History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-10-13 | 2025-10-09 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-10-10 | 2025-10-08 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-10-09 | 2025-10-06 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-10-08 | 2025-10-03 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-10-06 | 2025-10-02 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2025-10-03 | 2025-09-30 | 0.920 | 12,590,347 | +0 | 3.26% | 11,583,119 |
| 2025-10-02 | 2025-09-29 | 0.940 | 12,590,347 | +0 | 3.26% | 11,834,926 |
| 2025-09-30 | 2025-09-26 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2025-09-29 | 2025-09-25 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2025-09-26 | 2025-09-24 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2025-09-25 | 2025-09-23 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-23 | 2025-09-19 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-22 | 2025-09-18 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-19 | 2025-09-17 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-18 | 2025-09-16 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-17 | 2025-09-15 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-16 | 2025-09-12 | 0.870 | 12,590,347 | +0 | 3.26% | 10,953,602 |
| 2025-09-15 | 2025-09-11 | 0.950 | 12,590,347 | +0 | 3.26% | 11,960,830 |
| 2025-09-12 | 2025-09-10 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-09-11 | 2025-09-09 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-09-10 | 2025-09-08 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-09-09 | 2025-09-05 | 0.880 | 12,590,347 | +0 | 3.26% | 11,079,505 |
| 2025-09-08 | 2025-09-04 | 0.950 | 12,590,347 | +0 | 3.26% | 11,960,830 |
| 2025-09-05 | 2025-09-03 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-09-04 | 2025-09-02 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-09-03 | 2025-09-01 | 0.860 | 12,590,347 | +0 | 3.26% | 10,827,698 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,590,347 | +0 | 3.26% | 10,701,795 |
| 2025-09-01 | 2025-08-28 | 0.910 | 12,590,347 | +0 | 3.26% | 11,457,216 |
| 2025-08-29 | 2025-08-27 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-08-28 | 2025-08-26 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-08-27 | 2025-08-25 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-08-26 | 2025-08-22 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-08-25 | 2025-08-21 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-08-22 | 2025-08-20 | 0.890 | 12,590,347 | +0 | 3.26% | 11,205,409 |
| 2025-08-21 | 2025-08-19 | 0.880 | 12,590,347 | +0 | 3.26% | 11,079,505 |
| 2025-08-20 | 2025-08-18 | 0.930 | 12,590,347 | +0 | 3.26% | 11,709,023 |
| 2025-08-19 | 2025-08-15 | 0.980 | 12,590,347 | +0 | 3.26% | 12,338,540 |
| 2025-08-18 | 2025-08-14 | 0.930 | 12,590,347 | +0 | 3.26% | 11,709,023 |
| 2025-08-15 | 2025-08-13 | 0.940 | 12,590,347 | +0 | 3.26% | 11,834,926 |
| 2025-08-14 | 2025-08-12 | 1.010 | 12,590,347 | +0 | 3.26% | 12,716,250 |
| 2025-08-13 | 2025-08-11 | 1.060 | 12,590,347 | +0 | 3.26% | 13,345,768 |
| 2025-08-12 | 2025-08-08 | 1.110 | 12,590,347 | +0 | 3.26% | 13,975,285 |
| 2025-08-11 | 2025-08-07 | 1.060 | 12,590,347 | +0 | 3.26% | 13,345,768 |
| 2025-08-08 | 2025-08-06 | 1.060 | 12,590,347 | +0 | 3.26% | 13,345,768 |
| 2025-08-07 | 2025-08-05 | 1.060 | 12,590,347 | +0 | 3.26% | 13,345,768 |
| 2025-08-06 | 2025-08-04 | 1.050 | 12,590,347 | +0 | 3.26% | 13,219,864 |
| 2025-08-05 | 2025-08-01 | 1.090 | 12,590,347 | +0 | 3.26% | 13,723,478 |
| 2025-08-04 | 2025-07-31 | 1.180 | 12,590,347 | +0 | 3.26% | 14,856,609 |
| 2025-08-01 | 2025-07-30 | 1.270 | 12,590,347 | +0 | 3.26% | 15,989,741 |
| 2025-07-31 | 2025-07-29 | 1.150 | 12,590,347 | +0 | 3.26% | 14,478,899 |
| 2025-07-30 | 2025-07-28 | 1.090 | 12,590,347 | +0 | 3.26% | 13,723,478 |
| 2025-07-29 | 2025-07-25 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-07-28 | 2025-07-24 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-07-25 | 2025-07-23 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-07-24 | 2025-07-22 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-07-23 | 2025-07-21 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-07-22 | 2025-07-18 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-07-21 | 2025-07-17 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-07-18 | 2025-07-16 | 1.090 | 12,590,347 | +0 | 3.26% | 13,723,478 |
| 2025-07-17 | 2025-07-15 | 1.010 | 12,590,347 | +0 | 3.26% | 12,716,250 |
| 2025-07-16 | 2025-07-14 | 1.040 | 12,590,347 | +0 | 3.26% | 13,093,961 |
| 2025-07-15 | 2025-07-11 | 1.040 | 12,590,347 | +0 | 3.26% | 13,093,961 |
| 2025-07-14 | 2025-07-10 | 1.040 | 12,590,347 | +0 | 3.26% | 13,093,961 |
| 2025-07-11 | 2025-07-09 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-07-10 | 2025-07-08 | 1.020 | 12,590,347 | +0 | 3.26% | 12,842,154 |
| 2025-07-09 | 2025-07-07 | 1.050 | 12,590,347 | +0 | 3.26% | 13,219,864 |
| 2025-07-08 | 2025-07-04 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-07-07 | 2025-07-03 | 1.070 | 12,590,347 | +0 | 3.26% | 13,471,671 |
| 2025-07-04 | 2025-07-02 | 1.080 | 12,590,347 | +0 | 3.26% | 13,597,575 |
| 2025-07-03 | 2025-06-30 | 1.110 | 12,590,347 | +0 | 3.26% | 13,975,285 |
| 2025-07-02 | 2025-06-27 | 1.110 | 12,590,347 | +0 | 3.26% | 13,975,285 |
| 2025-06-30 | 2025-06-26 | 1.120 | 12,590,347 | +0 | 3.26% | 14,101,189 |
| 2025-06-27 | 2025-06-25 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-06-26 | 2025-06-24 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-06-25 | 2025-06-23 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-06-24 | 2025-06-20 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-06-23 | 2025-06-19 | 1.020 | 12,590,347 | +0 | 3.26% | 12,842,154 |
| 2025-06-20 | 2025-06-18 | 1.080 | 12,590,347 | +0 | 3.26% | 13,597,575 |
| 2025-06-19 | 2025-06-17 | 1.010 | 12,590,347 | +0 | 3.26% | 12,716,250 |
| 2025-06-18 | 2025-06-16 | 1.080 | 12,590,347 | +0 | 3.26% | 13,597,575 |
| 2025-06-17 | 2025-06-13 | 1.080 | 12,590,347 | +0 | 3.26% | 13,597,575 |
| 2025-06-16 | 2025-06-12 | 1.010 | 12,590,347 | +0 | 3.26% | 12,716,250 |
| 2025-06-13 | 2025-06-11 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2025-06-12 | 2025-06-10 | 1.040 | 12,590,347 | +0 | 3.26% | 13,093,961 |
| 2025-06-11 | 2025-06-09 | 1.040 | 12,590,347 | +0 | 3.26% | 13,093,961 |
| 2025-06-10 | 2025-06-06 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-06-09 | 2025-06-05 | 1.040 | 12,590,347 | +0 | 3.26% | 13,093,961 |
| 2025-06-06 | 2025-06-04 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-06-05 | 2025-06-03 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-06-04 | 2025-06-02 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-06-03 | 2025-05-30 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-06-02 | 2025-05-29 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-30 | 2025-05-28 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-29 | 2025-05-27 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-28 | 2025-05-26 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-27 | 2025-05-23 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-26 | 2025-05-22 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-23 | 2025-05-21 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-22 | 2025-05-20 | 1.170 | 12,590,347 | +0 | 3.26% | 14,730,706 |
| 2025-05-21 | 2025-05-19 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-05-20 | 2025-05-16 | 1.030 | 12,590,347 | +0 | 3.26% | 12,968,057 |
| 2025-05-19 | 2025-05-15 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-05-16 | 2025-05-14 | 1.180 | 12,590,347 | +0 | 3.26% | 14,856,609 |
| 2025-05-15 | 2025-05-13 | 1.060 | 12,590,347 | +0 | 3.26% | 13,345,768 |
| 2025-05-14 | 2025-05-12 | 1.060 | 12,590,347 | +0 | 3.26% | 13,345,768 |
| 2025-05-13 | 2025-05-09 | 1.020 | 12,590,347 | +0 | 3.26% | 12,842,154 |
| 2025-05-12 | 2025-05-08 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-05-09 | 2025-05-07 | 1.110 | 12,590,347 | +0 | 3.26% | 13,975,285 |
| 2025-05-08 | 2025-05-06 | 1.090 | 12,590,347 | +0 | 3.26% | 13,723,478 |
| 2025-05-07 | 2025-05-02 | 1.090 | 12,590,347 | +0 | 3.26% | 13,723,478 |
| 2025-05-06 | 2025-04-30 | 1.090 | 12,590,347 | +0 | 3.26% | 13,723,478 |
| 2025-05-02 | 2025-04-29 | 1.070 | 12,590,347 | +0 | 3.26% | 13,471,671 |
| 2025-04-30 | 2025-04-28 | 1.070 | 12,590,347 | +0 | 3.26% | 13,471,671 |
| 2025-04-29 | 2025-04-25 | 1.070 | 12,590,347 | +0 | 3.26% | 13,471,671 |
| 2025-04-28 | 2025-04-24 | 1.070 | 12,590,347 | +0 | 3.26% | 13,471,671 |
| 2025-04-25 | 2025-04-23 | 1.000 | 12,590,347 | +0 | 3.26% | 12,590,347 |
| 2025-04-24 | 2025-04-22 | 0.960 | 12,590,347 | +0 | 3.26% | 12,086,733 |
| 2025-04-23 | 2025-04-17 | 0.960 | 12,590,347 | +0 | 3.26% | 12,086,733 |
| 2025-04-22 | 2025-04-16 | 0.930 | 12,590,347 | +0 | 3.26% | 11,709,023 |
| 2025-04-17 | 2025-04-15 | 0.960 | 12,590,347 | +0 | 3.26% | 12,086,733 |
| 2025-04-16 | 2025-04-14 | 0.960 | 12,590,347 | +0 | 3.26% | 12,086,733 |
| 2025-04-15 | 2025-04-11 | 0.960 | 12,590,347 | +0 | 3.26% | 12,086,733 |
| 2025-04-14 | 2025-04-10 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2025-04-11 | 2025-04-09 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2025-04-10 | 2025-04-08 | 1.010 | 12,590,347 | +0 | 3.26% | 12,716,250 |
| 2025-04-09 | 2025-04-07 | 1.000 | 12,590,347 | +0 | 3.26% | 12,590,347 |
| 2025-04-08 | 2025-04-03 | 1.100 | 12,590,347 | +0 | 3.26% | 13,849,382 |
| 2025-04-07 | 2025-04-02 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-04-03 | 2025-04-01 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-04-02 | 2025-03-31 | 1.140 | 12,590,347 | +0 | 3.26% | 14,352,996 |
| 2025-04-01 | 2025-03-28 | 1.220 | 12,590,347 | +0 | 3.26% | 15,360,223 |
| 2025-03-31 | 2025-03-27 | 1.290 | 12,590,347 | +0 | 3.26% | 16,241,548 |
| 2025-03-28 | 2025-03-26 | 1.250 | 12,590,347 | +0 | 3.26% | 15,737,934 |
| 2025-03-27 | 2025-03-25 | 1.250 | 12,590,347 | +0 | 3.26% | 15,737,934 |
| 2025-03-26 | 2025-03-24 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-25 | 2025-03-21 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-24 | 2025-03-20 | 1.320 | 12,590,347 | +0 | 3.26% | 16,619,258 |
| 2025-03-21 | 2025-03-19 | 1.320 | 12,590,347 | +0 | 3.26% | 16,619,258 |
| 2025-03-20 | 2025-03-18 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-19 | 2025-03-17 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-18 | 2025-03-14 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-17 | 2025-03-13 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-14 | 2025-03-12 | 1.350 | 12,590,347 | +0 | 3.26% | 16,996,968 |
| 2025-03-13 | 2025-03-11 | 1.330 | 12,590,347 | +0 | 3.26% | 16,745,162 |
| 2025-03-12 | 2025-03-10 | 1.250 | 12,590,347 | +0 | 3.26% | 15,737,934 |
| 2025-03-11 | 2025-03-07 | 1.250 | 12,590,347 | +0 | 3.26% | 15,737,934 |
| 2025-03-10 | 2025-03-06 | 1.240 | 12,590,347 | +0 | 3.26% | 15,612,030 |
| 2025-03-07 | 2025-03-05 | 1.350 | 12,590,347 | +0 | 3.26% | 16,996,968 |
| 2025-03-06 | 2025-03-04 | 1.350 | 12,590,347 | +0 | 3.26% | 16,996,968 |
| 2025-03-05 | 2025-03-03 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-04 | 2025-02-28 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-03-03 | 2025-02-27 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-02-28 | 2025-02-26 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-02-27 | 2025-02-25 | 1.250 | 12,590,347 | +0 | 3.26% | 15,737,934 |
| 2025-02-26 | 2025-02-24 | 1.320 | 12,590,347 | +0 | 3.26% | 16,619,258 |
| 2025-02-25 | 2025-02-21 | 1.320 | 12,590,347 | +0 | 3.26% | 16,619,258 |
| 2025-02-24 | 2025-02-20 | 1.360 | 12,590,347 | +0 | 3.26% | 17,122,872 |
| 2025-02-21 | 2025-02-19 | 1.370 | 12,590,347 | +0 | 3.26% | 17,248,775 |
| 2025-02-20 | 2025-02-18 | 1.250 | 12,590,347 | +0 | 3.26% | 15,737,934 |
| 2025-02-19 | 2025-02-17 | 1.300 | 12,590,347 | +0 | 3.26% | 16,367,451 |
| 2025-02-18 | 2025-02-14 | 1.290 | 12,590,347 | +0 | 3.26% | 16,241,548 |
| 2025-02-17 | 2025-02-13 | 1.310 | 12,590,347 | +0 | 3.26% | 16,493,355 |
| 2025-02-14 | 2025-02-12 | 1.330 | 12,590,347 | +0 | 3.26% | 16,745,162 |
| 2025-02-13 | 2025-02-11 | 1.380 | 12,590,347 | +0 | 3.26% | 17,374,679 |
| 2025-02-12 | 2025-02-10 | 1.380 | 12,590,347 | +0 | 3.26% | 17,374,679 |
| 2025-02-11 | 2025-02-07 | 1.340 | 12,590,347 | +0 | 3.26% | 16,871,065 |
| 2025-02-10 | 2025-02-06 | 1.440 | 12,590,347 | +0 | 3.26% | 18,130,100 |
| 2025-02-07 | 2025-02-05 | 1.370 | 12,590,347 | +0 | 3.26% | 17,248,775 |
| 2025-02-06 | 2025-02-04 | 1.390 | 12,590,347 | +0 | 3.26% | 17,500,582 |
| 2025-02-05 | 2025-02-03 | 1.430 | 12,590,347 | +0 | 3.26% | 18,004,196 |
| 2025-02-04 | 2025-01-28 | 1.480 | 12,590,347 | +0 | 3.26% | 18,633,714 |
| 2025-02-03 | 2025-01-24 | 1.500 | 12,590,347 | +0 | 3.26% | 18,885,520 |
| 2025-01-27 | 2025-01-23 | 1.600 | 12,590,347 | +0 | 3.26% | 20,144,555 |
| 2025-01-24 | 2025-01-22 | 1.570 | 12,590,347 | +0 | 3.26% | 19,766,845 |
| 2025-01-23 | 2025-01-21 | 1.530 | 12,590,347 | +0 | 3.26% | 19,263,231 |
| 2025-01-22 | 2025-01-20 | 1.560 | 12,590,347 | +0 | 3.26% | 19,640,941 |
| 2025-01-21 | 2025-01-17 | 1.680 | 12,590,347 | +0 | 3.26% | 21,151,783 |
| 2025-01-20 | 2025-01-16 | 1.770 | 12,590,347 | +0 | 3.26% | 22,284,914 |
| 2025-01-17 | 2025-01-15 | 1.400 | 12,590,347 | +0 | 3.26% | 17,626,486 |
| 2025-01-16 | 2025-01-14 | 1.360 | 12,590,347 | +0 | 3.26% | 17,122,872 |
| 2025-01-15 | 2025-01-13 | 1.330 | 12,590,347 | +0 | 3.26% | 16,745,162 |
| 2025-01-14 | 2025-01-10 | 1.410 | 12,590,347 | +0 | 3.26% | 17,752,389 |
| 2025-01-13 | 2025-01-09 | 1.530 | 12,590,347 | +0 | 3.26% | 19,263,231 |
| 2025-01-10 | 2025-01-08 | 1.590 | 12,590,347 | +0 | 3.26% | 20,018,652 |
| 2025-01-09 | 2025-01-07 | 1.480 | 12,590,347 | +0 | 3.26% | 18,633,714 |
| 2025-01-08 | 2025-01-06 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-01-07 | 2025-01-03 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-01-06 | 2025-01-02 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2025-01-03 | 2024-12-31 | 0.920 | 12,590,347 | +0 | 3.26% | 11,583,119 |
| 2025-01-02 | 2024-12-27 | 0.940 | 12,590,347 | +0 | 3.26% | 11,834,926 |
| 2024-12-30 | 2024-12-24 | 0.920 | 12,590,347 | +0 | 3.26% | 11,583,119 |
| 2024-12-27 | 2024-12-20 | 0.900 | 12,590,347 | +0 | 3.26% | 11,331,312 |
| 2024-12-23 | 2024-12-19 | 0.910 | 12,590,347 | +0 | 3.26% | 11,457,216 |
| 2024-12-20 | 2024-12-18 | 0.910 | 12,590,347 | +0 | 3.26% | 11,457,216 |
| 2024-12-19 | 2024-12-17 | 0.910 | 12,590,347 | +0 | 3.26% | 11,457,216 |
| 2024-12-18 | 2024-12-16 | 0.930 | 12,590,347 | +0 | 3.26% | 11,709,023 |
| 2024-12-17 | 2024-12-13 | 0.930 | 12,590,347 | +0 | 3.26% | 11,709,023 |
| 2024-12-16 | 2024-12-12 | 0.970 | 12,590,347 | +0 | 3.26% | 12,212,637 |
| 2024-12-13 | 2024-12-11 | 1.000 | 12,590,347 | +0 | 3.26% | 12,590,347 |
| 2024-12-12 | 2024-12-10 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-11 | 2024-12-09 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-10 | 2024-12-06 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-09 | 2024-12-05 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-06 | 2024-12-04 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-05 | 2024-12-03 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-04 | 2024-12-02 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-03 | 2024-11-29 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-12-02 | 2024-11-28 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-29 | 2024-11-27 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-28 | 2024-11-26 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-11-27 | 2024-11-25 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-26 | 2024-11-22 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-25 | 2024-11-21 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-22 | 2024-11-20 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-21 | 2024-11-19 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-11-20 | 2024-11-18 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-11-19 | 2024-11-15 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-11-18 | 2024-11-14 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-11-15 | 2024-11-13 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-11-14 | 2024-11-12 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-13 | 2024-11-11 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-11-12 | 2024-11-08 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-11-11 | 2024-11-07 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-08 | 2024-11-06 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-11-07 | 2024-11-05 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-06 | 2024-11-04 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-05 | 2024-11-01 | 0.830 | 12,590,347 | +0 | 3.26% | 10,449,988 |
| 2024-11-04 | 2024-10-31 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-11-01 | 2024-10-30 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-10-31 | 2024-10-29 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-10-30 | 2024-10-28 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-10-29 | 2024-10-25 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-28 | 2024-10-24 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-25 | 2024-10-23 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-24 | 2024-10-22 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-23 | 2024-10-21 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-22 | 2024-10-18 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-21 | 2024-10-17 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-18 | 2024-10-16 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-17 | 2024-10-15 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-16 | 2024-10-14 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-15 | 2024-10-10 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-14 | 2024-10-09 | 0.780 | 12,590,347 | +0 | 3.26% | 9,820,471 |
| 2024-10-10 | 2024-10-08 | 0.780 | 12,590,347 | +0 | 3.26% | 9,820,471 |
| 2024-10-09 | 2024-10-07 | 0.780 | 12,590,347 | +0 | 3.26% | 9,820,471 |
| 2024-10-08 | 2024-10-04 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-07 | 2024-10-03 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-04 | 2024-10-02 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-03 | 2024-09-30 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-10-02 | 2024-09-27 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-30 | 2024-09-26 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-27 | 2024-09-25 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-26 | 2024-09-24 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-25 | 2024-09-23 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-24 | 2024-09-20 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-23 | 2024-09-19 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-20 | 2024-09-17 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-19 | 2024-09-16 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-17 | 2024-09-13 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-16 | 2024-09-12 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-13 | 2024-09-11 | 0.790 | 12,590,347 | +0 | 3.26% | 9,946,374 |
| 2024-09-12 | 2024-09-10 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-11 | 2024-09-09 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-10 | 2024-09-05 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-09 | 2024-09-04 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-05 | 2024-09-03 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-04 | 2024-09-02 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-03 | 2024-08-30 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-09-02 | 2024-08-29 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-30 | 2024-08-28 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-29 | 2024-08-27 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-28 | 2024-08-26 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-27 | 2024-08-23 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-26 | 2024-08-22 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-23 | 2024-08-21 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-22 | 2024-08-20 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-21 | 2024-08-19 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-20 | 2024-08-16 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-19 | 2024-08-15 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-16 | 2024-08-14 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-15 | 2024-08-13 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-14 | 2024-08-12 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-13 | 2024-08-09 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-08-12 | 2024-08-08 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-09 | 2024-08-07 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-08 | 2024-08-06 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-07 | 2024-08-05 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-06 | 2024-08-02 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-05 | 2024-08-01 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-02 | 2024-07-31 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-08-01 | 2024-07-30 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-07-31 | 2024-07-29 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-07-30 | 2024-07-26 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-07-29 | 2024-07-25 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-26 | 2024-07-24 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-25 | 2024-07-23 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-24 | 2024-07-22 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-23 | 2024-07-19 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-22 | 2024-07-18 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-19 | 2024-07-17 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-18 | 2024-07-16 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-17 | 2024-07-15 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-07-16 | 2024-07-12 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-07-15 | 2024-07-11 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-12 | 2024-07-10 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-11 | 2024-07-09 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-10 | 2024-07-08 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-09 | 2024-07-05 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-08 | 2024-07-04 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-05 | 2024-07-03 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-04 | 2024-07-02 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-07-03 | 2024-06-28 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-07-02 | 2024-06-27 | 0.800 | 12,590,347 | +0 | 3.26% | 10,072,278 |
| 2024-06-28 | 2024-06-26 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-27 | 2024-06-25 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-26 | 2024-06-24 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-25 | 2024-06-21 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-24 | 2024-06-20 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-21 | 2024-06-19 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-06-20 | 2024-06-18 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-06-19 | 2024-06-17 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-06-18 | 2024-06-14 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-06-17 | 2024-06-13 | 0.820 | 12,590,347 | +0 | 3.26% | 10,324,085 |
| 2024-06-14 | 2024-06-12 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-13 | 2024-06-11 | 0.810 | 12,590,347 | +0 | 3.26% | 10,198,181 |
| 2024-06-12 | 2024-06-07 | 0.893 | 12,590,347 | +0 | 3.26% | 11,245,252 |
| 2024-06-11 | 2024-06-06 | 0.893 | 12,590,347 | +749,425 | 3.26% | 11,245,252 |
| 2024-06-07 | 2024-06-05 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-06-06 | 2024-06-04 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-06-05 | 2024-06-03 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-06-04 | 2024-05-31 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-06-03 | 2024-05-30 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-31 | 2024-05-29 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-30 | 2024-05-28 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-29 | 2024-05-27 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2024-05-28 | 2024-05-24 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2024-05-27 | 2024-05-23 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-05-24 | 2024-05-22 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-05-23 | 2024-05-21 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-05-22 | 2024-05-20 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-05-21 | 2024-05-17 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-20 | 2024-05-16 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-05-17 | 2024-05-14 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-05-16 | 2024-05-13 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-14 | 2024-05-10 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-13 | 2024-05-09 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-10 | 2024-05-08 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2024-05-09 | 2024-05-07 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-08 | 2024-05-06 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-07 | 2024-05-03 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-06 | 2024-05-02 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-03 | 2024-04-30 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-05-02 | 2024-04-29 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-30 | 2024-04-26 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-29 | 2024-04-25 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2024-04-26 | 2024-04-24 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2024-04-25 | 2024-04-23 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-24 | 2024-04-22 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-23 | 2024-04-19 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-22 | 2024-04-18 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-19 | 2024-04-17 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-18 | 2024-04-16 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-17 | 2024-04-15 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-16 | 2024-04-12 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-15 | 2024-04-11 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-12 | 2024-04-10 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-11 | 2024-04-09 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-10 | 2024-04-08 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-09 | 2024-04-05 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-08 | 2024-04-03 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-04-05 | 2024-04-02 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2024-04-03 | 2024-03-28 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2024-04-02 | 2024-03-27 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2024-03-28 | 2024-03-26 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2024-03-27 | 2024-03-25 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-26 | 2024-03-22 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-25 | 2024-03-21 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-22 | 2024-03-20 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-21 | 2024-03-19 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-20 | 2024-03-18 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-19 | 2024-03-15 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-03-18 | 2024-03-14 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-03-15 | 2024-03-13 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-14 | 2024-03-12 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-13 | 2024-03-11 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-12 | 2024-03-08 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-11 | 2024-03-07 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-08 | 2024-03-06 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-07 | 2024-03-05 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-06 | 2024-03-04 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-05 | 2024-03-01 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-04 | 2024-02-29 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-03-01 | 2024-02-28 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-29 | 2024-02-27 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-28 | 2024-02-26 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-27 | 2024-02-23 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-26 | 2024-02-22 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-23 | 2024-02-21 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-22 | 2024-02-20 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-21 | 2024-02-19 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-20 | 2024-02-16 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2024-02-19 | 2024-02-15 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-16 | 2024-02-14 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-15 | 2024-02-09 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-14 | 2024-02-07 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-08 | 2024-02-06 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-07 | 2024-02-05 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-06 | 2024-02-02 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-05 | 2024-02-01 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-02 | 2024-01-31 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-02-01 | 2024-01-30 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-01-31 | 2024-01-29 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-30 | 2024-01-26 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-29 | 2024-01-25 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-26 | 2024-01-24 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-25 | 2024-01-23 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2024-01-24 | 2024-01-22 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-01-23 | 2024-01-19 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-22 | 2024-01-18 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-19 | 2024-01-17 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-18 | 2024-01-16 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-17 | 2024-01-15 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2024-01-16 | 2024-01-12 | 0.829 | 11,840,922 | +0 | 3.26% | 9,820,471 |
| 2024-01-15 | 2024-01-11 | 0.829 | 11,840,922 | +0 | 3.26% | 9,820,471 |
| 2024-01-12 | 2024-01-10 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-11 | 2024-01-09 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-10 | 2024-01-08 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2024-01-09 | 2024-01-05 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2024-01-08 | 2024-01-04 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2024-01-05 | 2024-01-03 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2024-01-04 | 2024-01-02 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-01-03 | 2023-12-29 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2024-01-02 | 2023-12-28 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-29 | 2023-12-27 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-28 | 2023-12-22 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-27 | 2023-12-21 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-22 | 2023-12-20 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-12-21 | 2023-12-19 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-12-20 | 2023-12-18 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-12-19 | 2023-12-15 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-12-18 | 2023-12-14 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-12-15 | 2023-12-13 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-12-14 | 2023-12-12 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-12-13 | 2023-12-11 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-12-12 | 2023-12-08 | 0.829 | 11,840,922 | +0 | 3.26% | 9,820,471 |
| 2023-12-11 | 2023-12-07 | 0.829 | 11,840,922 | +0 | 3.26% | 9,820,471 |
| 2023-12-08 | 2023-12-06 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-12-07 | 2023-12-05 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-06 | 2023-12-04 | 0.957 | 11,840,922 | +0 | 3.26% | 11,331,313 |
| 2023-12-05 | 2023-12-01 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-04 | 2023-11-30 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-12-01 | 2023-11-29 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-11-30 | 2023-11-28 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-11-29 | 2023-11-27 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-28 | 2023-11-24 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-27 | 2023-11-23 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-11-24 | 2023-11-22 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-11-23 | 2023-11-21 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-11-22 | 2023-11-20 | 0.946 | 11,840,922 | +0 | 3.26% | 11,205,409 |
| 2023-11-21 | 2023-11-17 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-20 | 2023-11-16 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-17 | 2023-11-15 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-16 | 2023-11-14 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-15 | 2023-11-13 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-14 | 2023-11-10 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-13 | 2023-11-09 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-10 | 2023-11-08 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-09 | 2023-11-07 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-08 | 2023-11-06 | 0.925 | 11,840,922 | +0 | 3.26% | 10,953,602 |
| 2023-11-07 | 2023-11-03 | 0.936 | 11,840,922 | +0 | 3.26% | 11,079,506 |
| 2023-11-06 | 2023-11-02 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-11-03 | 2023-11-01 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-11-02 | 2023-10-31 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-11-01 | 2023-10-30 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-10-31 | 2023-10-27 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-10-30 | 2023-10-26 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-10-27 | 2023-10-25 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-10-26 | 2023-10-24 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-10-25 | 2023-10-20 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-10-24 | 2023-10-19 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-10-20 | 2023-10-18 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-10-19 | 2023-10-17 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-10-18 | 2023-10-16 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-10-17 | 2023-10-13 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-10-16 | 2023-10-12 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-10-13 | 2023-10-11 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-10-12 | 2023-10-10 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-11 | 2023-10-09 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-10 | 2023-10-06 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-09 | 2023-10-05 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-06 | 2023-10-04 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-05 | 2023-10-03 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-04 | 2023-09-29 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-10-03 | 2023-09-28 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-09-29 | 2023-09-27 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-09-28 | 2023-09-26 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-09-27 | 2023-09-25 | 0.914 | 11,840,922 | +0 | 3.26% | 10,827,699 |
| 2023-09-26 | 2023-09-22 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-09-25 | 2023-09-21 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-09-22 | 2023-09-20 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-09-21 | 2023-09-19 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-09-20 | 2023-09-18 | 0.893 | 11,840,922 | +0 | 3.26% | 10,575,892 |
| 2023-09-19 | 2023-09-15 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-18 | 2023-09-14 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-15 | 2023-09-13 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-14 | 2023-09-12 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-13 | 2023-09-11 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-09-12 | 2023-09-07 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-09-11 | 2023-09-06 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-07 | 2023-09-05 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-06 | 2023-09-04 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-05 | 2023-08-31 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-09-04 | 2023-08-30 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-31 | 2023-08-29 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-30 | 2023-08-28 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-29 | 2023-08-25 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-28 | 2023-08-24 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-25 | 2023-08-23 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-24 | 2023-08-22 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-23 | 2023-08-21 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-08-22 | 2023-08-18 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-08-21 | 2023-08-17 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-18 | 2023-08-16 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-17 | 2023-08-15 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-16 | 2023-08-14 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-15 | 2023-08-11 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-08-14 | 2023-08-10 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-08-11 | 2023-08-09 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-08-10 | 2023-08-08 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2023-08-09 | 2023-08-07 | 0.872 | 11,840,922 | +0 | 3.26% | 10,324,085 |
| 2023-08-08 | 2023-08-04 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-08-07 | 2023-08-03 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-08-04 | 2023-08-02 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-08-03 | 2023-08-01 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-08-02 | 2023-07-31 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-08-01 | 2023-07-28 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-07-31 | 2023-07-27 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-07-28 | 2023-07-26 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-07-27 | 2023-07-25 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-07-26 | 2023-07-24 | 0.861 | 11,840,922 | +0 | 3.26% | 10,198,181 |
| 2023-07-25 | 2023-07-21 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-24 | 2023-07-20 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-21 | 2023-07-19 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-20 | 2023-07-18 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-19 | 2023-07-14 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-07-18 | 2023-07-13 | 0.883 | 11,840,922 | +0 | 3.26% | 10,449,988 |
| 2023-07-14 | 2023-07-12 | 0.904 | 11,840,922 | +0 | 3.26% | 10,701,795 |
| 2023-07-13 | 2023-07-11 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-12 | 2023-07-10 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-11 | 2023-07-07 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-10 | 2023-07-06 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-07 | 2023-07-05 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-06 | 2023-07-04 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-05 | 2023-07-03 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-04 | 2023-06-30 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-07-03 | 2023-06-29 | 0.851 | 11,840,922 | +0 | 3.26% | 10,072,278 |
| 2023-06-30 | 2023-06-28 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-29 | 2023-06-27 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-28 | 2023-06-26 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-27 | 2023-06-23 | 0.776 | 11,840,922 | +0 | 3.26% | 9,190,954 |
| 2023-06-26 | 2023-06-21 | 0.776 | 11,840,922 | +0 | 3.26% | 9,190,954 |
| 2023-06-23 | 2023-06-20 | 0.776 | 11,840,922 | +0 | 3.26% | 9,190,954 |
| 2023-06-21 | 2023-06-19 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-20 | 2023-06-16 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-19 | 2023-06-15 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-16 | 2023-06-14 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-15 | 2023-06-13 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-14 | 2023-06-12 | 0.787 | 11,840,922 | +0 | 3.26% | 9,316,857 |
| 2023-06-13 | 2023-06-09 | 1.014 | 11,840,922 | +0 | 3.26% | 12,005,066 |
| 2023-06-12 | 2023-06-08 | 1.002 | 11,840,922 | +1,409,634 | 3.26% | 11,862,149 |
| 2023-06-09 | 2023-06-07 | 1.002 | 10,431,288 | +0 | 3.26% | 10,449,988 |
| 2023-06-08 | 2023-06-06 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-06-07 | 2023-06-05 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-06-06 | 2023-06-02 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-06-05 | 2023-06-01 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-06-02 | 2023-05-31 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-06-01 | 2023-05-30 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-31 | 2023-05-29 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-30 | 2023-05-25 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-29 | 2023-05-24 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-25 | 2023-05-23 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-24 | 2023-05-22 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-23 | 2023-05-19 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-22 | 2023-05-18 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-19 | 2023-05-17 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-18 | 2023-05-16 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-17 | 2023-05-15 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-16 | 2023-05-12 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-15 | 2023-05-11 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-12 | 2023-05-10 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-11 | 2023-05-09 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-05-10 | 2023-05-08 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-09 | 2023-05-05 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-08 | 2023-05-04 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-05 | 2023-05-03 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-04 | 2023-05-02 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-03 | 2023-04-28 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-05-02 | 2023-04-27 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-28 | 2023-04-26 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-27 | 2023-04-25 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-26 | 2023-04-24 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-25 | 2023-04-21 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-24 | 2023-04-20 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-21 | 2023-04-19 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-20 | 2023-04-18 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-04-19 | 2023-04-17 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-18 | 2023-04-14 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-17 | 2023-04-13 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-14 | 2023-04-12 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-13 | 2023-04-11 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-12 | 2023-04-06 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-11 | 2023-04-04 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2023-04-06 | 2023-04-03 | 1.026 | 10,431,288 | +0 | 3.26% | 10,701,795 |
| 2023-04-04 | 2023-03-31 | 1.002 | 10,431,288 | +0 | 3.26% | 10,449,988 |
| 2023-04-03 | 2023-03-30 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2023-03-31 | 2023-03-29 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-30 | 2023-03-28 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-29 | 2023-03-27 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-28 | 2023-03-24 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-27 | 2023-03-23 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-24 | 2023-03-22 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-23 | 2023-03-21 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-22 | 2023-03-20 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-21 | 2023-03-17 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-03-20 | 2023-03-16 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2023-03-17 | 2023-03-15 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2023-03-16 | 2023-03-14 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2023-03-15 | 2023-03-13 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2023-03-14 | 2023-03-10 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-03-13 | 2023-03-09 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2023-03-10 | 2023-03-08 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2023-03-09 | 2023-03-07 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2023-03-08 | 2023-03-06 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-03-07 | 2023-03-03 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-03-06 | 2023-03-02 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2023-03-03 | 2023-03-01 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2023-03-02 | 2023-02-28 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2023-03-01 | 2023-02-27 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2023-02-28 | 2023-02-24 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-02-27 | 2023-02-23 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-02-24 | 2023-02-22 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-02-23 | 2023-02-21 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-02-22 | 2023-02-20 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-02-21 | 2023-02-17 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2023-02-20 | 2023-02-16 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2023-02-17 | 2023-02-15 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2023-02-16 | 2023-02-14 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2023-02-15 | 2023-02-13 | 1.026 | 10,431,288 | +0 | 3.26% | 10,701,795 |
| 2023-02-14 | 2023-02-10 | 0.978 | 10,431,288 | +0 | 3.26% | 10,198,181 |
| 2023-02-13 | 2023-02-09 | 1.135 | 10,431,288 | +0 | 3.26% | 11,834,926 |
| 2023-02-10 | 2023-02-08 | 1.171 | 10,431,288 | +0 | 3.26% | 12,212,637 |
| 2023-02-09 | 2023-02-07 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2023-02-08 | 2023-02-06 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2023-02-07 | 2023-02-03 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2023-02-06 | 2023-02-02 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2023-02-03 | 2023-02-01 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2023-02-02 | 2023-01-31 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-02-01 | 2023-01-30 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2023-01-31 | 2023-01-27 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-01-30 | 2023-01-26 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-01-27 | 2023-01-20 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-01-26 | 2023-01-19 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-01-20 | 2023-01-18 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-01-19 | 2023-01-17 | 0.917 | 10,431,288 | +0 | 3.26% | 9,568,664 |
| 2023-01-18 | 2023-01-16 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2023-01-17 | 2023-01-13 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2023-01-16 | 2023-01-12 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2023-01-13 | 2023-01-11 | 1.050 | 10,431,288 | +0 | 3.26% | 10,953,602 |
| 2023-01-12 | 2023-01-10 | 1.086 | 10,431,288 | +0 | 3.26% | 11,331,312 |
| 2023-01-11 | 2023-01-09 | 1.086 | 10,431,288 | +0 | 3.26% | 11,331,312 |
| 2023-01-10 | 2023-01-06 | 1.255 | 10,431,288 | +0 | 3.26% | 13,093,961 |
| 2023-01-09 | 2023-01-05 | 1.147 | 10,431,288 | +0 | 3.26% | 11,960,830 |
| 2023-01-06 | 2023-01-04 | 1.050 | 10,431,288 | +0 | 3.26% | 10,953,602 |
| 2023-01-05 | 2023-01-03 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2023-01-04 | 2022-12-30 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2023-01-03 | 2022-12-29 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-12-30 | 2022-12-28 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-12-29 | 2022-12-23 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-12-28 | 2022-12-22 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-12-23 | 2022-12-21 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-12-22 | 2022-12-20 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-12-21 | 2022-12-19 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-12-20 | 2022-12-16 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2022-12-19 | 2022-12-15 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-12-16 | 2022-12-14 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-12-15 | 2022-12-13 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-12-14 | 2022-12-12 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-13 | 2022-12-09 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-12 | 2022-12-08 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-09 | 2022-12-07 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-08 | 2022-12-06 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-07 | 2022-12-05 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-06 | 2022-12-02 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-12-05 | 2022-12-01 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-12-02 | 2022-11-30 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-12-01 | 2022-11-29 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-30 | 2022-11-28 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-29 | 2022-11-25 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-28 | 2022-11-24 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-25 | 2022-11-23 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-24 | 2022-11-22 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-23 | 2022-11-21 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-11-22 | 2022-11-18 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-21 | 2022-11-17 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-18 | 2022-11-16 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-17 | 2022-11-15 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-16 | 2022-11-14 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-15 | 2022-11-11 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-14 | 2022-11-10 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-11 | 2022-11-09 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-10 | 2022-11-08 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-11-09 | 2022-11-07 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-11-08 | 2022-11-04 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-11-07 | 2022-11-03 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-11-04 | 2022-11-02 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-11-03 | 2022-11-01 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-11-02 | 2022-10-31 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-11-01 | 2022-10-28 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-10-31 | 2022-10-27 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-10-28 | 2022-10-26 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-27 | 2022-10-25 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-10-26 | 2022-10-24 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2022-10-25 | 2022-10-21 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-10-24 | 2022-10-20 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-10-21 | 2022-10-19 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-20 | 2022-10-18 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-19 | 2022-10-17 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-18 | 2022-10-14 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-17 | 2022-10-13 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-10-14 | 2022-10-12 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-10-13 | 2022-10-11 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-10-12 | 2022-10-10 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-10-11 | 2022-10-07 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-10 | 2022-10-06 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-07 | 2022-10-05 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-06 | 2022-10-03 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-05 | 2022-09-30 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-10-03 | 2022-09-29 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-09-30 | 2022-09-28 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-09-29 | 2022-09-27 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-28 | 2022-09-26 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-27 | 2022-09-23 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-26 | 2022-09-22 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-23 | 2022-09-21 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-22 | 2022-09-20 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-21 | 2022-09-19 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-20 | 2022-09-16 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-19 | 2022-09-15 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-16 | 2022-09-14 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-15 | 2022-09-13 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2022-09-14 | 2022-09-09 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-09-13 | 2022-09-08 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-09 | 2022-09-07 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-08 | 2022-09-06 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-07 | 2022-09-05 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-06 | 2022-09-02 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-05 | 2022-09-01 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-02 | 2022-08-31 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-09-01 | 2022-08-30 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-31 | 2022-08-29 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-30 | 2022-08-26 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-29 | 2022-08-25 | 0.893 | 10,431,288 | +0 | 3.26% | 9,316,857 |
| 2022-08-26 | 2022-08-24 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-25 | 2022-08-23 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-24 | 2022-08-22 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-23 | 2022-08-19 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-22 | 2022-08-18 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-19 | 2022-08-17 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-18 | 2022-08-16 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-08-17 | 2022-08-15 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-08-16 | 2022-08-12 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-08-15 | 2022-08-11 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-08-12 | 2022-08-10 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2022-08-11 | 2022-08-09 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2022-08-10 | 2022-08-08 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-08-09 | 2022-08-05 | 0.881 | 10,431,288 | +0 | 3.26% | 9,190,953 |
| 2022-08-08 | 2022-08-04 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-08-05 | 2022-08-03 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-08-04 | 2022-08-02 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-08-03 | 2022-08-01 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-08-02 | 2022-07-29 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-08-01 | 2022-07-28 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-29 | 2022-07-27 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-28 | 2022-07-26 | 0.809 | 10,431,288 | +0 | 3.26% | 8,435,532 |
| 2022-07-27 | 2022-07-25 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-26 | 2022-07-22 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2022-07-25 | 2022-07-21 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2022-07-22 | 2022-07-20 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2022-07-21 | 2022-07-19 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2022-07-20 | 2022-07-18 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2022-07-19 | 2022-07-15 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2022-07-18 | 2022-07-14 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2022-07-15 | 2022-07-13 | 0.809 | 10,431,288 | +0 | 3.26% | 8,435,532 |
| 2022-07-14 | 2022-07-12 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-13 | 2022-07-11 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-12 | 2022-07-08 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-11 | 2022-07-07 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-08 | 2022-07-06 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-07 | 2022-07-05 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-06 | 2022-07-04 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-05 | 2022-06-30 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-07-04 | 2022-06-29 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-30 | 2022-06-28 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-29 | 2022-06-27 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-28 | 2022-06-24 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-27 | 2022-06-23 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-24 | 2022-06-22 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-23 | 2022-06-21 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-22 | 2022-06-20 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-21 | 2022-06-17 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-20 | 2022-06-16 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-06-17 | 2022-06-15 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2022-06-16 | 2022-06-14 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-15 | 2022-06-13 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-14 | 2022-06-10 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-13 | 2022-06-09 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-10 | 2022-06-08 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-09 | 2022-06-07 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-08 | 2022-06-06 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-06-07 | 2022-06-02 | 0.760 | 10,431,288 | +0 | 3.26% | 7,931,919 |
| 2022-06-06 | 2022-06-01 | 0.760 | 10,431,288 | +0 | 3.26% | 7,931,919 |
| 2022-06-02 | 2022-05-31 | 0.760 | 10,431,288 | +0 | 3.26% | 7,931,919 |
| 2022-06-01 | 2022-05-30 | 0.748 | 10,431,288 | +0 | 3.26% | 7,806,015 |
| 2022-05-31 | 2022-05-27 | 0.748 | 10,431,288 | +0 | 3.26% | 7,806,015 |
| 2022-05-30 | 2022-05-26 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-27 | 2022-05-25 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-26 | 2022-05-24 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-25 | 2022-05-23 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-24 | 2022-05-20 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-23 | 2022-05-19 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-20 | 2022-05-18 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-19 | 2022-05-17 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-18 | 2022-05-16 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-17 | 2022-05-13 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-16 | 2022-05-12 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-13 | 2022-05-11 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-12 | 2022-05-10 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-11 | 2022-05-06 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-10 | 2022-05-05 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-06 | 2022-05-04 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-05 | 2022-05-03 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-04 | 2022-04-29 | 0.736 | 10,431,288 | +0 | 3.26% | 7,680,112 |
| 2022-05-03 | 2022-04-28 | 0.724 | 10,431,288 | +0 | 3.26% | 7,554,208 |
| 2022-04-29 | 2022-04-27 | 0.724 | 10,431,288 | +0 | 3.26% | 7,554,208 |
| 2022-04-28 | 2022-04-26 | 0.724 | 10,431,288 | +0 | 3.26% | 7,554,208 |
| 2022-04-27 | 2022-04-25 | 0.724 | 10,431,288 | +0 | 3.26% | 7,554,208 |
| 2022-04-26 | 2022-04-22 | 0.724 | 10,431,288 | +0 | 3.26% | 7,554,208 |
| 2022-04-25 | 2022-04-21 | 0.676 | 10,431,288 | +0 | 3.26% | 7,050,594 |
| 2022-04-22 | 2022-04-20 | 0.760 | 10,431,288 | +0 | 3.26% | 7,931,919 |
| 2022-04-21 | 2022-04-19 | 0.772 | 10,431,288 | +0 | 3.26% | 8,057,822 |
| 2022-04-20 | 2022-04-14 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2022-04-19 | 2022-04-13 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2022-04-14 | 2022-04-12 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-13 | 2022-04-11 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-12 | 2022-04-08 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-11 | 2022-04-07 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-08 | 2022-04-06 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-07 | 2022-04-04 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-06 | 2022-04-01 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-04 | 2022-03-31 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-04-01 | 2022-03-30 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-31 | 2022-03-29 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-30 | 2022-03-28 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-29 | 2022-03-25 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-28 | 2022-03-24 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-25 | 2022-03-23 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-24 | 2022-03-22 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-23 | 2022-03-21 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-22 | 2022-03-18 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-21 | 2022-03-17 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-18 | 2022-03-16 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-17 | 2022-03-15 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-16 | 2022-03-14 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-15 | 2022-03-11 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-14 | 2022-03-10 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-11 | 2022-03-09 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-10 | 2022-03-08 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-09 | 2022-03-07 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-08 | 2022-03-04 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-07 | 2022-03-03 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-04 | 2022-03-02 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-03 | 2022-03-01 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-02 | 2022-02-28 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-03-01 | 2022-02-25 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-28 | 2022-02-24 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-25 | 2022-02-23 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-24 | 2022-02-22 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-23 | 2022-02-21 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-22 | 2022-02-18 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-21 | 2022-02-17 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-18 | 2022-02-16 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-17 | 2022-02-15 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-16 | 2022-02-14 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-15 | 2022-02-11 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-14 | 2022-02-10 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-11 | 2022-02-09 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-10 | 2022-02-08 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-09 | 2022-02-07 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-08 | 2022-02-04 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-07 | 2022-01-31 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-02-04 | 2022-01-27 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-28 | 2022-01-26 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-27 | 2022-01-25 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-26 | 2022-01-24 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-25 | 2022-01-21 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-24 | 2022-01-20 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-21 | 2022-01-19 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-20 | 2022-01-18 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-19 | 2022-01-17 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-18 | 2022-01-14 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2022-01-17 | 2022-01-13 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-14 | 2022-01-12 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-13 | 2022-01-11 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-12 | 2022-01-10 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-11 | 2022-01-07 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-10 | 2022-01-06 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-07 | 2022-01-05 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-06 | 2022-01-04 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-05 | 2022-01-03 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2022-01-04 | 2021-12-31 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2022-01-03 | 2021-12-29 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-30 | 2021-12-28 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-29 | 2021-12-24 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-28 | 2021-12-22 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2021-12-23 | 2021-12-21 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2021-12-22 | 2021-12-20 | 0.785 | 10,431,288 | +0 | 3.26% | 8,183,726 |
| 2021-12-21 | 2021-12-17 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-20 | 2021-12-16 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-17 | 2021-12-15 | 0.809 | 10,431,288 | +0 | 3.26% | 8,435,532 |
| 2021-12-16 | 2021-12-14 | 0.809 | 10,431,288 | +0 | 3.26% | 8,435,532 |
| 2021-12-15 | 2021-12-13 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-14 | 2021-12-10 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-13 | 2021-12-09 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-10 | 2021-12-08 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-09 | 2021-12-07 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-08 | 2021-12-06 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-07 | 2021-12-03 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-06 | 2021-12-02 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-03 | 2021-12-01 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-02 | 2021-11-30 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-12-01 | 2021-11-29 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-30 | 2021-11-26 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-29 | 2021-11-25 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-26 | 2021-11-24 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-25 | 2021-11-23 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-24 | 2021-11-22 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-23 | 2021-11-19 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-22 | 2021-11-18 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-19 | 2021-11-17 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-18 | 2021-11-16 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-17 | 2021-11-15 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-16 | 2021-11-12 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-15 | 2021-11-11 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-12 | 2021-11-10 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-11 | 2021-11-09 | 0.797 | 10,431,288 | +0 | 3.26% | 8,309,629 |
| 2021-11-10 | 2021-11-08 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-09 | 2021-11-05 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-08 | 2021-11-04 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-05 | 2021-11-03 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-04 | 2021-11-02 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-03 | 2021-11-01 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-02 | 2021-10-29 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-11-01 | 2021-10-28 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-29 | 2021-10-27 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-28 | 2021-10-26 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-27 | 2021-10-25 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-26 | 2021-10-22 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-25 | 2021-10-21 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-22 | 2021-10-20 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2021-10-21 | 2021-10-19 | 0.821 | 10,431,288 | +0 | 3.26% | 8,561,436 |
| 2021-10-20 | 2021-10-18 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-19 | 2021-10-15 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-10-18 | 2021-10-12 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-10-15 | 2021-10-11 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-10-12 | 2021-10-08 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-10-11 | 2021-10-07 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-10-08 | 2021-10-06 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-10-07 | 2021-10-05 | 0.809 | 10,431,288 | +0 | 3.26% | 8,435,532 |
| 2021-10-06 | 2021-10-04 | 0.809 | 10,431,288 | +0 | 3.26% | 8,435,532 |
| 2021-10-05 | 2021-09-30 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-10-04 | 2021-09-29 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-30 | 2021-09-28 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-29 | 2021-09-27 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-28 | 2021-09-24 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-27 | 2021-09-23 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-24 | 2021-09-21 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-23 | 2021-09-20 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-21 | 2021-09-17 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-20 | 2021-09-16 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-17 | 2021-09-15 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-16 | 2021-09-14 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-15 | 2021-09-13 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-14 | 2021-09-10 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-13 | 2021-09-09 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-10 | 2021-09-08 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-09 | 2021-09-07 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-08 | 2021-09-06 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-07 | 2021-09-03 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-06 | 2021-09-02 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-03 | 2021-09-01 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-02 | 2021-08-31 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-09-01 | 2021-08-30 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-31 | 2021-08-27 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-30 | 2021-08-26 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-27 | 2021-08-25 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-26 | 2021-08-24 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-25 | 2021-08-23 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-24 | 2021-08-20 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-23 | 2021-08-19 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-20 | 2021-08-18 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-19 | 2021-08-17 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-18 | 2021-08-16 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-17 | 2021-08-13 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-16 | 2021-08-12 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-13 | 2021-08-11 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-12 | 2021-08-10 | 0.833 | 10,431,288 | +0 | 3.26% | 8,687,339 |
| 2021-08-11 | 2021-08-09 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-10 | 2021-08-06 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-09 | 2021-08-05 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-06 | 2021-08-04 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-05 | 2021-08-03 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-04 | 2021-08-02 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-03 | 2021-07-30 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-08-02 | 2021-07-29 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-30 | 2021-07-28 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-29 | 2021-07-27 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-28 | 2021-07-26 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-27 | 2021-07-23 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-26 | 2021-07-22 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-23 | 2021-07-21 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-22 | 2021-07-20 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-21 | 2021-07-19 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-20 | 2021-07-16 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-19 | 2021-07-15 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-16 | 2021-07-14 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2021-07-15 | 2021-07-13 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2021-07-14 | 2021-07-12 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2021-07-13 | 2021-07-09 | 0.857 | 10,431,288 | +0 | 3.26% | 8,939,146 |
| 2021-07-12 | 2021-07-08 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-09 | 2021-07-07 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-07-08 | 2021-07-06 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-07-07 | 2021-07-05 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-07-06 | 2021-07-02 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-07-05 | 2021-06-30 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-07-02 | 2021-06-29 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-06-30 | 2021-06-28 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-06-29 | 2021-06-25 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-06-28 | 2021-06-24 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-06-25 | 2021-06-23 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2021-06-24 | 2021-06-22 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-06-23 | 2021-06-21 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-06-22 | 2021-06-18 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-06-21 | 2021-06-17 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-06-18 | 2021-06-16 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-06-17 | 2021-06-15 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-06-16 | 2021-06-11 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-06-15 | 2021-06-10 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-06-11 | 2021-06-09 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-06-10 | 2021-06-08 | 0.845 | 10,431,288 | +0 | 3.26% | 8,813,243 |
| 2021-06-09 | 2021-06-07 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2021-06-08 | 2021-06-04 | 0.869 | 10,431,288 | +0 | 3.26% | 9,065,050 |
| 2021-06-07 | 2021-06-03 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-06-04 | 2021-06-02 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-06-03 | 2021-06-01 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-06-02 | 2021-05-31 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-06-01 | 2021-05-28 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-05-31 | 2021-05-27 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-05-28 | 2021-05-26 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2021-05-27 | 2021-05-25 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-26 | 2021-05-24 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-25 | 2021-05-21 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-24 | 2021-05-20 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-21 | 2021-05-18 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-20 | 2021-05-17 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-18 | 2021-05-14 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-17 | 2021-05-13 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-14 | 2021-05-12 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-13 | 2021-05-11 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-12 | 2021-05-10 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-11 | 2021-05-07 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-10 | 2021-05-06 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-07 | 2021-05-05 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-06 | 2021-05-04 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-05 | 2021-05-03 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-04 | 2021-04-30 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-05-03 | 2021-04-29 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-30 | 2021-04-28 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-29 | 2021-04-27 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-28 | 2021-04-26 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-27 | 2021-04-23 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-26 | 2021-04-22 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-23 | 2021-04-21 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-22 | 2021-04-20 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-21 | 2021-04-19 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-20 | 2021-04-16 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-19 | 2021-04-15 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-16 | 2021-04-14 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-15 | 2021-04-13 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-14 | 2021-04-12 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-13 | 2021-04-09 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-12 | 2021-04-08 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-09 | 2021-04-07 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-08 | 2021-04-01 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-07 | 2021-03-31 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-04-01 | 2021-03-30 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-03-31 | 2021-03-29 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-30 | 2021-03-26 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-29 | 2021-03-25 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-26 | 2021-03-24 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-25 | 2021-03-23 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-24 | 2021-03-22 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-23 | 2021-03-19 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-22 | 2021-03-18 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-19 | 2021-03-17 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-18 | 2021-03-16 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-17 | 2021-03-15 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-16 | 2021-03-12 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-15 | 2021-03-11 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-12 | 2021-03-10 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-11 | 2021-03-09 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-10 | 2021-03-08 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-09 | 2021-03-05 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-08 | 2021-03-04 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-05 | 2021-03-03 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-04 | 2021-03-02 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-03 | 2021-03-01 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-03-02 | 2021-02-26 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2021-03-01 | 2021-02-25 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-26 | 2021-02-24 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-25 | 2021-02-23 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-24 | 2021-02-22 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-23 | 2021-02-19 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-22 | 2021-02-18 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-19 | 2021-02-17 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-18 | 2021-02-16 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-17 | 2021-02-11 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-16 | 2021-02-09 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-10 | 2021-02-08 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-09 | 2021-02-05 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-08 | 2021-02-04 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-05 | 2021-02-03 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-04 | 2021-02-02 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-03 | 2021-02-01 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-02 | 2021-01-29 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-02-01 | 2021-01-28 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-29 | 2021-01-27 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-28 | 2021-01-26 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-27 | 2021-01-25 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-26 | 2021-01-22 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-25 | 2021-01-21 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-22 | 2021-01-20 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-21 | 2021-01-19 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-20 | 2021-01-18 | 1.038 | 10,431,288 | +0 | 3.26% | 10,827,698 |
| 2021-01-19 | 2021-01-15 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2021-01-18 | 2021-01-14 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2021-01-15 | 2021-01-13 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2021-01-14 | 2021-01-12 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-13 | 2021-01-11 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-12 | 2021-01-08 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-11 | 2021-01-07 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-08 | 2021-01-06 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-07 | 2021-01-05 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-06 | 2021-01-04 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-05 | 2020-12-31 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2021-01-04 | 2020-12-29 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-30 | 2020-12-28 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-29 | 2020-12-24 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-28 | 2020-12-22 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-23 | 2020-12-21 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-22 | 2020-12-18 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-21 | 2020-12-17 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-18 | 2020-12-16 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-17 | 2020-12-15 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-16 | 2020-12-14 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-15 | 2020-12-11 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-14 | 2020-12-10 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-11 | 2020-12-09 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-10 | 2020-12-08 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-09 | 2020-12-07 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-08 | 2020-12-04 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-07 | 2020-12-03 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-04 | 2020-12-02 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-03 | 2020-12-01 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-02 | 2020-11-30 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-12-01 | 2020-11-27 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-30 | 2020-11-26 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-27 | 2020-11-25 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-26 | 2020-11-24 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-25 | 2020-11-23 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-24 | 2020-11-20 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-23 | 2020-11-19 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-20 | 2020-11-18 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-19 | 2020-11-17 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-18 | 2020-11-16 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-17 | 2020-11-13 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-16 | 2020-11-12 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-13 | 2020-11-11 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-12 | 2020-11-10 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-11 | 2020-11-09 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-10 | 2020-11-06 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-09 | 2020-11-05 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-06 | 2020-11-04 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-05 | 2020-11-03 | 0.954 | 10,431,288 | +0 | 3.26% | 9,946,374 |
| 2020-11-04 | 2020-11-02 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-11-03 | 2020-10-30 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-11-02 | 2020-10-29 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-30 | 2020-10-28 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-29 | 2020-10-27 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-28 | 2020-10-23 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-27 | 2020-10-22 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-23 | 2020-10-21 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-22 | 2020-10-20 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-21 | 2020-10-19 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-20 | 2020-10-16 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-19 | 2020-10-15 | 0.941 | 10,431,288 | +0 | 3.26% | 9,820,471 |
| 2020-10-16 | 2020-10-14 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-15 | 2020-10-12 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-14 | 2020-10-09 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-12 | 2020-10-08 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-09 | 2020-10-07 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-08 | 2020-10-06 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-07 | 2020-10-05 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-06 | 2020-09-30 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-10-05 | 2020-09-29 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-30 | 2020-09-28 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-29 | 2020-09-25 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-28 | 2020-09-24 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-25 | 2020-09-23 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-24 | 2020-09-22 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-23 | 2020-09-21 | 0.929 | 10,431,288 | +0 | 3.26% | 9,694,567 |
| 2020-09-22 | 2020-09-18 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-21 | 2020-09-17 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-18 | 2020-09-16 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-17 | 2020-09-15 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-16 | 2020-09-14 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-15 | 2020-09-11 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-14 | 2020-09-10 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-11 | 2020-09-09 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-10 | 2020-09-08 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-09 | 2020-09-07 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-08 | 2020-09-04 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-07 | 2020-09-03 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-04 | 2020-09-02 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-09-03 | 2020-09-01 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-09-02 | 2020-08-31 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-09-01 | 2020-08-28 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-08-31 | 2020-08-27 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-08-28 | 2020-08-26 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-08-27 | 2020-08-25 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-08-26 | 2020-08-24 | 0.905 | 10,431,288 | +0 | 3.26% | 9,442,760 |
| 2020-08-25 | 2020-08-21 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-24 | 2020-08-20 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-21 | 2020-08-19 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-20 | 2020-08-18 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-19 | 2020-08-17 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-18 | 2020-08-14 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-17 | 2020-08-13 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-14 | 2020-08-12 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-13 | 2020-08-11 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-12 | 2020-08-10 | 0.966 | 10,431,288 | +0 | 3.26% | 10,072,278 |
| 2020-08-11 | 2020-08-07 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-08-10 | 2020-08-06 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-08-07 | 2020-08-05 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-08-06 | 2020-08-04 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-08-05 | 2020-08-03 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-08-04 | 2020-07-31 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-08-03 | 2020-07-30 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-07-31 | 2020-07-29 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-07-30 | 2020-07-28 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-07-29 | 2020-07-27 | 0.990 | 10,431,288 | +0 | 3.26% | 10,324,084 |
| 2020-07-28 | 2020-07-24 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2020-07-27 | 2020-07-23 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2020-07-24 | 2020-07-22 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2020-07-23 | 2020-07-21 | 1.014 | 10,431,288 | +0 | 3.26% | 10,575,891 |
| 2020-07-22 | 2020-07-20 | 1.050 | 10,431,288 | +0 | 3.26% | 10,953,602 |
| 2020-07-21 | 2020-07-17 | 1.050 | 10,431,288 | +0 | 3.26% | 10,953,602 |
| 2020-07-20 | 2020-07-16 | 1.050 | 10,431,288 | +0 | 3.26% | 10,953,602 |
| 2020-07-17 | 2020-07-15 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-16 | 2020-07-14 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-15 | 2020-07-13 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-14 | 2020-07-10 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-13 | 2020-07-09 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-10 | 2020-07-08 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-09 | 2020-07-07 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-08 | 2020-07-06 | 1.062 | 10,431,288 | +0 | 3.26% | 11,079,505 |
| 2020-07-07 | 2020-07-03 | 1.086 | 10,431,288 | +0 | 3.26% | 11,331,312 |
| 2020-07-06 | 2020-07-02 | 1.086 | 10,431,288 | +0 | 3.26% | 11,331,312 |
| 2020-07-03 | 2020-06-30 | 1.110 | 10,431,288 | +0 | 3.26% | 11,583,119 |
| 2020-07-02 | 2020-06-29 | 1.135 | 10,431,288 | +0 | 3.26% | 11,834,926 |
| 2020-06-30 | 2020-06-26 | 1.135 | 10,431,288 | +0 | 3.26% | 11,834,926 |
| 2020-06-29 | 2020-06-24 | 1.135 | 10,431,288 | +0 | 3.26% | 11,834,926 |
| 2020-06-26 | 2020-06-23 | 1.135 | 10,431,288 | +0 | 3.26% | 11,834,926 |
| 2020-06-24 | 2020-06-22 | 1.135 | 10,431,288 | +0 | 3.26% | 11,834,926 |
| 2020-06-23 | 2020-06-19 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-22 | 2020-06-18 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-19 | 2020-06-17 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-18 | 2020-06-16 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-17 | 2020-06-15 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-16 | 2020-06-12 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-15 | 2020-06-11 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-12 | 2020-06-10 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-11 | 2020-06-09 | 1.231 | 10,431,288 | +0 | 3.26% | 12,842,154 |
| 2020-06-10 | 2020-06-08 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-09 | 2020-06-05 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-08 | 2020-06-04 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-05 | 2020-06-03 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-04 | 2020-06-02 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-03 | 2020-06-01 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-02 | 2020-05-29 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-06-01 | 2020-05-28 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-29 | 2020-05-27 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-28 | 2020-05-26 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-27 | 2020-05-25 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-26 | 2020-05-22 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-25 | 2020-05-21 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-22 | 2020-05-20 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-21 | 2020-05-19 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-20 | 2020-05-18 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-19 | 2020-05-15 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-18 | 2020-05-14 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-15 | 2020-05-13 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-14 | 2020-05-12 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-13 | 2020-05-11 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-12 | 2020-05-08 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-11 | 2020-05-07 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-08 | 2020-05-06 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-07 | 2020-05-05 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-06 | 2020-05-04 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-05 | 2020-04-29 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-05-04 | 2020-04-28 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-29 | 2020-04-27 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-28 | 2020-04-24 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-27 | 2020-04-23 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-24 | 2020-04-22 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-23 | 2020-04-21 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-22 | 2020-04-20 | 1.255 | 10,431,288 | +0 | 3.26% | 13,093,961 |
| 2020-04-21 | 2020-04-17 | 1.255 | 10,431,288 | +0 | 3.26% | 13,093,961 |
| 2020-04-20 | 2020-04-16 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-17 | 2020-04-15 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-16 | 2020-04-14 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-15 | 2020-04-09 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-14 | 2020-04-08 | 1.207 | 10,431,288 | +0 | 3.26% | 12,590,347 |
| 2020-04-09 | 2020-04-07 | 1.231 | 10,431,288 | +0 | 3.26% | 12,842,154 |
| 2020-04-08 | 2020-04-06 | 1.231 | 10,431,288 | +0 | 3.26% | 12,842,154 |
| 2020-04-07 | 2020-04-03 | 1.231 | 10,431,288 | +0 | 3.26% | 12,842,154 |
| 2020-04-06 | 2020-04-02 | 1.231 | 10,431,288 | +0 | 3.26% | 12,842,154 |
| 2020-04-03 | 2020-04-01 | 1.231 | 10,431,288 | +0 | 3.26% | 12,842,154 |
| 2020-04-02 | 2020-03-31 | 1.255 | 10,431,288 | +0 | 3.26% | 13,093,961 |
| 2020-04-01 | 2020-03-30 | 1.388 | 10,431,288 | +0 | 3.26% | 14,478,899 |
| 2020-03-31 | 2020-03-27 | 1.388 | 10,431,288 | +0 | 3.26% | 14,478,899 |
| 2020-03-30 | 2020-03-26 | 1.497 | 10,431,288 | +0 | 3.26% | 15,612,030 |
| 2020-03-27 | 2020-03-25 | 1.521 | 10,431,288 | +0 | 3.26% | 15,863,837 |
| 2020-03-26 | 2020-03-24 | 1.545 | 10,431,288 | +0 | 3.26% | 16,115,644 |
| 2020-03-25 | 2020-03-23 | 1.714 | 10,431,288 | +0 | 3.26% | 17,878,293 |
| 2020-03-24 | 2020-03-20 | 1.714 | 10,431,288 | +0 | 3.26% | 17,878,293 |
| 2020-03-23 | 2020-03-19 | 1.726 | 10,431,288 | +0 | 3.26% | 18,004,196 |
| 2020-03-20 | 2020-03-18 | 1.726 | 10,431,288 | +0 | 3.26% | 18,004,196 |
| 2020-03-19 | 2020-03-17 | 1.738 | 10,431,288 | +0 | 3.26% | 18,130,100 |
| 2020-03-18 | 2020-03-16 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-17 | 2020-03-13 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-16 | 2020-03-12 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-13 | 2020-03-11 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-12 | 2020-03-10 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-11 | 2020-03-09 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-10 | 2020-03-06 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-09 | 2020-03-05 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-06 | 2020-03-04 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-05 | 2020-03-03 | 1.750 | 10,431,288 | +0 | 3.26% | 18,256,003 |
| 2020-03-04 | 2020-03-02 | 1.762 | 10,431,288 | +0 | 3.26% | 18,381,907 |
| 2020-03-03 | 2020-02-28 | 1.774 | 10,431,288 | +0 | 3.26% | 18,507,810 |
| 2020-03-02 | 2020-02-27 | 1.774 | 10,431,288 | +0 | 3.26% | 18,507,810 |
| 2020-02-28 | 2020-02-26 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-27 | 2020-02-25 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-26 | 2020-02-24 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-25 | 2020-02-21 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-24 | 2020-02-20 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-21 | 2020-02-19 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-20 | 2020-02-18 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-19 | 2020-02-17 | 1.786 | 10,431,288 | +0 | 3.26% | 18,633,713 |
| 2020-02-18 | 2020-02-14 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-02-17 | 2020-02-13 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-02-14 | 2020-02-12 | 1.847 | 10,431,288 | +0 | 3.26% | 19,263,231 |
| 2020-02-13 | 2020-02-11 | 1.847 | 10,431,288 | +0 | 3.26% | 19,263,231 |
| 2020-02-12 | 2020-02-10 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-11 | 2020-02-07 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-10 | 2020-02-06 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-07 | 2020-02-05 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-06 | 2020-02-04 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-05 | 2020-02-03 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-04 | 2020-01-31 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-02-03 | 2020-01-30 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-01-31 | 2020-01-29 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-01-30 | 2020-01-24 | 1.835 | 10,431,288 | +0 | 3.26% | 19,137,327 |
| 2020-01-29 | 2020-01-22 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-01-23 | 2020-01-21 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-01-22 | 2020-01-20 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-01-21 | 2020-01-17 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-01-20 | 2020-01-16 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2020-01-17 | 2020-01-15 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-16 | 2020-01-14 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-15 | 2020-01-13 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-14 | 2020-01-10 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-13 | 2020-01-09 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-10 | 2020-01-08 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-09 | 2020-01-07 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-08 | 2020-01-06 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2020-01-07 | 2020-01-03 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2020-01-06 | 2020-01-02 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2020-01-03 | 2019-12-31 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2020-01-02 | 2019-12-27 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-30 | 2019-12-24 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-27 | 2019-12-20 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-23 | 2019-12-19 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-20 | 2019-12-18 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-19 | 2019-12-17 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-18 | 2019-12-16 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-17 | 2019-12-13 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-16 | 2019-12-12 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-13 | 2019-12-11 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-12 | 2019-12-10 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-11 | 2019-12-09 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-10 | 2019-12-06 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-09 | 2019-12-05 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-06 | 2019-12-04 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-05 | 2019-12-03 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-04 | 2019-12-02 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-03 | 2019-11-29 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-12-02 | 2019-11-28 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-11-29 | 2019-11-27 | 1.931 | 10,431,288 | +0 | 3.26% | 20,144,555 |
| 2019-11-28 | 2019-11-26 | 1.871 | 10,431,288 | +0 | 3.26% | 19,515,038 |
| 2019-11-27 | 2019-11-25 | 1.871 | 10,431,288 | +0 | 3.26% | 19,515,038 |
| 2019-11-26 | 2019-11-22 | 1.919 | 10,431,288 | +0 | 3.26% | 20,018,652 |
| 2019-11-25 | 2019-11-21 | 1.992 | 10,431,288 | +0 | 3.26% | 20,774,072 |
| 2019-11-22 | 2019-11-20 | 2.052 | 10,431,288 | +0 | 3.26% | 21,403,590 |
| 2019-11-21 | 2019-11-19 | 2.076 | 10,431,288 | +0 | 3.26% | 21,655,397 |
| 2019-11-20 | 2019-11-18 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-19 | 2019-11-15 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-18 | 2019-11-14 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-15 | 2019-11-13 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-14 | 2019-11-12 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-13 | 2019-11-11 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-12 | 2019-11-08 | 1.810 | 10,431,288 | +0 | 3.26% | 18,885,520 |
| 2019-11-11 | 2019-11-07 | 1.810 | 10,431,288 | +41,426 | 3.26% | 18,885,520 |
| 2019-11-08 | 2019-11-06 | 1.810 | 10,389,862 | +8,285 | 3.25% | 18,810,520 |
| 2019-11-07 | 2019-11-05 | 1.810 | 10,381,577 | +41,426 | 3.24% | 18,795,520 |
| 2019-10-30 | 2019-10-28 | 1.810 | 10,340,151 | +41,425 | 3.23% | 18,720,520 |
| 2019-10-10 | 2019-10-08 | 1.931 | 10,298,726 | +9,942 | 3.22% | 19,888,556 |
| 2019-10-08 | 2019-10-03 | 1.931 | 10,288,784 | +16,571 | 3.21% | 19,869,356 |
| 2019-09-27 | 2019-09-25 | 1.931 | 10,272,213 | +33,140 | 3.21% | 19,837,355 |
| 2019-09-26 | 2019-09-24 | 1.931 | 10,239,073 | +1,657 | 3.20% | 19,773,356 |
| 2019-07-26 | 2019-07-24 | 2.209 | 10,237,416 | +14,914 | 3.20% | 22,612,116 |
| 2019-07-22 | 2019-07-18 | 1.992 | 10,222,502 | +9,942 | 3.19% | 20,358,272 |
| 2019-07-17 | 2019-07-15 | 2.112 | 10,212,560 | +57,996 | 3.19% | 21,571,107 |
| 2019-07-15 | 2019-07-11 | 2.112 | 10,154,564 | +59,653 | 3.17% | 21,448,607 |
| 2019-07-10 | 2019-07-08 | 2.112 | 10,094,911 | +79,537 | 3.15% | 21,322,607 |
| 2019-07-04 | 2019-07-02 | 2.112 | 10,015,374 | +3,314 | 3.13% | 21,154,608 |
| 2019-07-03 | 2019-06-28 | 2.112 | 10,012,060 | +39,769 | 3.13% | 21,147,608 |
| 2018-12-11 | 2018-12-07 | 2.257 | 9,972,291 | +124,277 | 3.12% | 22,507,969 |
| 2018-12-10 | 2018-12-06 | 2.293 | 9,848,014 | +165,703 | 3.08% | 22,584,060 |
| 2018-12-07 | 2018-12-05 | 2.293 | 9,682,311 | +165,703 | 3.03% | 22,204,060 |
| 2018-12-06 | 2018-12-04 | 2.378 | 9,516,608 | +84,509 | 2.97% | 22,628,104 |
| 2018-12-05 | 2018-12-03 | 2.366 | 9,432,099 | +81,194 | 2.95% | 22,313,319 |
| 2018-11-30 | 2018-11-28 | 2.402 | 9,350,905 | +165,703 | 2.92% | 22,459,831 |
| 2018-10-24 | 2018-10-22 | 2.293 | 9,185,202 | +207,129 | 2.89% | 21,064,060 |
| 2018-09-12 | 2018-09-10 | 2.476 | 8,978,073 | +224,452 | 2.82% | 22,228,404 |
| 2018-01-30 | 2018-01-26 | 2.798 | 8,753,621 | +92,089 | 2.82% | 24,490,143 |
| 2018-01-29 | 2018-01-25 | 2.798 | 8,661,532 | +71,087 | 2.79% | 24,232,504 |
| 2018-01-23 | 2018-01-19 | 2.785 | 8,590,445 | +3,231 | 2.77% | 23,927,280 |
| 2018-01-22 | 2018-01-18 | 2.785 | 8,587,214 | +158,329 | 2.77% | 23,918,280 |
| 2018-01-19 | 2018-01-17 | 2.785 | 8,428,885 | +242,341 | 2.72% | 23,477,281 |
| 2018-01-18 | 2018-01-16 | 2.785 | 8,186,544 | +403,900 | 2.64% | 22,802,279 |
| 2018-01-12 | 2018-01-10 | 2.785 | 7,782,644 | +161,561 | 2.51% | 21,677,282 |
| 2018-01-05 | 2018-01-03 | 2.909 | 7,621,083 | +807,802 | 2.46% | 22,170,715 |
| 2017-09-28 | 2017-09-26 | 3.021 | 6,813,281 | +56,308 | 2.20% | 20,581,212 |
| 2017-07-20 | 2017-07-18 | 3.183 | 6,756,973 | +36,852 | 2.20% | 21,507,584 |
| 2017-07-11 | 2017-07-07 | 3.183 | 6,720,121 | +16,022 | 2.19% | 21,390,284 |
| 2017-07-07 | 2017-07-05 | 3.183 | 6,704,099 | +24,034 | 2.18% | 21,339,285 |
| 2017-07-06 | 2017-07-04 | 3.183 | 6,680,065 | +139,396 | 2.17% | 21,262,785 |
| 2017-05-31 | 2017-05-26 | 3.974 | 6,540,669 | +24,034 | 2.13% | 25,991,167 |
| 2017-05-29 | 2017-05-25 | 3.960 | 6,516,635 | +659,441 | 2.12% | 25,806,673 |
| 2017-05-26 | 2017-05-24 | 3.960 | 5,857,194 | +717,654 | 2.08% | 23,195,206 |
| 2017-05-25 | 2017-05-23 | 3.906 | 5,139,540 | +73,230 | 1.83% | 20,072,474 |
| 2017-05-05 | 2017-05-02 | 4.001 | 5,066,310 | +4,742,633 | 1.80% | 20,270,759 |
| 2016-09-29 | 2016-09-27 | 4.316 | 323,677 | +4,155 | 0.12% | 1,396,975 |
| 2016-05-27 | 2016-05-25 | 4.383 | 319,522 | +3,880 | 0.12% | 1,400,464 |
| 2015-09-29 | 2015-09-24 | 3.905 | 315,642 | +4,361 | 0.12% | 1,232,530 |
| 2015-05-22 | 2015-05-20 | 4.541 | 311,281 | +3,720 | 0.12% | 1,413,613 |
| 2014-10-22 | 2014-10-20 | 5.013 | 307,561 | +3,388 | 0.12% | 1,541,883 |
| 2014-09-30 | 2014-09-26 | 4.868 | 304,173 | +2,752 | 0.12% | 1,480,698 |
| 2014-09-29 | 2014-09-25 | 4.984 | 301,421 | +30,280 | 0.11% | 1,502,341 |
| 2014-09-26 | 2014-09-24 | 5.013 | 271,141 | +34,409 | 0.10% | 1,359,300 |
| 2014-09-25 | 2014-09-23 | 4.984 | 236,732 | +34,408 | 0.09% | 1,179,919 |
| 2014-09-24 | 2014-09-22 | 4.984 | 202,324 | +53,678 | 0.08% | 1,008,422 |
| 2014-05-27 | 2014-05-23 | 3.002 | 148,646 | +1,840 | 0.06% | 446,162 |
| 2013-09-30 | 2013-09-26 | 2.759 | 146,806 | +1,994 | 0.06% | 405,104 |
| 2013-05-27 | 2013-05-23 | 2.603 | 144,812 | +2,093 | 0.06% | 376,969 |
| 2012-11-26 | 2012-11-22 | 3.239 | 142,719 | -3,303,677 | 0.06% | 462,240 |
| 2012-11-22 | 2012-11-20 | 3.239 | 3,446,396 | +3,303,677 | 1.36% | 11,162,239 |
| 2012-09-28 | 2012-09-26 | 3.270 | 142,719 | +2,693 | 0.06% | 466,727 |
| 2012-05-25 | 2012-05-23 | 3.774 | 140,026 | +3,824 | 0.06% | 528,514 |
| 2011-09-15 | 2011-09-12 | 4.662 | 136,202 | +3,231 | 0.06% | 634,984 |
| 2011-07-18 | 2011-07-14 | 5.767 | 132,971 | -35,705 | 0.06% | 766,801 |
| 2011-07-05 | 2011-06-30 | 5.361 | 168,676 | +4,925 | 0.07% | 904,201 |
| 2011-06-27 | 2011-06-23 | 5.685 | 163,751 | -61,561 | 0.07% | 931,000 |
| 2011-06-23 | 2011-06-21 | 5.117 | 225,312 | -140,358 | 0.10% | 1,152,902 |
| 2011-05-27 | 2011-05-25 | 5.279 | 365,670 | +232,699 | 0.15% | 1,930,502 |
| 2011-05-16 | 2011-05-12 | 5.477 | 132,971 | +2,821 | 0.06% | 728,249 |
| 2010-09-15 | 2010-09-13 | 6.268 | 130,150 | +2,299 | 0.06% | 815,768 |
| 2010-07-08 | 2010-07-06 | 6.099 | 127,851 | -21,309 | 0.06% | 779,758 |
| 2010-07-06 | 2010-07-02 | 6.082 | 149,160 | -44,985 | 0.07% | 907,201 |
| 2010-05-25 | 2010-05-20 | 5.085 | 194,145 | +7,103 | 0.09% | 987,282 |
| 2010-05-20 | 2010-05-18 | 5.953 | 187,042 | +3,909 | 0.08% | 1,113,468 |
| 2010-03-23 | 2010-03-19 | 6.419 | 183,133 | +9,272 | 0.08% | 1,175,517 |
| 2010-03-19 | 2010-03-17 | 6.453 | 173,861 | +25,500 | 0.08% | 1,122,001 |
| 2010-03-18 | 2010-03-16 | 6.488 | 148,361 | +23,181 | 0.07% | 962,559 |
| 2009-09-29 | 2009-09-25 | 4.996 | 125,180 | +2,816 | 0.06% | 625,346 |
| 2009-05-22 | 2009-05-20 | 4.090 | 122,364 | +3,535 | 0.06% | 500,456 |
| 2009-02-05 | 2009-02-03 | 2.908 | 118,829 | -4,401 | 0.06% | 345,599 |
| 2008-10-28 | 2008-10-24 | 2.327 | 123,230 | +19,804 | 0.06% | 286,719 |
| 2008-10-21 | 2008-10-17 | 3.254 | 103,426 | +53,914 | 0.05% | 336,521 |
| 2008-10-14 | 2008-10-10 | 3.272 | 49,512 | +45,111 | 0.02% | 161,999 |
| 2008-10-08 | 2008-10-03 | 3.676 | 4,401 | +157 | 0.00% | 16,177 |
| 2008-05-19 | 2008-05-15 | 6.093 | 4,244 | +108 | 0.00% | 25,857 |
| 2007-11-30 | 2007-11-28 | 5.880 | 4,136 | -5,170 | 0.00% | 24,319 |
| 2007-11-29 | 2007-11-27 | 5.861 | 9,306 | +5,170 | 0.00% | 54,538 |
| 2007-11-28 | 2007-11-26 | 5.861 | 4,136 | -41,361 | 0.00% | 24,239 |
| 2007-11-27 | 2007-11-23 | 5.861 | 45,497 | +41,361 | 0.02% | 266,638 |
| 2007-11-23 | 2007-11-21 | 5.822 | 4,136 | -5,954,984 | 0.00% | 24,079 |
| 2007-11-22 | 2007-11-20 | 5.899 | 5,959,120 | +57,905 | 3.00% | 35,154,297 |
| 2007-11-19 | 2007-11-15 | 5.957 | 5,901,215 | -10,340 | 2.98% | 35,155,122 |
| 2007-11-15 | 2007-11-13 | 5.764 | 5,911,555 | +10,340 | 2.98% | 34,073,320 |
| 2007-11-14 | 2007-11-12 | 5.764 | 5,901,215 | -15,510 | 2.98% | 34,013,722 |
| 2007-11-13 | 2007-11-09 | 5.803 | 5,916,725 | +15,510 | 2.98% | 34,331,999 |
| 2007-10-04 | 2007-10-02 | 6.196 | 5,901,215 | +153,778 | 2.98% | 36,564,503 |
| 2007-08-30 | 2007-08-28 | 6.256 | 5,747,437 | -10,071 | 2.98% | 35,954,099 |
| 2007-07-05 | 2007-07-03 | 6.554 | 5,757,508 | -4,028 | 2.98% | 37,732,200 |
| 2007-07-04 | 2007-06-29 | 6.653 | 5,761,536 | +4,028 | 2.98% | 38,330,698 |
| 2007-06-26 | 2007-06-22 | 6.554 | 5,757,508 | 2.98% | 37,732,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy