History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-10-13 | 2025-10-09 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-10-10 | 2025-10-08 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-10-09 | 2025-10-06 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-10-08 | 2025-10-03 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-10-06 | 2025-10-02 | 0.830 | 661,939 | +0 | 0.17% | 549,409 |
| 2025-10-03 | 2025-09-30 | 0.920 | 661,939 | +0 | 0.17% | 608,984 |
| 2025-10-02 | 2025-09-29 | 0.940 | 661,939 | +0 | 0.17% | 622,223 |
| 2025-09-30 | 2025-09-26 | 0.970 | 661,939 | +0 | 0.17% | 642,081 |
| 2025-09-29 | 2025-09-25 | 0.970 | 661,939 | +0 | 0.17% | 642,081 |
| 2025-09-26 | 2025-09-24 | 0.970 | 661,939 | +0 | 0.17% | 642,081 |
| 2025-09-25 | 2025-09-23 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-24 | 2025-09-22 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-23 | 2025-09-19 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-22 | 2025-09-18 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-19 | 2025-09-17 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-18 | 2025-09-16 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-17 | 2025-09-15 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-16 | 2025-09-12 | 0.870 | 661,939 | +0 | 0.17% | 575,887 |
| 2025-09-15 | 2025-09-11 | 0.950 | 661,939 | +0 | 0.17% | 628,842 |
| 2025-09-12 | 2025-09-10 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-09-11 | 2025-09-09 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-09-10 | 2025-09-08 | 0.900 | 661,939 | +0 | 0.17% | 595,745 |
| 2025-09-09 | 2025-09-05 | 0.880 | 661,939 | +0 | 0.17% | 582,506 |
| 2025-09-08 | 2025-09-04 | 0.950 | 661,939 | +0 | 0.17% | 628,842 |
| 2025-09-05 | 2025-09-03 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-09-04 | 2025-09-02 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-09-03 | 2025-09-01 | 0.860 | 661,939 | +0 | 0.17% | 569,268 |
| 2025-09-02 | 2025-08-29 | 0.850 | 661,939 | +0 | 0.17% | 562,648 |
| 2025-09-01 | 2025-08-28 | 0.910 | 661,939 | +0 | 0.17% | 602,364 |
| 2025-08-29 | 2025-08-27 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-08-28 | 2025-08-26 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-08-27 | 2025-08-25 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-08-26 | 2025-08-22 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-08-25 | 2025-08-21 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-08-22 | 2025-08-20 | 0.890 | 661,939 | +0 | 0.17% | 589,126 |
| 2025-08-21 | 2025-08-19 | 0.880 | 661,939 | +0 | 0.17% | 582,506 |
| 2025-08-20 | 2025-08-18 | 0.930 | 661,939 | +0 | 0.17% | 615,603 |
| 2025-08-19 | 2025-08-15 | 0.980 | 661,939 | +0 | 0.17% | 648,700 |
| 2025-08-18 | 2025-08-14 | 0.930 | 661,939 | +0 | 0.17% | 615,603 |
| 2025-08-15 | 2025-08-13 | 0.940 | 661,939 | +0 | 0.17% | 622,223 |
| 2025-08-14 | 2025-08-12 | 1.010 | 661,939 | +0 | 0.17% | 668,558 |
| 2025-08-13 | 2025-08-11 | 1.060 | 661,939 | +0 | 0.17% | 701,655 |
| 2025-08-12 | 2025-08-08 | 1.110 | 661,939 | +0 | 0.17% | 734,752 |
| 2025-08-11 | 2025-08-07 | 1.060 | 661,939 | +0 | 0.17% | 701,655 |
| 2025-08-08 | 2025-08-06 | 1.060 | 661,939 | +0 | 0.17% | 701,655 |
| 2025-08-07 | 2025-08-05 | 1.060 | 661,939 | +0 | 0.17% | 701,655 |
| 2025-08-06 | 2025-08-04 | 1.050 | 661,939 | +0 | 0.17% | 695,036 |
| 2025-08-05 | 2025-08-01 | 1.090 | 661,939 | +0 | 0.17% | 721,514 |
| 2025-08-04 | 2025-07-31 | 1.180 | 661,939 | +0 | 0.17% | 781,088 |
| 2025-08-01 | 2025-07-30 | 1.270 | 661,939 | +0 | 0.17% | 840,663 |
| 2025-07-31 | 2025-07-29 | 1.150 | 661,939 | +0 | 0.17% | 761,230 |
| 2025-07-30 | 2025-07-28 | 1.090 | 661,939 | +0 | 0.17% | 721,514 |
| 2025-07-29 | 2025-07-25 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-07-28 | 2025-07-24 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-07-25 | 2025-07-23 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-07-24 | 2025-07-22 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-07-23 | 2025-07-21 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-07-22 | 2025-07-18 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-07-21 | 2025-07-17 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-07-18 | 2025-07-16 | 1.090 | 661,939 | +0 | 0.17% | 721,514 |
| 2025-07-17 | 2025-07-15 | 1.010 | 661,939 | +0 | 0.17% | 668,558 |
| 2025-07-16 | 2025-07-14 | 1.040 | 661,939 | +0 | 0.17% | 688,417 |
| 2025-07-15 | 2025-07-11 | 1.040 | 661,939 | +0 | 0.17% | 688,417 |
| 2025-07-14 | 2025-07-10 | 1.040 | 661,939 | +0 | 0.17% | 688,417 |
| 2025-07-11 | 2025-07-09 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-07-10 | 2025-07-08 | 1.020 | 661,939 | +0 | 0.17% | 675,178 |
| 2025-07-09 | 2025-07-07 | 1.050 | 661,939 | +0 | 0.17% | 695,036 |
| 2025-07-08 | 2025-07-04 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-07-07 | 2025-07-03 | 1.070 | 661,939 | +0 | 0.17% | 708,275 |
| 2025-07-04 | 2025-07-02 | 1.080 | 661,939 | +0 | 0.17% | 714,894 |
| 2025-07-03 | 2025-06-30 | 1.110 | 661,939 | +0 | 0.17% | 734,752 |
| 2025-07-02 | 2025-06-27 | 1.110 | 661,939 | +0 | 0.17% | 734,752 |
| 2025-06-30 | 2025-06-26 | 1.120 | 661,939 | +0 | 0.17% | 741,372 |
| 2025-06-27 | 2025-06-25 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-06-26 | 2025-06-24 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-06-25 | 2025-06-23 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-06-24 | 2025-06-20 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-06-23 | 2025-06-19 | 1.020 | 661,939 | +0 | 0.17% | 675,178 |
| 2025-06-20 | 2025-06-18 | 1.080 | 661,939 | +0 | 0.17% | 714,894 |
| 2025-06-19 | 2025-06-17 | 1.010 | 661,939 | +0 | 0.17% | 668,558 |
| 2025-06-18 | 2025-06-16 | 1.080 | 661,939 | +0 | 0.17% | 714,894 |
| 2025-06-17 | 2025-06-13 | 1.080 | 661,939 | +0 | 0.17% | 714,894 |
| 2025-06-16 | 2025-06-12 | 1.010 | 661,939 | +0 | 0.17% | 668,558 |
| 2025-06-13 | 2025-06-11 | 0.970 | 661,939 | +0 | 0.17% | 642,081 |
| 2025-06-12 | 2025-06-10 | 1.040 | 661,939 | +0 | 0.17% | 688,417 |
| 2025-06-11 | 2025-06-09 | 1.040 | 661,939 | +0 | 0.17% | 688,417 |
| 2025-06-10 | 2025-06-06 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-06-09 | 2025-06-05 | 1.040 | 661,939 | +0 | 0.17% | 688,417 |
| 2025-06-06 | 2025-06-04 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-06-05 | 2025-06-03 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-06-04 | 2025-06-02 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-06-03 | 2025-05-30 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-06-02 | 2025-05-29 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-30 | 2025-05-28 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-29 | 2025-05-27 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-28 | 2025-05-26 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-27 | 2025-05-23 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-26 | 2025-05-22 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-23 | 2025-05-21 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-22 | 2025-05-20 | 1.170 | 661,939 | +0 | 0.17% | 774,469 |
| 2025-05-21 | 2025-05-19 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-05-20 | 2025-05-16 | 1.030 | 661,939 | +0 | 0.17% | 681,797 |
| 2025-05-19 | 2025-05-15 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-05-16 | 2025-05-14 | 1.180 | 661,939 | +0 | 0.17% | 781,088 |
| 2025-05-15 | 2025-05-13 | 1.060 | 661,939 | +0 | 0.17% | 701,655 |
| 2025-05-14 | 2025-05-12 | 1.060 | 661,939 | +0 | 0.17% | 701,655 |
| 2025-05-13 | 2025-05-09 | 1.020 | 661,939 | +0 | 0.17% | 675,178 |
| 2025-05-12 | 2025-05-08 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-05-09 | 2025-05-07 | 1.110 | 661,939 | +0 | 0.17% | 734,752 |
| 2025-05-08 | 2025-05-06 | 1.090 | 661,939 | +0 | 0.17% | 721,514 |
| 2025-05-07 | 2025-05-02 | 1.090 | 661,939 | +0 | 0.17% | 721,514 |
| 2025-05-06 | 2025-04-30 | 1.090 | 661,939 | +0 | 0.17% | 721,514 |
| 2025-05-02 | 2025-04-29 | 1.070 | 661,939 | +0 | 0.17% | 708,275 |
| 2025-04-30 | 2025-04-28 | 1.070 | 661,939 | +0 | 0.17% | 708,275 |
| 2025-04-29 | 2025-04-25 | 1.070 | 661,939 | +0 | 0.17% | 708,275 |
| 2025-04-28 | 2025-04-24 | 1.070 | 661,939 | +0 | 0.17% | 708,275 |
| 2025-04-25 | 2025-04-23 | 1.000 | 661,939 | +0 | 0.17% | 661,939 |
| 2025-04-24 | 2025-04-22 | 0.960 | 661,939 | +0 | 0.17% | 635,461 |
| 2025-04-23 | 2025-04-17 | 0.960 | 661,939 | +0 | 0.17% | 635,461 |
| 2025-04-22 | 2025-04-16 | 0.930 | 661,939 | +0 | 0.17% | 615,603 |
| 2025-04-17 | 2025-04-15 | 0.960 | 661,939 | +0 | 0.17% | 635,461 |
| 2025-04-16 | 2025-04-14 | 0.960 | 661,939 | +0 | 0.17% | 635,461 |
| 2025-04-15 | 2025-04-11 | 0.960 | 661,939 | +0 | 0.17% | 635,461 |
| 2025-04-14 | 2025-04-10 | 0.970 | 661,939 | +0 | 0.17% | 642,081 |
| 2025-04-11 | 2025-04-09 | 0.970 | 661,939 | +0 | 0.17% | 642,081 |
| 2025-04-10 | 2025-04-08 | 1.010 | 661,939 | +0 | 0.17% | 668,558 |
| 2025-04-09 | 2025-04-07 | 1.000 | 661,939 | +0 | 0.17% | 661,939 |
| 2025-04-08 | 2025-04-03 | 1.100 | 661,939 | +0 | 0.17% | 728,133 |
| 2025-04-07 | 2025-04-02 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-04-03 | 2025-04-01 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-04-02 | 2025-03-31 | 1.140 | 661,939 | +0 | 0.17% | 754,610 |
| 2025-04-01 | 2025-03-28 | 1.220 | 661,939 | +0 | 0.17% | 807,566 |
| 2025-03-31 | 2025-03-27 | 1.290 | 661,939 | +0 | 0.17% | 853,901 |
| 2025-03-28 | 2025-03-26 | 1.250 | 661,939 | +0 | 0.17% | 827,424 |
| 2025-03-27 | 2025-03-25 | 1.250 | 661,939 | +0 | 0.17% | 827,424 |
| 2025-03-26 | 2025-03-24 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-25 | 2025-03-21 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-24 | 2025-03-20 | 1.320 | 661,939 | +0 | 0.17% | 873,759 |
| 2025-03-21 | 2025-03-19 | 1.320 | 661,939 | +0 | 0.17% | 873,759 |
| 2025-03-20 | 2025-03-18 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-19 | 2025-03-17 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-18 | 2025-03-14 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-17 | 2025-03-13 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-14 | 2025-03-12 | 1.350 | 661,939 | +0 | 0.17% | 893,618 |
| 2025-03-13 | 2025-03-11 | 1.330 | 661,939 | +0 | 0.17% | 880,379 |
| 2025-03-12 | 2025-03-10 | 1.250 | 661,939 | +0 | 0.17% | 827,424 |
| 2025-03-11 | 2025-03-07 | 1.250 | 661,939 | +0 | 0.17% | 827,424 |
| 2025-03-10 | 2025-03-06 | 1.240 | 661,939 | +0 | 0.17% | 820,804 |
| 2025-03-07 | 2025-03-05 | 1.350 | 661,939 | +0 | 0.17% | 893,618 |
| 2025-03-06 | 2025-03-04 | 1.350 | 661,939 | +0 | 0.17% | 893,618 |
| 2025-03-05 | 2025-03-03 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-04 | 2025-02-28 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-03-03 | 2025-02-27 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-02-28 | 2025-02-26 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-02-27 | 2025-02-25 | 1.250 | 661,939 | +0 | 0.17% | 827,424 |
| 2025-02-26 | 2025-02-24 | 1.320 | 661,939 | +0 | 0.17% | 873,759 |
| 2025-02-25 | 2025-02-21 | 1.320 | 661,939 | +0 | 0.17% | 873,759 |
| 2025-02-24 | 2025-02-20 | 1.360 | 661,939 | +0 | 0.17% | 900,237 |
| 2025-02-21 | 2025-02-19 | 1.370 | 661,939 | +0 | 0.17% | 906,856 |
| 2025-02-20 | 2025-02-18 | 1.250 | 661,939 | +0 | 0.17% | 827,424 |
| 2025-02-19 | 2025-02-17 | 1.300 | 661,939 | +0 | 0.17% | 860,521 |
| 2025-02-18 | 2025-02-14 | 1.290 | 661,939 | +0 | 0.17% | 853,901 |
| 2025-02-17 | 2025-02-13 | 1.310 | 661,939 | +0 | 0.17% | 867,140 |
| 2025-02-14 | 2025-02-12 | 1.330 | 661,939 | +0 | 0.17% | 880,379 |
| 2025-02-13 | 2025-02-11 | 1.380 | 661,939 | +0 | 0.17% | 913,476 |
| 2025-02-12 | 2025-02-10 | 1.380 | 661,939 | +0 | 0.17% | 913,476 |
| 2025-02-11 | 2025-02-07 | 1.340 | 661,939 | +0 | 0.17% | 886,998 |
| 2025-02-10 | 2025-02-06 | 1.440 | 661,939 | +0 | 0.17% | 953,192 |
| 2025-02-07 | 2025-02-05 | 1.370 | 661,939 | +0 | 0.17% | 906,856 |
| 2025-02-06 | 2025-02-04 | 1.390 | 661,939 | +0 | 0.17% | 920,095 |
| 2025-02-05 | 2025-02-03 | 1.430 | 661,939 | +0 | 0.17% | 946,573 |
| 2025-02-04 | 2025-01-28 | 1.480 | 661,939 | +0 | 0.17% | 979,670 |
| 2025-02-03 | 2025-01-24 | 1.500 | 661,939 | +0 | 0.17% | 992,908 |
| 2025-01-27 | 2025-01-23 | 1.600 | 661,939 | +0 | 0.17% | 1,059,102 |
| 2025-01-24 | 2025-01-22 | 1.570 | 661,939 | +0 | 0.17% | 1,039,244 |
| 2025-01-23 | 2025-01-21 | 1.530 | 661,939 | +0 | 0.17% | 1,012,767 |
| 2025-01-22 | 2025-01-20 | 1.560 | 661,939 | +0 | 0.17% | 1,032,625 |
| 2025-01-21 | 2025-01-17 | 1.680 | 661,939 | +0 | 0.17% | 1,112,058 |
| 2025-01-20 | 2025-01-16 | 1.770 | 661,939 | +0 | 0.17% | 1,171,632 |
| 2025-01-17 | 2025-01-15 | 1.400 | 661,939 | +0 | 0.17% | 926,715 |
| 2025-01-16 | 2025-01-14 | 1.360 | 661,939 | +0 | 0.17% | 900,237 |
| 2025-01-15 | 2025-01-13 | 1.330 | 661,939 | +0 | 0.17% | 880,379 |
| 2025-01-14 | 2025-01-10 | 1.410 | 661,939 | +0 | 0.17% | 933,334 |
| 2025-01-13 | 2025-01-09 | 1.530 | 661,939 | +0 | 0.17% | 1,012,767 |
| 2025-01-10 | 2025-01-08 | 1.590 | 661,939 | +1,000 | 0.17% | 1,052,483 |
| 2024-06-11 | 2024-06-06 | 0.893 | 660,939 | +39,342 | 0.17% | 590,327 |
| 2023-06-12 | 2023-06-08 | 1.002 | 621,597 | +73,999 | 0.17% | 622,711 |
| 2023-02-10 | 2023-02-08 | 1.171 | 547,598 | -49,711 | 0.17% | 641,111 |
| 2023-01-10 | 2023-01-06 | 1.255 | 597,309 | -16,570 | 0.19% | 749,777 |
| 2018-09-12 | 2018-09-10 | 2.476 | 613,879 | +15,347 | 0.19% | 1,519,875 |
| 2017-09-28 | 2017-09-26 | 3.021 | 598,532 | +4,947 | 0.19% | 1,808,015 |
| 2017-05-29 | 2017-05-25 | 3.960 | 593,585 | +50,995 | 0.19% | 2,350,669 |
| 2016-09-29 | 2016-09-27 | 4.316 | 542,590 | +6,966 | 0.19% | 2,341,793 |
| 2016-05-27 | 2016-05-25 | 4.383 | 535,624 | +6,502 | 0.19% | 2,347,639 |
| 2015-09-29 | 2015-09-24 | 3.905 | 529,122 | +7,312 | 0.19% | 2,066,134 |
| 2015-05-22 | 2015-05-20 | 4.541 | 521,810 | +6,235 | 0.19% | 2,369,684 |
| 2014-10-22 | 2014-10-20 | 5.013 | 515,575 | +5,679 | 0.19% | 2,584,711 |
| 2014-09-18 | 2014-09-16 | 4.868 | 509,896 | -13,763 | 0.19% | 2,482,146 |
| 2014-08-22 | 2014-08-20 | 5.507 | 523,659 | -13,764 | 0.20% | 2,883,957 |
| 2014-08-21 | 2014-08-19 | 5.842 | 537,423 | -55,054 | 0.20% | 3,139,376 |
| 2014-05-27 | 2014-05-23 | 3.002 | 592,477 | +7,333 | 0.22% | 1,778,325 |
| 2013-09-30 | 2013-09-26 | 2.759 | 585,144 | +7,950 | 0.22% | 1,614,675 |
| 2013-05-27 | 2013-05-23 | 2.603 | 577,194 | +8,341 | 0.22% | 1,502,528 |
| 2012-09-28 | 2012-09-26 | 3.270 | 568,853 | +10,733 | 0.22% | 1,860,291 |
| 2012-05-25 | 2012-05-23 | 3.774 | 558,120 | +15,243 | 0.22% | 2,106,568 |
| 2011-09-15 | 2011-09-12 | 4.662 | 542,877 | +12,878 | 0.22% | 2,530,935 |
| 2011-05-16 | 2011-05-12 | 5.477 | 529,999 | +11,243 | 0.22% | 2,902,673 |
| 2010-09-15 | 2010-09-13 | 6.268 | 518,756 | +9,163 | 0.22% | 3,251,514 |
| 2010-08-17 | 2010-08-13 | 6.386 | 509,593 | -1,184 | 0.22% | 3,254,347 |
| 2010-08-12 | 2010-08-10 | 6.403 | 510,777 | +1,184 | 0.22% | 3,270,537 |
| 2010-07-06 | 2010-07-02 | 6.082 | 509,593 | +428 | 0.22% | 3,099,378 |
| 2010-05-20 | 2010-05-18 | 5.953 | 509,165 | +10,639 | 0.22% | 3,031,078 |
| 2009-09-29 | 2009-09-25 | 4.996 | 498,526 | +11,213 | 0.22% | 2,490,423 |
| 2009-06-10 | 2009-06-08 | 4.060 | 487,313 | -1,133 | 0.22% | 1,978,494 |
| 2009-06-09 | 2009-06-05 | 3.972 | 488,446 | +750 | 0.22% | 1,939,983 |
| 2009-06-05 | 2009-06-03 | 4.060 | 487,696 | -1,133 | 0.22% | 1,980,049 |
| 2009-06-04 | 2009-06-02 | 3.972 | 488,829 | +750 | 0.22% | 1,941,505 |
| 2009-06-02 | 2009-05-29 | 4.060 | 488,079 | +750 | 0.22% | 1,981,604 |
| 2009-05-27 | 2009-05-25 | 3.919 | 487,329 | -1,133 | 0.22% | 1,909,740 |
| 2009-05-26 | 2009-05-22 | 3.848 | 488,462 | +828 | 0.22% | 1,879,690 |
| 2009-05-25 | 2009-05-21 | 4.090 | 487,634 | +262 | 0.22% | 1,994,374 |
| 2009-05-22 | 2009-05-20 | 4.090 | 487,372 | +14,080 | 0.22% | 1,993,302 |
| 2009-05-18 | 2009-05-14 | 4.090 | 473,292 | -1,101 | 0.22% | 1,935,716 |
| 2009-05-15 | 2009-05-13 | 4.235 | 474,393 | +550 | 0.22% | 2,009,205 |
| 2008-10-08 | 2008-10-03 | 3.676 | 473,843 | +16,923 | 0.22% | 1,741,780 |
| 2008-05-19 | 2008-05-15 | 6.093 | 456,920 | +11,605 | 0.22% | 2,783,859 |
| 2008-01-24 | 2008-01-22 | 5.493 | 445,315 | -5,170 | 0.22% | 2,446,145 |
| 2008-01-23 | 2008-01-21 | 5.648 | 450,485 | -20,681 | 0.23% | 2,544,249 |
| 2007-12-21 | 2007-12-19 | 5.938 | 471,166 | -25,851 | 0.24% | 2,797,749 |
| 2007-11-08 | 2007-11-06 | 5.899 | 497,017 | -10,340 | 0.25% | 2,932,024 |
| 2007-10-04 | 2007-10-02 | 6.196 | 507,357 | +13,221 | 0.26% | 3,143,633 |
| 2007-09-14 | 2007-09-12 | 6.554 | 494,136 | +503 | 0.26% | 3,238,352 |
| 2007-08-29 | 2007-08-27 | 6.256 | 493,633 | -15,106 | 0.26% | 3,088,008 |
| 2007-08-24 | 2007-08-22 | 6.057 | 508,739 | -13,092 | 0.26% | 3,081,474 |
| 2007-08-22 | 2007-08-20 | 5.958 | 521,831 | -15,106 | 0.27% | 3,108,957 |
| 2007-07-11 | 2007-07-09 | 6.931 | 536,937 | -10,071 | 0.28% | 3,721,452 |
| 2007-06-26 | 2007-06-22 | 6.554 | 547,008 | 0.28% | 3,584,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy