 2013-04-03 | 2013-03-28 | 2.770 | 684,522 | +2,643 | 0.27% | 1,895,880 |
| 2013-03-28 | 2013-03-26 | 2.997 | 681,879 | +59,466 | 0.27% | 2,043,360 |
| 2013-03-04 | 2013-02-28 | 3.148 | 622,413 | +13,215 | 0.25% | 1,959,361 |
| 2013-02-27 | 2013-02-25 | 3.178 | 609,198 | +19,822 | 0.24% | 1,936,200 |
| 2013-02-26 | 2013-02-22 | 3.178 | 589,376 | +6,607 | 0.23% | 1,873,200 |
| 2013-02-14 | 2013-02-07 | 3.269 | 582,769 | -17,179 | 0.23% | 1,905,121 |
| 2013-01-07 | 2013-01-03 | 3.178 | 599,948 | -70,038 | 0.24% | 1,906,801 |
| 2012-12-06 | 2012-12-04 | 3.420 | 669,986 | -13,214 | 0.26% | 2,291,641 |
| 2012-11-26 | 2012-11-22 | 3.239 | 683,200 | +13,214 | 0.27% | 2,212,758 |
| 2012-09-28 | 2012-09-26 | 3.270 | 669,986 | +12,641 | 0.26% | 2,191,021 |
| 2012-09-19 | 2012-09-17 | 3.270 | 657,345 | +12,966 | 0.26% | 2,149,682 |
| 2012-05-25 | 2012-05-23 | 3.774 | 644,379 | +17,598 | 0.26% | 2,432,144 |
| 2012-05-14 | 2012-05-10 | 3.965 | 626,781 | -5,044 | 0.26% | 2,485,002 |
| 2012-04-25 | 2012-04-23 | 3.965 | 631,825 | -1,261 | 0.26% | 2,505,000 |
| 2012-03-22 | 2012-03-20 | 3.965 | 633,086 | +12,611 | 0.26% | 2,509,999 |
| 2012-03-21 | 2012-03-19 | 3.965 | 620,475 | +44,140 | 0.26% | 2,460,000 |
| 2012-03-05 | 2012-03-01 | 3.965 | 576,335 | +6,305 | 0.24% | 2,284,998 |
| 2011-12-12 | 2011-12-08 | 3.251 | 570,030 | +16,395 | 0.24% | 1,853,201 |
| 2011-11-07 | 2011-11-03 | 3.981 | 553,635 | -7,567 | 0.23% | 2,203,779 |
| 2011-10-31 | 2011-10-27 | 3.933 | 561,202 | +7,567 | 0.23% | 2,207,200 |
| 2011-10-07 | 2011-10-04 | 4.044 | 553,635 | -5,045 | 0.23% | 2,238,899 |
| 2011-09-15 | 2011-09-12 | 4.662 | 558,680 | +2,173 | 0.23% | 2,604,610 |
| 2011-08-12 | 2011-08-10 | 4.435 | 556,507 | +11,081 | 0.24% | 2,467,919 |
| 2011-08-02 | 2011-07-29 | 5.117 | 545,426 | +6,156 | 0.23% | 2,790,898 |
| 2011-07-21 | 2011-07-19 | 5.848 | 539,270 | -1,231 | 0.23% | 3,153,599 |
| 2011-07-18 | 2011-07-14 | 5.767 | 540,501 | -6,157 | 0.23% | 3,116,897 |
| 2011-06-27 | 2011-06-23 | 5.685 | 546,658 | -6,156 | 0.23% | 3,108,003 |
| 2011-05-26 | 2011-05-24 | 5.263 | 552,814 | -6,156 | 0.23% | 2,909,522 |
| 2011-05-16 | 2011-05-12 | 5.477 | 558,970 | +11,857 | 0.24% | 3,061,340 |
| 2011-05-06 | 2011-05-04 | 5.493 | 547,113 | +6,026 | 0.24% | 3,005,482 |
| 2011-04-13 | 2011-04-11 | 5.676 | 541,087 | -8,436 | 0.23% | 3,071,159 |
| 2011-04-12 | 2011-04-08 | 5.560 | 549,523 | -4,820 | 0.24% | 3,055,201 |
| 2011-04-08 | 2011-04-06 | 5.726 | 554,343 | -44,589 | 0.24% | 3,173,999 |
| 2011-04-06 | 2011-04-01 | 5.742 | 598,932 | -4,820 | 0.26% | 3,439,242 |
| 2011-02-25 | 2011-02-23 | 5.726 | 603,752 | -6,026 | 0.26% | 3,456,899 |
| 2011-02-14 | 2011-02-10 | 6.157 | 609,778 | -4,820 | 0.26% | 3,754,523 |
| 2010-12-13 | 2010-12-09 | 6.307 | 614,598 | -2,410 | 0.27% | 3,876,000 |
| 2010-12-01 | 2010-11-29 | 5.643 | 617,008 | -4,821 | 0.27% | 3,481,599 |
| 2010-10-06 | 2010-10-04 | 5.726 | 621,829 | +2,411 | 0.27% | 3,560,403 |
| 2010-09-22 | 2010-09-20 | 6.008 | 619,418 | +4,820 | 0.27% | 3,721,358 |
| 2010-09-20 | 2010-09-16 | 6.008 | 614,598 | -12,051 | 0.27% | 3,692,400 |
| 2010-09-15 | 2010-09-13 | 6.268 | 626,649 | +9,885 | 0.27% | 3,927,777 |
| 2010-09-13 | 2010-09-09 | 6.167 | 616,764 | -5,919 | 0.27% | 3,803,299 |
| 2010-09-10 | 2010-09-08 | 5.761 | 622,683 | +5,919 | 0.27% | 3,587,319 |
| 2010-09-09 | 2010-09-07 | 5.913 | 616,764 | +4,735 | 0.27% | 3,646,999 |
| 2010-09-08 | 2010-09-06 | 6.048 | 612,029 | -29,595 | 0.27% | 3,701,720 |
| 2010-09-06 | 2010-09-02 | 6.285 | 641,624 | -5,919 | 0.28% | 4,032,479 |
| 2010-09-02 | 2010-08-31 | 6.403 | 647,543 | -71,029 | 0.29% | 4,146,259 |
| 2010-09-01 | 2010-08-30 | 6.352 | 718,572 | +5,919 | 0.32% | 4,564,642 |
| 2010-08-05 | 2010-08-03 | 6.420 | 712,653 | -2,367 | 0.31% | 4,575,202 |
| 2010-07-26 | 2010-07-22 | 6.589 | 715,020 | -5,919 | 0.31% | 4,711,198 |
| 2010-07-13 | 2010-07-09 | 6.167 | 720,939 | +17,757 | 0.32% | 4,445,698 |
| 2010-07-08 | 2010-07-06 | 6.099 | 703,182 | -11,838 | 0.31% | 4,288,679 |
| 2010-07-02 | 2010-06-29 | 6.167 | 715,020 | -5,919 | 0.31% | 4,409,198 |
| 2010-06-03 | 2010-06-01 | 5.254 | 720,939 | -47,353 | 0.32% | 3,787,978 |
| 2010-06-02 | 2010-05-31 | 5.254 | 768,292 | -7,103 | 0.34% | 4,036,782 |
| 2010-05-28 | 2010-05-26 | 5.204 | 775,395 | -7,102 | 0.34% | 4,034,803 |
| 2010-05-26 | 2010-05-24 | 5.220 | 782,497 | -10,655 | 0.34% | 4,084,978 |
| 2010-05-20 | 2010-05-18 | 5.953 | 793,152 | +22,369 | 0.35% | 4,721,664 |
| 2010-05-06 | 2010-05-04 | 6.350 | 770,783 | +11,591 | 0.35% | 4,894,400 |
| 2010-04-28 | 2010-04-26 | 6.039 | 759,192 | -1,159 | 0.34% | 4,584,999 |
| 2010-03-05 | 2010-03-03 | 6.557 | 760,351 | -17,386 | 0.34% | 4,985,598 |
| 2010-02-11 | 2010-02-09 | 6.419 | 777,737 | -11,591 | 0.35% | 4,992,238 |
| 2010-02-10 | 2010-02-08 | 6.402 | 789,328 | -45,204 | 0.36% | 5,053,019 |
| 2010-01-18 | 2010-01-14 | 5.953 | 834,532 | +11,591 | 0.38% | 4,968,000 |
| 2010-01-15 | 2010-01-13 | 5.970 | 822,941 | +33,613 | 0.37% | 4,913,199 |
| 2010-01-14 | 2010-01-12 | 6.367 | 789,328 | +5,795 | 0.36% | 5,025,779 |
| 2010-01-08 | 2010-01-06 | 6.730 | 783,533 | -4,636 | 0.35% | 5,272,802 |
| 2010-01-07 | 2010-01-05 | 6.453 | 788,169 | -3,477 | 0.35% | 5,086,400 |
| 2010-01-06 | 2010-01-04 | 6.384 | 791,646 | -15,068 | 0.36% | 5,054,198 |
| 2009-12-21 | 2009-12-17 | 6.039 | 806,714 | -41,727 | 0.36% | 4,871,999 |
| 2009-12-11 | 2009-12-09 | 6.039 | 848,441 | -2,318 | 0.38% | 5,124,001 |
| 2009-12-09 | 2009-12-07 | 5.867 | 850,759 | -9,273 | 0.38% | 4,991,200 |
| 2009-12-08 | 2009-12-04 | 5.936 | 860,032 | -22,022 | 0.39% | 5,104,963 |
| 2009-12-04 | 2009-12-02 | 5.763 | 882,054 | -18,545 | 0.40% | 5,083,481 |
| 2009-12-01 | 2009-11-27 | 5.487 | 900,599 | -20,863 | 0.41% | 4,941,720 |
| 2009-11-30 | 2009-11-26 | 5.556 | 921,462 | -3,478 | 0.41% | 5,119,798 |
| 2009-11-18 | 2009-11-16 | 5.504 | 924,940 | -5,795 | 0.42% | 5,091,243 |
| 2009-11-13 | 2009-11-11 | 5.228 | 930,735 | -5,795 | 0.42% | 4,866,180 |
| 2009-11-05 | 2009-11-03 | 5.159 | 936,530 | -28,977 | 0.42% | 4,831,839 |
| 2009-10-29 | 2009-10-27 | 4.693 | 965,507 | -12,750 | 0.43% | 4,531,520 |
| 2009-10-05 | 2009-09-30 | 4.849 | 978,257 | -5,795 | 0.44% | 4,743,281 |
| 2009-09-29 | 2009-09-25 | 4.996 | 984,052 | +22,132 | 0.44% | 4,915,904 |
| 2009-09-08 | 2009-09-04 | 5.119 | 961,920 | +5,665 | 0.44% | 4,924,202 |
| 2009-09-02 | 2009-08-31 | 4.854 | 956,255 | -2,266 | 0.44% | 4,642,002 |
| 2009-08-13 | 2009-08-11 | 5.366 | 958,521 | +5,665 | 0.44% | 5,143,682 |
| 2009-08-11 | 2009-08-07 | 5.296 | 952,856 | -11,330 | 0.44% | 5,046,002 |
| 2009-08-10 | 2009-08-06 | 5.296 | 964,186 | -11,330 | 0.44% | 5,106,002 |
| 2009-07-31 | 2009-07-29 | 5.101 | 975,516 | +11,330 | 0.45% | 4,976,582 |
| 2009-07-28 | 2009-07-24 | 4.943 | 964,186 | -27,192 | 0.44% | 4,765,602 |
| 2009-07-22 | 2009-07-20 | 4.907 | 991,378 | -6,798 | 0.46% | 4,865,002 |
| 2009-07-13 | 2009-07-09 | 4.060 | 998,176 | -5,665 | 0.46% | 4,052,601 |
| 2009-07-10 | 2009-07-08 | 4.060 | 1,003,841 | -90,640 | 0.46% | 4,075,601 |
| 2009-07-09 | 2009-07-07 | 4.060 | 1,094,481 | -45,320 | 0.50% | 4,443,600 |
| 2009-06-25 | 2009-06-23 | 4.060 | 1,139,801 | -5,665 | 0.52% | 4,627,600 |
| 2009-06-09 | 2009-06-05 | 3.972 | 1,145,466 | -1,133 | 0.53% | 4,549,500 |
| 2009-06-04 | 2009-06-02 | 3.972 | 1,146,599 | -18,128 | 0.53% | 4,554,000 |
| 2009-05-22 | 2009-05-20 | 4.090 | 1,164,727 | +33,648 | 0.54% | 4,763,615 |
| 2009-05-15 | 2009-05-13 | 4.235 | 1,131,079 | -2,751 | 0.54% | 4,790,478 |
| 2009-05-13 | 2009-05-11 | 4.090 | 1,133,830 | -11,003 | 0.54% | 4,637,250 |
| 2009-05-04 | 2009-04-29 | 3.635 | 1,144,833 | -3,301 | 0.54% | 4,162,001 |
| 2009-04-29 | 2009-04-27 | 3.454 | 1,148,134 | -60,515 | 0.54% | 3,965,301 |
| 2009-04-27 | 2009-04-23 | 3.672 | 1,208,649 | +3,301 | 0.57% | 4,437,941 |
| 2009-04-16 | 2009-04-14 | 3.272 | 1,205,348 | -5,501 | 0.57% | 3,943,801 |
| 2009-04-08 | 2009-04-06 | 3.054 | 1,210,849 | -5,501 | 0.57% | 3,697,680 |
| 2009-03-12 | 2009-03-10 | 2.908 | 1,216,350 | -7,702 | 0.58% | 3,537,599 |
| 2009-03-04 | 2009-03-02 | 2.945 | 1,224,052 | -5,502 | 0.58% | 3,604,499 |
| 2009-02-23 | 2009-02-19 | 2.999 | 1,229,554 | -33,008 | 0.58% | 3,687,751 |
| 2009-02-20 | 2009-02-18 | 2.963 | 1,262,562 | -55,014 | 0.60% | 3,740,850 |
| 2009-02-17 | 2009-02-13 | 2.981 | 1,317,576 | -60,514 | 0.62% | 3,927,801 |
| 2009-02-16 | 2009-02-12 | 2.927 | 1,378,090 | -110,028 | 0.65% | 4,033,049 |
| 2009-02-04 | 2009-02-02 | 2.963 | 1,488,118 | +6,602 | 0.71% | 4,409,151 |
| 2009-02-03 | 2009-01-30 | 2.963 | 1,481,516 | +5,501 | 0.70% | 4,389,590 |
| 2009-01-30 | 2009-01-23 | 2.945 | 1,476,015 | -39,609 | 0.70% | 4,346,461 |
| 2009-01-23 | 2009-01-21 | 2.908 | 1,515,624 | -49,513 | 0.72% | 4,407,999 |
| 2009-01-22 | 2009-01-20 | 2.945 | 1,565,137 | -60,515 | 0.74% | 4,608,901 |
| 2009-01-05 | 2008-12-31 | 2.836 | 1,625,652 | -13,203 | 0.77% | 4,609,801 |
| 2008-12-17 | 2008-12-15 | 2.454 | 1,638,855 | -3,301 | 0.78% | 4,021,650 |
| 2008-12-15 | 2008-12-11 | 2.508 | 1,642,156 | +5,502 | 0.78% | 4,119,301 |
| 2008-12-02 | 2008-11-28 | 2.654 | 1,636,654 | +7,702 | 0.78% | 4,343,499 |
| 2008-11-04 | 2008-10-31 | 2.727 | 1,628,952 | -2,201 | 0.77% | 4,441,499 |
| 2008-10-30 | 2008-10-28 | 2.381 | 1,631,153 | +11,003 | 0.77% | 3,884,150 |
| 2008-10-29 | 2008-10-27 | 2.363 | 1,620,150 | -27,507 | 0.77% | 3,828,499 |
| 2008-10-28 | 2008-10-24 | 2.327 | 1,647,657 | +5,501 | 0.78% | 3,833,600 |
| 2008-10-21 | 2008-10-17 | 3.254 | 1,642,156 | -53,913 | 0.78% | 5,343,151 |
| 2008-10-14 | 2008-10-10 | 3.272 | 1,696,069 | -1,100 | 0.80% | 5,549,400 |
| 2008-10-08 | 2008-10-03 | 3.676 | 1,697,169 | +60,613 | 0.80% | 6,238,555 |
| 2008-10-03 | 2008-09-30 | 3.770 | 1,636,556 | +16,976 | 0.80% | 6,170,000 |
| 2008-09-26 | 2008-09-24 | 3.921 | 1,619,580 | -2,122 | 0.80% | 6,350,238 |
| 2008-09-23 | 2008-09-19 | 3.695 | 1,621,702 | +15,914 | 0.80% | 5,991,718 |
| 2008-09-10 | 2008-09-08 | 4.901 | 1,605,788 | -4,244 | 0.79% | 7,870,201 |
| 2008-08-25 | 2008-08-20 | 5.240 | 1,610,032 | -15,914 | 0.79% | 8,437,302 |
| 2008-08-04 | 2008-07-31 | 5.372 | 1,625,946 | -3,183 | 0.80% | 8,735,248 |
| 2008-07-22 | 2008-07-18 | 5.033 | 1,629,129 | +32,890 | 0.80% | 8,199,569 |
| 2008-07-16 | 2008-07-14 | 5.278 | 1,596,239 | -3,183 | 0.78% | 8,425,200 |
| 2008-07-04 | 2008-07-02 | 5.561 | 1,599,422 | -7,427 | 0.79% | 8,894,250 |
| 2008-06-26 | 2008-06-24 | 5.580 | 1,606,849 | -5,305 | 0.79% | 8,965,841 |
| 2008-06-24 | 2008-06-20 | 5.655 | 1,612,154 | -11,670 | 0.79% | 9,117,002 |
| 2008-06-16 | 2008-06-12 | 5.844 | 1,623,824 | -1,061 | 0.80% | 9,489,098 |
| 2008-06-06 | 2008-06-04 | 5.693 | 1,624,885 | +5,305 | 0.80% | 9,250,258 |
| 2008-06-03 | 2008-05-30 | 5.674 | 1,619,580 | +5,304 | 0.80% | 9,189,527 |
| 2008-05-27 | 2008-05-23 | 5.749 | 1,614,276 | +5,305 | 0.79% | 9,281,152 |
| 2008-05-26 | 2008-05-22 | 5.749 | 1,608,971 | +5,305 | 0.79% | 9,250,652 |
| 2008-05-23 | 2008-05-21 | 5.749 | 1,603,666 | +5,305 | 0.79% | 9,220,151 |
| 2008-05-19 | 2008-05-15 | 6.093 | 1,598,361 | +40,593 | 0.79% | 9,738,272 |
| 2008-05-08 | 2008-05-06 | 6.093 | 1,557,768 | +4,136 | 0.79% | 9,490,952 |
| 2008-05-06 | 2008-05-02 | 6.131 | 1,553,632 | +10,341 | 0.78% | 9,525,853 |
| 2008-04-28 | 2008-04-24 | 6.209 | 1,543,291 | +15,510 | 0.78% | 9,581,849 |
| 2008-04-24 | 2008-04-22 | 6.808 | 1,527,781 | -1,034 | 0.77% | 10,401,602 |
| 2008-04-23 | 2008-04-21 | 6.421 | 1,528,815 | -62,042 | 0.77% | 9,817,241 |
| 2008-04-22 | 2008-04-18 | 6.189 | 1,590,857 | -1,034 | 0.80% | 9,846,402 |
| 2008-04-18 | 2008-04-16 | 6.073 | 1,591,891 | -3,102 | 0.80% | 9,668,062 |
| 2008-04-17 | 2008-04-15 | 6.131 | 1,594,993 | -1,034 | 0.80% | 9,779,451 |
| 2008-04-15 | 2008-04-11 | 6.189 | 1,596,027 | -6,204 | 0.80% | 9,878,401 |
| 2008-04-11 | 2008-04-09 | 5.996 | 1,602,231 | +6,204 | 0.81% | 9,606,900 |
| 2008-04-07 | 2008-04-02 | 5.803 | 1,596,027 | -21,714 | 0.80% | 9,261,001 |
| 2008-03-19 | 2008-03-17 | 5.803 | 1,617,741 | -10,341 | 0.82% | 9,386,997 |
| 2008-03-18 | 2008-03-14 | 5.977 | 1,628,082 | -5,170 | 0.82% | 9,730,411 |
| 2008-03-14 | 2008-03-12 | 5.841 | 1,633,252 | -3,102 | 0.82% | 9,540,181 |
| 2008-03-06 | 2008-03-04 | 5.919 | 1,636,354 | -6,204 | 0.82% | 9,684,900 |
| 2008-03-05 | 2008-03-03 | 5.919 | 1,642,558 | -10,340 | 0.83% | 9,721,619 |
| 2008-02-28 | 2008-02-26 | 5.880 | 1,652,898 | -5,171 | 0.83% | 9,718,877 |
| 2008-02-22 | 2008-02-20 | 5.745 | 1,658,069 | +10,341 | 0.84% | 9,524,792 |
| 2008-02-18 | 2008-02-14 | 5.803 | 1,647,728 | -3,102 | 0.83% | 9,560,998 |
| 2008-02-15 | 2008-02-13 | 5.745 | 1,650,830 | -5,171 | 0.83% | 9,483,208 |
| 2008-01-31 | 2008-01-29 | 5.764 | 1,656,001 | +11,375 | 0.83% | 9,544,942 |
| 2008-01-30 | 2008-01-28 | 5.532 | 1,644,626 | +41,361 | 0.83% | 9,097,659 |
| 2008-01-28 | 2008-01-24 | 5.899 | 1,603,265 | -21,715 | 0.81% | 9,458,050 |
| 2008-01-25 | 2008-01-23 | 5.512 | 1,624,980 | -2,068 | 0.82% | 8,957,552 |
| 2008-01-24 | 2008-01-22 | 5.493 | 1,627,048 | +39,293 | 0.82% | 8,937,482 |
| 2008-01-23 | 2008-01-21 | 5.648 | 1,587,755 | +2,069 | 0.80% | 8,967,323 |
| 2008-01-21 | 2008-01-17 | 5.822 | 1,585,686 | -14,477 | 0.80% | 9,231,667 |
| 2008-01-18 | 2008-01-16 | 5.822 | 1,600,163 | -62,042 | 0.81% | 9,315,950 |
| 2008-01-16 | 2008-01-14 | 5.957 | 1,662,205 | -2,068 | 0.84% | 9,902,201 |
| 2008-01-10 | 2008-01-08 | 6.035 | 1,664,273 | -8,272 | 0.84% | 10,043,281 |
| 2008-01-09 | 2008-01-07 | 5.957 | 1,672,545 | -25,851 | 0.84% | 9,963,800 |
| 2008-01-08 | 2008-01-04 | 5.957 | 1,698,396 | -19,646 | 0.86% | 10,117,801 |
| 2008-01-07 | 2008-01-03 | 5.957 | 1,718,042 | -10,341 | 0.87% | 10,234,837 |
| 2007-12-28 | 2007-12-24 | 5.957 | 1,728,383 | -5,170 | 0.87% | 10,296,441 |
| 2007-12-19 | 2007-12-17 | 5.919 | 1,733,553 | +7,238 | 0.87% | 10,260,181 |
| 2007-12-14 | 2007-12-12 | 5.919 | 1,726,315 | -31,021 | 0.87% | 10,217,342 |
| 2007-12-12 | 2007-12-10 | 5.899 | 1,757,336 | -6,204 | 0.89% | 10,366,952 |
| 2007-12-10 | 2007-12-06 | 5.919 | 1,763,540 | +6,204 | 0.89% | 10,437,661 |
| 2007-11-27 | 2007-11-23 | 5.861 | 1,757,336 | -26,884 | 0.89% | 10,298,972 |
| 2007-11-26 | 2007-11-22 | 5.841 | 1,784,220 | -157,173 | 0.90% | 10,422,018 |
| 2007-11-23 | 2007-11-21 | 5.822 | 1,941,393 | -65,144 | 0.98% | 11,302,549 |
| 2007-11-22 | 2007-11-20 | 5.899 | 2,006,537 | -20,681 | 1.01% | 11,837,050 |
| 2007-11-15 | 2007-11-13 | 5.764 | 2,027,218 | +4,136 | 1.02% | 11,684,582 |
| 2007-11-14 | 2007-11-12 | 5.764 | 2,023,082 | +17,579 | 1.02% | 11,660,742 |
| 2007-11-09 | 2007-11-07 | 5.996 | 2,005,503 | -3,102 | 1.01% | 12,024,900 |
| 2007-11-07 | 2007-11-05 | 5.899 | 2,008,605 | -18,613 | 1.01% | 11,849,249 |
| 2007-11-05 | 2007-11-01 | 5.996 | 2,027,218 | +37,225 | 1.02% | 12,155,102 |
| 2007-11-01 | 2007-10-30 | 5.996 | 1,989,993 | +13,443 | 1.00% | 11,931,902 |
| 2007-10-31 | 2007-10-29 | 5.996 | 1,976,550 | -8,272 | 1.00% | 11,851,299 |
| 2007-10-30 | 2007-10-26 | 5.957 | 1,984,822 | +8,272 | 1.00% | 11,824,117 |
| 2007-10-29 | 2007-10-25 | 5.957 | 1,976,550 | -24,817 | 1.00% | 11,774,839 |
| 2007-10-26 | 2007-10-24 | 5.996 | 2,001,367 | -28,953 | 1.01% | 12,000,100 |
| 2007-10-22 | 2007-10-17 | 6.170 | 2,030,320 | -3,102 | 1.02% | 12,527,131 |
| 2007-10-18 | 2007-10-16 | 5.977 | 2,033,422 | -124,084 | 1.03% | 12,152,971 |
| 2007-10-17 | 2007-10-15 | 5.996 | 2,157,506 | -34,123 | 1.09% | 12,936,302 |
| 2007-10-15 | 2007-10-11 | 6.131 | 2,191,629 | -5,170 | 1.10% | 13,437,632 |
| 2007-10-12 | 2007-10-10 | 6.344 | 2,196,799 | -117,879 | 1.11% | 13,936,721 |
| 2007-10-11 | 2007-10-09 | 6.035 | 2,314,678 | -18,613 | 1.17% | 13,968,238 |
| 2007-10-09 | 2007-10-05 | 5.996 | 2,333,291 | -5,170 | 1.18% | 13,990,301 |
| 2007-10-08 | 2007-10-04 | 5.880 | 2,338,461 | +10,340 | 1.18% | 13,749,920 |
| 2007-10-05 | 2007-10-03 | 6.097 | 2,328,121 | -6,204 | 1.17% | 14,194,090 |
| 2007-10-04 | 2007-10-02 | 6.196 | 2,334,325 | +41,695 | 1.18% | 14,463,705 |
| 2007-10-03 | 2007-09-28 | 6.315 | 2,292,630 | +22,156 | 1.19% | 14,478,539 |
| 2007-10-02 | 2007-09-27 | 6.057 | 2,270,474 | -40,284 | 1.18% | 13,752,448 |
| 2007-09-25 | 2007-09-21 | 6.117 | 2,310,758 | -7,049 | 1.20% | 14,134,122 |
| 2007-09-24 | 2007-09-20 | 6.216 | 2,317,807 | -3,022 | 1.20% | 14,407,388 |
| 2007-09-20 | 2007-09-18 | 6.375 | 2,320,829 | -6,042 | 1.20% | 14,794,893 |
| 2007-09-19 | 2007-09-17 | 6.395 | 2,326,871 | -2,014 | 1.20% | 14,879,619 |
| 2007-09-18 | 2007-09-14 | 6.712 | 2,328,885 | -16,114 | 1.21% | 15,632,498 |
| 2007-09-17 | 2007-09-13 | 6.712 | 2,344,999 | -26,184 | 1.21% | 15,740,662 |
| 2007-09-14 | 2007-09-12 | 6.554 | 2,371,183 | -2,518 | 1.23% | 15,539,701 |
| 2007-09-13 | 2007-09-11 | 6.494 | 2,373,701 | +3,022 | 1.23% | 15,414,783 |
| 2007-09-12 | 2007-09-10 | 6.494 | 2,370,679 | -2,015 | 1.23% | 15,395,158 |
| 2007-09-11 | 2007-09-07 | 6.276 | 2,372,694 | +9,064 | 1.23% | 14,889,923 |
| 2007-09-07 | 2007-09-05 | 6.196 | 2,363,630 | +5,036 | 1.22% | 14,645,282 |
| 2007-09-06 | 2007-09-04 | 6.315 | 2,358,594 | -15,107 | 1.22% | 14,895,118 |
| 2007-09-04 | 2007-08-31 | 6.276 | 2,373,701 | +10,071 | 1.23% | 14,896,243 |
| 2007-09-03 | 2007-08-30 | 6.176 | 2,363,630 | +5,036 | 1.22% | 14,598,342 |
| 2007-08-31 | 2007-08-29 | 6.156 | 2,358,594 | +10,071 | 1.22% | 14,520,398 |
| 2007-08-29 | 2007-08-27 | 6.256 | 2,348,523 | +15,106 | 1.22% | 14,691,597 |
| 2007-08-24 | 2007-08-22 | 6.057 | 2,333,417 | +13,092 | 1.21% | 14,133,699 |
| 2007-08-22 | 2007-08-20 | 5.958 | 2,320,325 | +2,014 | 1.20% | 13,824,000 |
| 2007-08-21 | 2007-08-17 | 5.938 | 2,318,311 | +11,078 | 1.20% | 13,765,961 |
| 2007-08-20 | 2007-08-16 | 6.037 | 2,307,233 | -20,142 | 1.19% | 13,929,280 |
| 2007-08-14 | 2007-08-10 | 6.057 | 2,327,375 | +7,050 | 1.20% | 14,097,102 |
| 2007-08-13 | 2007-08-09 | 6.474 | 2,320,325 | -10,071 | 1.20% | 15,022,080 |
| 2007-08-09 | 2007-08-07 | 6.276 | 2,330,396 | -30,212 | 1.21% | 14,624,481 |
| 2007-08-07 | 2007-08-03 | 6.474 | 2,360,608 | +35,248 | 1.22% | 15,282,877 |
| 2007-08-06 | 2007-08-02 | 6.454 | 2,325,360 | -70,496 | 1.20% | 15,008,497 |
| 2007-08-03 | 2007-08-01 | 6.573 | 2,395,856 | +15,106 | 1.24% | 15,748,977 |
| 2007-08-01 | 2007-07-30 | 6.573 | 2,380,750 | +2,014 | 1.23% | 15,649,679 |
| 2007-07-31 | 2007-07-27 | 6.514 | 2,378,736 | -15,106 | 1.23% | 15,494,720 |
| 2007-07-30 | 2007-07-26 | 6.812 | 2,393,842 | +5,035 | 1.24% | 16,306,218 |
| 2007-07-27 | 2007-07-25 | 6.752 | 2,388,807 | +17,121 | 1.24% | 16,129,601 |
| 2007-07-26 | 2007-07-24 | 6.514 | 2,371,686 | -6,043 | 1.23% | 15,448,797 |
| 2007-07-25 | 2007-07-23 | 6.494 | 2,377,729 | +4,028 | 1.23% | 15,440,940 |
| 2007-07-24 | 2007-07-20 | 6.514 | 2,373,701 | +27,192 | 1.23% | 15,461,923 |
| 2007-07-23 | 2007-07-19 | 6.653 | 2,346,509 | +19,134 | 1.21% | 15,610,998 |
| 2007-07-18 | 2007-07-16 | 6.871 | 2,327,375 | +3,022 | 1.20% | 15,992,122 |
| 2007-07-17 | 2007-07-13 | 6.812 | 2,324,353 | +5,035 | 1.20% | 15,832,877 |
| 2007-07-12 | 2007-07-10 | 7.010 | 2,319,318 | -10,071 | 1.20% | 16,259,180 |
| 2007-07-11 | 2007-07-09 | 6.931 | 2,329,389 | +3,021 | 1.21% | 16,144,741 |
| 2007-07-10 | 2007-07-06 | 6.812 | 2,326,368 | -10,070 | 1.20% | 15,846,603 |
| 2007-07-05 | 2007-07-03 | 6.554 | 2,336,438 | -41,291 | 1.21% | 15,311,997 |
| 2007-07-03 | 2007-06-28 | 6.653 | 2,377,729 | -7,050 | 1.23% | 15,818,700 |
| 2007-06-27 | 2007-06-25 | 6.554 | 2,384,779 | +5,036 | 1.23% | 15,628,803 |
| 2007-06-26 | 2007-06-22 | 6.554 | 2,379,743 | 1.23% | 15,595,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy