History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-10-13 | 2025-10-09 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-10-08 | 2025-10-03 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-10-06 | 2025-10-02 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-09-30 | 2025-09-26 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-26 | 2025-09-24 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-09-12 | 2025-09-10 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-09-11 | 2025-09-09 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-09-10 | 2025-09-08 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-09-04 | 2025-09-02 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-09-03 | 2025-09-01 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-08-29 | 2025-08-27 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-28 | 2025-08-26 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-27 | 2025-08-25 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-26 | 2025-08-22 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-22 | 2025-08-20 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-21 | 2025-08-19 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-08-20 | 2025-08-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-19 | 2025-08-15 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-08-14 | 2025-08-12 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-08-13 | 2025-08-11 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-08-12 | 2025-08-08 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-08-11 | 2025-08-07 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-08-08 | 2025-08-06 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-08-07 | 2025-08-05 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-08-06 | 2025-08-04 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-08-04 | 2025-07-31 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-08-01 | 2025-07-30 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2025-07-31 | 2025-07-29 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-07-30 | 2025-07-28 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-07-29 | 2025-07-25 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-28 | 2025-07-24 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-25 | 2025-07-23 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-24 | 2025-07-22 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-22 | 2025-07-18 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-21 | 2025-07-17 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-18 | 2025-07-16 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-07-17 | 2025-07-15 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-16 | 2025-07-14 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-15 | 2025-07-11 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-14 | 2025-07-10 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-11 | 2025-07-09 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-10 | 2025-07-08 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-07-09 | 2025-07-07 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-07-08 | 2025-07-04 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-07 | 2025-07-03 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-07-04 | 2025-07-02 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-07-03 | 2025-06-30 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-07-02 | 2025-06-27 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-06-30 | 2025-06-26 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-06-26 | 2025-06-24 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-06-25 | 2025-06-23 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-06-24 | 2025-06-20 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-06-23 | 2025-06-19 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-20 | 2025-06-18 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-06-19 | 2025-06-17 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-18 | 2025-06-16 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-06-17 | 2025-06-13 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-06-16 | 2025-06-12 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-13 | 2025-06-11 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-06-12 | 2025-06-10 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-06-11 | 2025-06-09 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-06-10 | 2025-06-06 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-06-09 | 2025-06-05 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-06-06 | 2025-06-04 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-06-05 | 2025-06-03 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-06-04 | 2025-06-02 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-06-03 | 2025-05-30 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-06-02 | 2025-05-29 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-30 | 2025-05-28 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-29 | 2025-05-27 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-28 | 2025-05-26 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-27 | 2025-05-23 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-26 | 2025-05-22 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-23 | 2025-05-21 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-22 | 2025-05-20 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-05-21 | 2025-05-19 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-05-20 | 2025-05-16 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-05-19 | 2025-05-15 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-05-16 | 2025-05-14 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-05-15 | 2025-05-13 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-05-14 | 2025-05-12 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-05-13 | 2025-05-09 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-05-12 | 2025-05-08 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-05-09 | 2025-05-07 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-05-08 | 2025-05-06 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-05-07 | 2025-05-02 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-05-06 | 2025-04-30 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-05-02 | 2025-04-29 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-04-30 | 2025-04-28 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-04-29 | 2025-04-25 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-04-28 | 2025-04-24 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-04-25 | 2025-04-23 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-04-22 | 2025-04-16 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-04-17 | 2025-04-15 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-04-16 | 2025-04-14 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-04-15 | 2025-04-11 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-04-14 | 2025-04-10 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-04-11 | 2025-04-09 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-04-10 | 2025-04-08 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-04-09 | 2025-04-07 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-04-07 | 2025-04-02 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-04-03 | 2025-04-01 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-04-02 | 2025-03-31 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-04-01 | 2025-03-28 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-03-31 | 2025-03-27 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-03-28 | 2025-03-26 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-03-26 | 2025-03-24 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-25 | 2025-03-21 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-24 | 2025-03-20 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-03-21 | 2025-03-19 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-03-20 | 2025-03-18 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-19 | 2025-03-17 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-17 | 2025-03-13 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-14 | 2025-03-12 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-03-12 | 2025-03-10 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-03-11 | 2025-03-07 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-03-10 | 2025-03-06 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-03-07 | 2025-03-05 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-03-06 | 2025-03-04 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-04 | 2025-02-28 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-03 | 2025-02-27 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-28 | 2025-02-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-27 | 2025-02-25 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-02-26 | 2025-02-24 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-25 | 2025-02-21 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-24 | 2025-02-20 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-02-21 | 2025-02-19 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-02-20 | 2025-02-18 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-02-18 | 2025-02-14 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-02-17 | 2025-02-13 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2025-02-14 | 2025-02-12 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-13 | 2025-02-11 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-02-12 | 2025-02-10 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-02-11 | 2025-02-07 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-02-10 | 2025-02-06 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-02-07 | 2025-02-05 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-02-06 | 2025-02-04 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-02-05 | 2025-02-03 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-02-04 | 2025-01-28 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-02-03 | 2025-01-24 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2025-01-24 | 2025-01-22 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-01-23 | 2025-01-21 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-01-22 | 2025-01-20 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-01-21 | 2025-01-17 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-01-20 | 2025-01-16 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2025-01-17 | 2025-01-15 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-01-16 | 2025-01-14 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-01-15 | 2025-01-13 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-01-14 | 2025-01-10 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-01-13 | 2025-01-09 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-01-10 | 2025-01-08 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-01-09 | 2025-01-07 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-01-08 | 2025-01-06 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-01-02 | 2024-12-27 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-12-30 | 2024-12-24 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-12-27 | 2024-12-20 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-12-17 | 2024-12-13 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-12-16 | 2024-12-12 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-12-13 | 2024-12-11 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-11 | 2024-12-09 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-10 | 2024-12-06 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-09 | 2024-12-05 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-06 | 2024-12-04 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-05 | 2024-12-03 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-04 | 2024-12-02 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-03 | 2024-11-29 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-02 | 2024-11-28 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-29 | 2024-11-27 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-28 | 2024-11-26 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-11-27 | 2024-11-25 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-26 | 2024-11-22 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-25 | 2024-11-21 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-22 | 2024-11-20 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-21 | 2024-11-19 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-11-20 | 2024-11-18 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-11-19 | 2024-11-15 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-11-18 | 2024-11-14 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-11-15 | 2024-11-13 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-11-14 | 2024-11-12 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-13 | 2024-11-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-11-11 | 2024-11-07 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-08 | 2024-11-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-11-07 | 2024-11-05 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-06 | 2024-11-04 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-05 | 2024-11-01 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-11-04 | 2024-10-31 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-28 | 2024-10-24 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-25 | 2024-10-23 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-24 | 2024-10-22 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-22 | 2024-10-18 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-21 | 2024-10-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-18 | 2024-10-16 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-17 | 2024-10-15 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-16 | 2024-10-14 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-15 | 2024-10-10 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-14 | 2024-10-09 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-10-10 | 2024-10-08 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-07 | 2024-10-03 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-04 | 2024-10-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-03 | 2024-09-30 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-02 | 2024-09-27 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-30 | 2024-09-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-27 | 2024-09-25 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-26 | 2024-09-24 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-25 | 2024-09-23 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-24 | 2024-09-20 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-23 | 2024-09-19 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-20 | 2024-09-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-19 | 2024-09-16 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-17 | 2024-09-13 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-16 | 2024-09-12 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-13 | 2024-09-11 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-10 | 2024-09-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-05 | 2024-09-03 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-04 | 2024-09-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-30 | 2024-08-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-29 | 2024-08-27 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-28 | 2024-08-26 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-27 | 2024-08-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-26 | 2024-08-22 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-23 | 2024-08-21 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-22 | 2024-08-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-21 | 2024-08-19 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-15 | 2024-08-13 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-13 | 2024-08-09 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-12 | 2024-08-08 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-09 | 2024-08-07 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-08 | 2024-08-06 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-07 | 2024-08-05 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-06 | 2024-08-02 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-02 | 2024-07-31 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-08-01 | 2024-07-30 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-07-31 | 2024-07-29 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-07-30 | 2024-07-26 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-29 | 2024-07-25 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-26 | 2024-07-24 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-25 | 2024-07-23 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-12 | 2024-07-10 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-10 | 2024-07-08 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-09 | 2024-07-05 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-04 | 2024-07-02 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-07-03 | 2024-06-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-02 | 2024-06-27 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-27 | 2024-06-25 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-26 | 2024-06-24 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-24 | 2024-06-20 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-21 | 2024-06-19 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-20 | 2024-06-18 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-19 | 2024-06-17 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-18 | 2024-06-14 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-17 | 2024-06-13 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-14 | 2024-06-12 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-13 | 2024-06-11 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-12 | 2024-06-07 | 0.893 | 40,000 | +0 | 0.01% | 35,727 |
| 2024-06-11 | 2024-06-06 | 0.893 | 40,000 | +2,381 | 0.01% | 35,727 |
| 2024-06-07 | 2024-06-05 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-06-06 | 2024-06-04 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-06-05 | 2024-06-03 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-06-04 | 2024-05-31 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-06-03 | 2024-05-30 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-31 | 2024-05-29 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-30 | 2024-05-28 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-29 | 2024-05-27 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2024-05-28 | 2024-05-24 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2024-05-27 | 2024-05-23 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-05-24 | 2024-05-22 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-05-23 | 2024-05-21 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-05-22 | 2024-05-20 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-05-21 | 2024-05-17 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-20 | 2024-05-16 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-05-17 | 2024-05-14 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-05-16 | 2024-05-13 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-14 | 2024-05-10 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-13 | 2024-05-09 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-10 | 2024-05-08 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2024-05-09 | 2024-05-07 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-08 | 2024-05-06 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-07 | 2024-05-03 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-06 | 2024-05-02 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-03 | 2024-04-30 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-05-02 | 2024-04-29 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-30 | 2024-04-26 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-29 | 2024-04-25 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2024-04-26 | 2024-04-24 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-24 | 2024-04-22 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-23 | 2024-04-19 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-22 | 2024-04-18 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-19 | 2024-04-17 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-18 | 2024-04-16 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-17 | 2024-04-15 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-16 | 2024-04-12 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-15 | 2024-04-11 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-12 | 2024-04-10 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-11 | 2024-04-09 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-10 | 2024-04-08 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-09 | 2024-04-05 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-08 | 2024-04-03 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-04-05 | 2024-04-02 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2024-04-02 | 2024-03-27 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2024-03-28 | 2024-03-26 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-26 | 2024-03-22 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-25 | 2024-03-21 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-22 | 2024-03-20 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-21 | 2024-03-19 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-20 | 2024-03-18 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-19 | 2024-03-15 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-03-18 | 2024-03-14 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-03-15 | 2024-03-13 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-14 | 2024-03-12 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-13 | 2024-03-11 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-12 | 2024-03-08 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-11 | 2024-03-07 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-08 | 2024-03-06 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-07 | 2024-03-05 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-06 | 2024-03-04 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-05 | 2024-03-01 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-04 | 2024-02-29 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-03-01 | 2024-02-28 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-29 | 2024-02-27 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-28 | 2024-02-26 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-27 | 2024-02-23 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-26 | 2024-02-22 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-23 | 2024-02-21 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-22 | 2024-02-20 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-21 | 2024-02-19 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-20 | 2024-02-16 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2024-02-19 | 2024-02-15 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-16 | 2024-02-14 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-15 | 2024-02-09 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-14 | 2024-02-07 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-08 | 2024-02-06 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-07 | 2024-02-05 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-06 | 2024-02-02 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-05 | 2024-02-01 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-02 | 2024-01-31 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-02-01 | 2024-01-30 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-01-31 | 2024-01-29 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-30 | 2024-01-26 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-29 | 2024-01-25 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-26 | 2024-01-24 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-25 | 2024-01-23 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2024-01-24 | 2024-01-22 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-01-23 | 2024-01-19 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-22 | 2024-01-18 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-19 | 2024-01-17 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-18 | 2024-01-16 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-17 | 2024-01-15 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.829 | 37,619 | +0 | 0.01% | 31,200 |
| 2024-01-15 | 2024-01-11 | 0.829 | 37,619 | +0 | 0.01% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-11 | 2024-01-09 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-10 | 2024-01-08 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2024-01-09 | 2024-01-05 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2024-01-08 | 2024-01-04 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2024-01-05 | 2024-01-03 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-01-03 | 2023-12-29 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2024-01-02 | 2023-12-28 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-29 | 2023-12-27 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-28 | 2023-12-22 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-27 | 2023-12-21 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-22 | 2023-12-20 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-12-21 | 2023-12-19 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-12-20 | 2023-12-18 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-12-19 | 2023-12-15 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-12-18 | 2023-12-14 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-12-15 | 2023-12-13 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-12-13 | 2023-12-11 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-12-12 | 2023-12-08 | 0.829 | 37,619 | +0 | 0.01% | 31,200 |
| 2023-12-11 | 2023-12-07 | 0.829 | 37,619 | +0 | 0.01% | 31,200 |
| 2023-12-08 | 2023-12-06 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-12-07 | 2023-12-05 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-06 | 2023-12-04 | 0.957 | 37,619 | +0 | 0.01% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-04 | 2023-11-30 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-12-01 | 2023-11-29 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-11-30 | 2023-11-28 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-11-29 | 2023-11-27 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-28 | 2023-11-24 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-27 | 2023-11-23 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-11-24 | 2023-11-22 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-11-23 | 2023-11-21 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-11-22 | 2023-11-20 | 0.946 | 37,619 | +0 | 0.01% | 35,600 |
| 2023-11-21 | 2023-11-17 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-20 | 2023-11-16 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-17 | 2023-11-15 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-16 | 2023-11-14 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-15 | 2023-11-13 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-14 | 2023-11-10 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-13 | 2023-11-09 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-10 | 2023-11-08 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-09 | 2023-11-07 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-08 | 2023-11-06 | 0.925 | 37,619 | +0 | 0.01% | 34,800 |
| 2023-11-07 | 2023-11-03 | 0.936 | 37,619 | +0 | 0.01% | 35,200 |
| 2023-11-06 | 2023-11-02 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-11-03 | 2023-11-01 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-11-02 | 2023-10-31 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-11-01 | 2023-10-30 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-10-31 | 2023-10-27 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-10-30 | 2023-10-26 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-10-27 | 2023-10-25 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-10-26 | 2023-10-24 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-10-25 | 2023-10-20 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-10-20 | 2023-10-18 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-10-17 | 2023-10-13 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-10-16 | 2023-10-12 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-10-13 | 2023-10-11 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-10-12 | 2023-10-10 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-11 | 2023-10-09 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-10 | 2023-10-06 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-09 | 2023-10-05 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-06 | 2023-10-04 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-05 | 2023-10-03 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-04 | 2023-09-29 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-10-03 | 2023-09-28 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-09-29 | 2023-09-27 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-09-28 | 2023-09-26 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-09-27 | 2023-09-25 | 0.914 | 37,619 | +0 | 0.01% | 34,400 |
| 2023-09-26 | 2023-09-22 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-09-25 | 2023-09-21 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-09-22 | 2023-09-20 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-09-21 | 2023-09-19 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-09-20 | 2023-09-18 | 0.893 | 37,619 | +0 | 0.01% | 33,600 |
| 2023-09-19 | 2023-09-15 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-18 | 2023-09-14 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-15 | 2023-09-13 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-14 | 2023-09-12 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-13 | 2023-09-11 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-09-12 | 2023-09-07 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-09-11 | 2023-09-06 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-07 | 2023-09-05 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-06 | 2023-09-04 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-05 | 2023-08-31 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-09-04 | 2023-08-30 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-31 | 2023-08-29 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-30 | 2023-08-28 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-29 | 2023-08-25 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-28 | 2023-08-24 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-25 | 2023-08-23 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-24 | 2023-08-22 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-23 | 2023-08-21 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-08-22 | 2023-08-18 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-08-21 | 2023-08-17 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-18 | 2023-08-16 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-17 | 2023-08-15 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-16 | 2023-08-14 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-15 | 2023-08-11 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-08-14 | 2023-08-10 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-08-11 | 2023-08-09 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-08-10 | 2023-08-08 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2023-08-09 | 2023-08-07 | 0.872 | 37,619 | +0 | 0.01% | 32,800 |
| 2023-08-08 | 2023-08-04 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-08-07 | 2023-08-03 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-08-04 | 2023-08-02 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-08-02 | 2023-07-31 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-08-01 | 2023-07-28 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-07-31 | 2023-07-27 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-07-28 | 2023-07-26 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-07-27 | 2023-07-25 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-07-26 | 2023-07-24 | 0.861 | 37,619 | +0 | 0.01% | 32,400 |
| 2023-07-25 | 2023-07-21 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-24 | 2023-07-20 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-21 | 2023-07-19 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-20 | 2023-07-18 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-19 | 2023-07-14 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-07-18 | 2023-07-13 | 0.883 | 37,619 | +0 | 0.01% | 33,200 |
| 2023-07-14 | 2023-07-12 | 0.904 | 37,619 | +0 | 0.01% | 34,000 |
| 2023-07-13 | 2023-07-11 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-12 | 2023-07-10 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-11 | 2023-07-07 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-10 | 2023-07-06 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-07 | 2023-07-05 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-06 | 2023-07-04 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-05 | 2023-07-03 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-04 | 2023-06-30 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-07-03 | 2023-06-29 | 0.851 | 37,619 | +0 | 0.01% | 32,000 |
| 2023-06-30 | 2023-06-28 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-29 | 2023-06-27 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-28 | 2023-06-26 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-27 | 2023-06-23 | 0.776 | 37,619 | +0 | 0.01% | 29,200 |
| 2023-06-26 | 2023-06-21 | 0.776 | 37,619 | +0 | 0.01% | 29,200 |
| 2023-06-23 | 2023-06-20 | 0.776 | 37,619 | +0 | 0.01% | 29,200 |
| 2023-06-21 | 2023-06-19 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-20 | 2023-06-16 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-19 | 2023-06-15 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-16 | 2023-06-14 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-15 | 2023-06-13 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-14 | 2023-06-12 | 0.787 | 37,619 | +0 | 0.01% | 29,600 |
| 2023-06-13 | 2023-06-09 | 1.014 | 37,619 | +0 | 0.01% | 38,140 |
| 2023-06-12 | 2023-06-08 | 1.002 | 37,619 | +4,478 | 0.01% | 37,686 |
| 2023-06-09 | 2023-06-07 | 1.002 | 33,141 | +0 | 0.01% | 33,200 |
| 2023-06-08 | 2023-06-06 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-06-06 | 2023-06-02 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-06-05 | 2023-06-01 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-06-02 | 2023-05-31 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-06-01 | 2023-05-30 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-31 | 2023-05-29 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-30 | 2023-05-25 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-24 | 2023-05-22 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-23 | 2023-05-19 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-22 | 2023-05-18 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-19 | 2023-05-17 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-18 | 2023-05-16 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-17 | 2023-05-15 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-16 | 2023-05-12 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-15 | 2023-05-11 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-12 | 2023-05-10 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-11 | 2023-05-09 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-05-10 | 2023-05-08 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-09 | 2023-05-05 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-08 | 2023-05-04 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-05 | 2023-05-03 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-04 | 2023-05-02 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-03 | 2023-04-28 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-05-02 | 2023-04-27 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-28 | 2023-04-26 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-27 | 2023-04-25 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-26 | 2023-04-24 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-25 | 2023-04-21 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-24 | 2023-04-20 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-21 | 2023-04-19 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-20 | 2023-04-18 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-04-19 | 2023-04-17 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-18 | 2023-04-14 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-17 | 2023-04-13 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-14 | 2023-04-12 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-13 | 2023-04-11 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-12 | 2023-04-06 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-11 | 2023-04-04 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2023-04-06 | 2023-04-03 | 1.026 | 33,141 | +0 | 0.01% | 34,000 |
| 2023-04-04 | 2023-03-31 | 1.002 | 33,141 | +0 | 0.01% | 33,200 |
| 2023-04-03 | 2023-03-30 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2023-03-31 | 2023-03-29 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-30 | 2023-03-28 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-29 | 2023-03-27 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-28 | 2023-03-24 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-27 | 2023-03-23 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-24 | 2023-03-22 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-23 | 2023-03-21 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-22 | 2023-03-20 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-21 | 2023-03-17 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-03-20 | 2023-03-16 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2023-03-17 | 2023-03-15 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2023-03-16 | 2023-03-14 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2023-03-15 | 2023-03-13 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2023-03-14 | 2023-03-10 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-03-13 | 2023-03-09 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2023-03-10 | 2023-03-08 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2023-03-09 | 2023-03-07 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-03-07 | 2023-03-03 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-03-06 | 2023-03-02 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2023-03-03 | 2023-03-01 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2023-03-02 | 2023-02-28 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2023-03-01 | 2023-02-27 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2023-02-28 | 2023-02-24 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-02-27 | 2023-02-23 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-02-24 | 2023-02-22 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-02-23 | 2023-02-21 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-02-22 | 2023-02-20 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-02-21 | 2023-02-17 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2023-02-20 | 2023-02-16 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2023-02-17 | 2023-02-15 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2023-02-16 | 2023-02-14 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2023-02-15 | 2023-02-13 | 1.026 | 33,141 | +0 | 0.01% | 34,000 |
| 2023-02-14 | 2023-02-10 | 0.978 | 33,141 | +0 | 0.01% | 32,400 |
| 2023-02-13 | 2023-02-09 | 1.135 | 33,141 | +0 | 0.01% | 37,600 |
| 2023-02-10 | 2023-02-08 | 1.171 | 33,141 | +0 | 0.01% | 38,800 |
| 2023-02-09 | 2023-02-07 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2023-02-03 | 2023-02-01 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2023-02-02 | 2023-01-31 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-02-01 | 2023-01-30 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2023-01-31 | 2023-01-27 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-01-30 | 2023-01-26 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-01-27 | 2023-01-20 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-01-26 | 2023-01-19 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-01-20 | 2023-01-18 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-01-19 | 2023-01-17 | 0.917 | 33,141 | +0 | 0.01% | 30,400 |
| 2023-01-18 | 2023-01-16 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2023-01-16 | 2023-01-12 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2023-01-13 | 2023-01-11 | 1.050 | 33,141 | +0 | 0.01% | 34,800 |
| 2023-01-12 | 2023-01-10 | 1.086 | 33,141 | +0 | 0.01% | 36,000 |
| 2023-01-11 | 2023-01-09 | 1.086 | 33,141 | +0 | 0.01% | 36,000 |
| 2023-01-10 | 2023-01-06 | 1.255 | 33,141 | +0 | 0.01% | 41,601 |
| 2023-01-09 | 2023-01-05 | 1.147 | 33,141 | +0 | 0.01% | 38,000 |
| 2023-01-06 | 2023-01-04 | 1.050 | 33,141 | +0 | 0.01% | 34,800 |
| 2023-01-05 | 2023-01-03 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2023-01-04 | 2022-12-30 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2023-01-03 | 2022-12-29 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-12-30 | 2022-12-28 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-12-29 | 2022-12-23 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-12-28 | 2022-12-22 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-12-23 | 2022-12-21 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-12-22 | 2022-12-20 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-12-21 | 2022-12-19 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-12-20 | 2022-12-16 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2022-12-19 | 2022-12-15 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-12-16 | 2022-12-14 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-12-15 | 2022-12-13 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-13 | 2022-12-09 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-09 | 2022-12-07 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-08 | 2022-12-06 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-07 | 2022-12-05 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-06 | 2022-12-02 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-12-05 | 2022-12-01 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-12-02 | 2022-11-30 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-12-01 | 2022-11-29 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-30 | 2022-11-28 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-29 | 2022-11-25 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-28 | 2022-11-24 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-25 | 2022-11-23 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-24 | 2022-11-22 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-23 | 2022-11-21 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-11-22 | 2022-11-18 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-21 | 2022-11-17 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-18 | 2022-11-16 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-17 | 2022-11-15 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-16 | 2022-11-14 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-15 | 2022-11-11 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-14 | 2022-11-10 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-11 | 2022-11-09 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-10 | 2022-11-08 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-11-09 | 2022-11-07 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-11-08 | 2022-11-04 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-11-07 | 2022-11-03 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-11-04 | 2022-11-02 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-11-03 | 2022-11-01 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-11-02 | 2022-10-31 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-11-01 | 2022-10-28 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-10-31 | 2022-10-27 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-10-28 | 2022-10-26 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-27 | 2022-10-25 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-10-26 | 2022-10-24 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2022-10-25 | 2022-10-21 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-10-24 | 2022-10-20 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-20 | 2022-10-18 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-19 | 2022-10-17 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-18 | 2022-10-14 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-17 | 2022-10-13 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-10-14 | 2022-10-12 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-10-13 | 2022-10-11 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-10-12 | 2022-10-10 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-10 | 2022-10-06 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-07 | 2022-10-05 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-06 | 2022-10-03 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-05 | 2022-09-30 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-10-03 | 2022-09-29 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-09-30 | 2022-09-28 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-09-29 | 2022-09-27 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-28 | 2022-09-26 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-27 | 2022-09-23 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-26 | 2022-09-22 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-23 | 2022-09-21 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-22 | 2022-09-20 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-20 | 2022-09-16 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-19 | 2022-09-15 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-16 | 2022-09-14 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-15 | 2022-09-13 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2022-09-14 | 2022-09-09 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-09-13 | 2022-09-08 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-09 | 2022-09-07 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-08 | 2022-09-06 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-07 | 2022-09-05 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-06 | 2022-09-02 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-05 | 2022-09-01 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-02 | 2022-08-31 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-09-01 | 2022-08-30 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-31 | 2022-08-29 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-30 | 2022-08-26 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-29 | 2022-08-25 | 0.893 | 33,141 | +0 | 0.01% | 29,600 |
| 2022-08-26 | 2022-08-24 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-25 | 2022-08-23 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-24 | 2022-08-22 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-23 | 2022-08-19 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-22 | 2022-08-18 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-19 | 2022-08-17 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-18 | 2022-08-16 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-08-17 | 2022-08-15 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-08-16 | 2022-08-12 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-08-15 | 2022-08-11 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-08-12 | 2022-08-10 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2022-08-11 | 2022-08-09 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2022-08-10 | 2022-08-08 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-08-09 | 2022-08-05 | 0.881 | 33,141 | +0 | 0.01% | 29,200 |
| 2022-08-08 | 2022-08-04 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-08-05 | 2022-08-03 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-08-04 | 2022-08-02 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-08-03 | 2022-08-01 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-08-02 | 2022-07-29 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-08-01 | 2022-07-28 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-29 | 2022-07-27 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-28 | 2022-07-26 | 0.809 | 33,141 | +0 | 0.01% | 26,800 |
| 2022-07-27 | 2022-07-25 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-26 | 2022-07-22 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2022-07-25 | 2022-07-21 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2022-07-22 | 2022-07-20 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2022-07-21 | 2022-07-19 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2022-07-20 | 2022-07-18 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2022-07-19 | 2022-07-15 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2022-07-18 | 2022-07-14 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2022-07-15 | 2022-07-13 | 0.809 | 33,141 | +0 | 0.01% | 26,800 |
| 2022-07-14 | 2022-07-12 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-13 | 2022-07-11 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-12 | 2022-07-08 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-11 | 2022-07-07 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-08 | 2022-07-06 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-07 | 2022-07-05 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-06 | 2022-07-04 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-05 | 2022-06-30 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-07-04 | 2022-06-29 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-30 | 2022-06-28 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-29 | 2022-06-27 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-28 | 2022-06-24 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-27 | 2022-06-23 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-24 | 2022-06-22 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-23 | 2022-06-21 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-22 | 2022-06-20 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-21 | 2022-06-17 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-20 | 2022-06-16 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-06-17 | 2022-06-15 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2022-06-16 | 2022-06-14 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-15 | 2022-06-13 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-14 | 2022-06-10 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-13 | 2022-06-09 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-10 | 2022-06-08 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-09 | 2022-06-07 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-08 | 2022-06-06 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-06-07 | 2022-06-02 | 0.760 | 33,141 | +0 | 0.01% | 25,200 |
| 2022-06-06 | 2022-06-01 | 0.760 | 33,141 | +0 | 0.01% | 25,200 |
| 2022-06-02 | 2022-05-31 | 0.760 | 33,141 | +0 | 0.01% | 25,200 |
| 2022-06-01 | 2022-05-30 | 0.748 | 33,141 | +0 | 0.01% | 24,800 |
| 2022-05-31 | 2022-05-27 | 0.748 | 33,141 | +0 | 0.01% | 24,800 |
| 2022-05-30 | 2022-05-26 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-27 | 2022-05-25 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-26 | 2022-05-24 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-25 | 2022-05-23 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-24 | 2022-05-20 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-23 | 2022-05-19 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-20 | 2022-05-18 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-19 | 2022-05-17 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-18 | 2022-05-16 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-17 | 2022-05-13 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-16 | 2022-05-12 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-13 | 2022-05-11 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-12 | 2022-05-10 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-11 | 2022-05-06 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-10 | 2022-05-05 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-06 | 2022-05-04 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-05 | 2022-05-03 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-04 | 2022-04-29 | 0.736 | 33,141 | +0 | 0.01% | 24,400 |
| 2022-05-03 | 2022-04-28 | 0.724 | 33,141 | +0 | 0.01% | 24,000 |
| 2022-04-29 | 2022-04-27 | 0.724 | 33,141 | +0 | 0.01% | 24,000 |
| 2022-04-28 | 2022-04-26 | 0.724 | 33,141 | +0 | 0.01% | 24,000 |
| 2022-04-27 | 2022-04-25 | 0.724 | 33,141 | +0 | 0.01% | 24,000 |
| 2022-04-26 | 2022-04-22 | 0.724 | 33,141 | +0 | 0.01% | 24,000 |
| 2022-04-25 | 2022-04-21 | 0.676 | 33,141 | +0 | 0.01% | 22,400 |
| 2022-04-22 | 2022-04-20 | 0.760 | 33,141 | +0 | 0.01% | 25,200 |
| 2022-04-21 | 2022-04-19 | 0.772 | 33,141 | +0 | 0.01% | 25,600 |
| 2022-04-20 | 2022-04-14 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2022-04-19 | 2022-04-13 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2022-04-14 | 2022-04-12 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-13 | 2022-04-11 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-12 | 2022-04-08 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-11 | 2022-04-07 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-08 | 2022-04-06 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-07 | 2022-04-04 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-06 | 2022-04-01 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-04 | 2022-03-31 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-04-01 | 2022-03-30 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-31 | 2022-03-29 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-30 | 2022-03-28 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-29 | 2022-03-25 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-28 | 2022-03-24 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-25 | 2022-03-23 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-24 | 2022-03-22 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-23 | 2022-03-21 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-22 | 2022-03-18 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-21 | 2022-03-17 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-18 | 2022-03-16 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-17 | 2022-03-15 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-16 | 2022-03-14 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-15 | 2022-03-11 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-14 | 2022-03-10 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-11 | 2022-03-09 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-10 | 2022-03-08 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-09 | 2022-03-07 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-08 | 2022-03-04 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-07 | 2022-03-03 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-04 | 2022-03-02 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-03 | 2022-03-01 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-02 | 2022-02-28 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-03-01 | 2022-02-25 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-28 | 2022-02-24 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-25 | 2022-02-23 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-24 | 2022-02-22 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-23 | 2022-02-21 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-22 | 2022-02-18 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-21 | 2022-02-17 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-18 | 2022-02-16 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-17 | 2022-02-15 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-16 | 2022-02-14 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-15 | 2022-02-11 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-14 | 2022-02-10 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-10 | 2022-02-08 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-09 | 2022-02-07 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-08 | 2022-02-04 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-07 | 2022-01-31 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-02-04 | 2022-01-27 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-28 | 2022-01-26 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-27 | 2022-01-25 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-26 | 2022-01-24 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-25 | 2022-01-21 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-24 | 2022-01-20 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-21 | 2022-01-19 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-20 | 2022-01-18 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-19 | 2022-01-17 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-18 | 2022-01-14 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2022-01-17 | 2022-01-13 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-14 | 2022-01-12 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-13 | 2022-01-11 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-12 | 2022-01-10 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-11 | 2022-01-07 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-10 | 2022-01-06 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-07 | 2022-01-05 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-06 | 2022-01-04 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-05 | 2022-01-03 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2022-01-04 | 2021-12-31 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2022-01-03 | 2021-12-29 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-30 | 2021-12-28 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-29 | 2021-12-24 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-28 | 2021-12-22 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2021-12-23 | 2021-12-21 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2021-12-22 | 2021-12-20 | 0.785 | 33,141 | +0 | 0.01% | 26,000 |
| 2021-12-21 | 2021-12-17 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-20 | 2021-12-16 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-17 | 2021-12-15 | 0.809 | 33,141 | +0 | 0.01% | 26,800 |
| 2021-12-16 | 2021-12-14 | 0.809 | 33,141 | +0 | 0.01% | 26,800 |
| 2021-12-15 | 2021-12-13 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-14 | 2021-12-10 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-13 | 2021-12-09 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-10 | 2021-12-08 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-09 | 2021-12-07 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-07 | 2021-12-03 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-06 | 2021-12-02 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-03 | 2021-12-01 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-02 | 2021-11-30 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-12-01 | 2021-11-29 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-30 | 2021-11-26 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-29 | 2021-11-25 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-26 | 2021-11-24 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-25 | 2021-11-23 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-24 | 2021-11-22 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-23 | 2021-11-19 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-22 | 2021-11-18 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-19 | 2021-11-17 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-18 | 2021-11-16 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-17 | 2021-11-15 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-16 | 2021-11-12 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-15 | 2021-11-11 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-12 | 2021-11-10 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.797 | 33,141 | +0 | 0.01% | 26,400 |
| 2021-11-10 | 2021-11-08 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-09 | 2021-11-05 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-08 | 2021-11-04 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-05 | 2021-11-03 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-04 | 2021-11-02 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-03 | 2021-11-01 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-02 | 2021-10-29 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-11-01 | 2021-10-28 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-29 | 2021-10-27 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-28 | 2021-10-26 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-27 | 2021-10-25 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-26 | 2021-10-22 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-25 | 2021-10-21 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-22 | 2021-10-20 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2021-10-21 | 2021-10-19 | 0.821 | 33,141 | +0 | 0.01% | 27,200 |
| 2021-10-20 | 2021-10-18 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-19 | 2021-10-15 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-10-15 | 2021-10-11 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-10-12 | 2021-10-08 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-10-11 | 2021-10-07 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-10-08 | 2021-10-06 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-10-07 | 2021-10-05 | 0.809 | 33,141 | +0 | 0.01% | 26,800 |
| 2021-10-06 | 2021-10-04 | 0.809 | 33,141 | +0 | 0.01% | 26,800 |
| 2021-10-05 | 2021-09-30 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-10-04 | 2021-09-29 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-30 | 2021-09-28 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-29 | 2021-09-27 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-28 | 2021-09-24 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-27 | 2021-09-23 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-24 | 2021-09-21 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-23 | 2021-09-20 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-21 | 2021-09-17 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-20 | 2021-09-16 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-17 | 2021-09-15 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-16 | 2021-09-14 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-15 | 2021-09-13 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-14 | 2021-09-10 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-13 | 2021-09-09 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-10 | 2021-09-08 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-09 | 2021-09-07 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-08 | 2021-09-06 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-07 | 2021-09-03 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-06 | 2021-09-02 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-03 | 2021-09-01 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-02 | 2021-08-31 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-09-01 | 2021-08-30 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-31 | 2021-08-27 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-30 | 2021-08-26 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-27 | 2021-08-25 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-26 | 2021-08-24 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-25 | 2021-08-23 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-24 | 2021-08-20 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-23 | 2021-08-19 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-20 | 2021-08-18 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-19 | 2021-08-17 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-18 | 2021-08-16 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-17 | 2021-08-13 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-16 | 2021-08-12 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-13 | 2021-08-11 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-12 | 2021-08-10 | 0.833 | 33,141 | +0 | 0.01% | 27,600 |
| 2021-08-11 | 2021-08-09 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-10 | 2021-08-06 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-09 | 2021-08-05 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-06 | 2021-08-04 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-05 | 2021-08-03 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-04 | 2021-08-02 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-03 | 2021-07-30 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-08-02 | 2021-07-29 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-30 | 2021-07-28 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-29 | 2021-07-27 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-28 | 2021-07-26 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-27 | 2021-07-23 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-26 | 2021-07-22 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-23 | 2021-07-21 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-22 | 2021-07-20 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-21 | 2021-07-19 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-20 | 2021-07-16 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-19 | 2021-07-15 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-16 | 2021-07-14 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2021-07-15 | 2021-07-13 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2021-07-14 | 2021-07-12 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2021-07-13 | 2021-07-09 | 0.857 | 33,141 | +0 | 0.01% | 28,400 |
| 2021-07-12 | 2021-07-08 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-09 | 2021-07-07 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-07-08 | 2021-07-06 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-07-07 | 2021-07-05 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-07-06 | 2021-07-02 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-07-05 | 2021-06-30 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-07-02 | 2021-06-29 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-06-30 | 2021-06-28 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-06-29 | 2021-06-25 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-06-28 | 2021-06-24 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-06-25 | 2021-06-23 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2021-06-24 | 2021-06-22 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-06-23 | 2021-06-21 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-06-22 | 2021-06-18 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-06-21 | 2021-06-17 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-06-18 | 2021-06-16 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-06-17 | 2021-06-15 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-06-16 | 2021-06-11 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-06-15 | 2021-06-10 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-06-11 | 2021-06-09 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-06-10 | 2021-06-08 | 0.845 | 33,141 | +0 | 0.01% | 28,000 |
| 2021-06-09 | 2021-06-07 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2021-06-08 | 2021-06-04 | 0.869 | 33,141 | +0 | 0.01% | 28,800 |
| 2021-06-07 | 2021-06-03 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-06-04 | 2021-06-02 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-06-03 | 2021-06-01 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-06-02 | 2021-05-31 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-06-01 | 2021-05-28 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-05-31 | 2021-05-27 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-05-28 | 2021-05-26 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2021-05-27 | 2021-05-25 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-26 | 2021-05-24 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-25 | 2021-05-21 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-24 | 2021-05-20 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-21 | 2021-05-18 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-20 | 2021-05-17 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-18 | 2021-05-14 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-17 | 2021-05-13 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-14 | 2021-05-12 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-13 | 2021-05-11 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-12 | 2021-05-10 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-11 | 2021-05-07 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-10 | 2021-05-06 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-07 | 2021-05-05 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-06 | 2021-05-04 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-05 | 2021-05-03 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-04 | 2021-04-30 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-05-03 | 2021-04-29 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-30 | 2021-04-28 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-29 | 2021-04-27 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-28 | 2021-04-26 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-27 | 2021-04-23 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-26 | 2021-04-22 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-23 | 2021-04-21 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-22 | 2021-04-20 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-21 | 2021-04-19 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-20 | 2021-04-16 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-19 | 2021-04-15 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-16 | 2021-04-14 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-15 | 2021-04-13 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-14 | 2021-04-12 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-13 | 2021-04-09 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-12 | 2021-04-08 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-09 | 2021-04-07 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-08 | 2021-04-01 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-07 | 2021-03-31 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-04-01 | 2021-03-30 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-03-31 | 2021-03-29 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-30 | 2021-03-26 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-29 | 2021-03-25 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-26 | 2021-03-24 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-25 | 2021-03-23 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-24 | 2021-03-22 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-23 | 2021-03-19 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-22 | 2021-03-18 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-19 | 2021-03-17 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-18 | 2021-03-16 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-17 | 2021-03-15 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-16 | 2021-03-12 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-15 | 2021-03-11 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-12 | 2021-03-10 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-11 | 2021-03-09 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-10 | 2021-03-08 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-09 | 2021-03-05 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-08 | 2021-03-04 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-05 | 2021-03-03 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-04 | 2021-03-02 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-03 | 2021-03-01 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-03-02 | 2021-02-26 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2021-03-01 | 2021-02-25 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-26 | 2021-02-24 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-25 | 2021-02-23 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-24 | 2021-02-22 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-23 | 2021-02-19 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-22 | 2021-02-18 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-19 | 2021-02-17 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-18 | 2021-02-16 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-17 | 2021-02-11 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-16 | 2021-02-09 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-10 | 2021-02-08 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-09 | 2021-02-05 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-08 | 2021-02-04 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-05 | 2021-02-03 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-04 | 2021-02-02 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-03 | 2021-02-01 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-02 | 2021-01-29 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-02-01 | 2021-01-28 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-29 | 2021-01-27 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-28 | 2021-01-26 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-27 | 2021-01-25 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-26 | 2021-01-22 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-25 | 2021-01-21 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-22 | 2021-01-20 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-21 | 2021-01-19 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-20 | 2021-01-18 | 1.038 | 33,141 | +0 | 0.01% | 34,400 |
| 2021-01-19 | 2021-01-15 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2021-01-18 | 2021-01-14 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2021-01-15 | 2021-01-13 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2021-01-14 | 2021-01-12 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-13 | 2021-01-11 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-12 | 2021-01-08 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-11 | 2021-01-07 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-08 | 2021-01-06 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-07 | 2021-01-05 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-06 | 2021-01-04 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-05 | 2020-12-31 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2021-01-04 | 2020-12-29 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-30 | 2020-12-28 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-29 | 2020-12-24 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-28 | 2020-12-22 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-23 | 2020-12-21 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-22 | 2020-12-18 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-21 | 2020-12-17 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-18 | 2020-12-16 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-17 | 2020-12-15 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-16 | 2020-12-14 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-15 | 2020-12-11 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-14 | 2020-12-10 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-11 | 2020-12-09 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-10 | 2020-12-08 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-09 | 2020-12-07 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-08 | 2020-12-04 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-07 | 2020-12-03 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-04 | 2020-12-02 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-03 | 2020-12-01 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-02 | 2020-11-30 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-12-01 | 2020-11-27 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-30 | 2020-11-26 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-27 | 2020-11-25 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-26 | 2020-11-24 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-25 | 2020-11-23 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-24 | 2020-11-20 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-23 | 2020-11-19 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-20 | 2020-11-18 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-19 | 2020-11-17 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-18 | 2020-11-16 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-17 | 2020-11-13 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-16 | 2020-11-12 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-13 | 2020-11-11 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-12 | 2020-11-10 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-11 | 2020-11-09 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-10 | 2020-11-06 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-09 | 2020-11-05 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-06 | 2020-11-04 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-05 | 2020-11-03 | 0.954 | 33,141 | +0 | 0.01% | 31,600 |
| 2020-11-04 | 2020-11-02 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-11-03 | 2020-10-30 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-11-02 | 2020-10-29 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-30 | 2020-10-28 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-29 | 2020-10-27 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-28 | 2020-10-23 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-27 | 2020-10-22 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-23 | 2020-10-21 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-22 | 2020-10-20 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-21 | 2020-10-19 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-20 | 2020-10-16 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-19 | 2020-10-15 | 0.941 | 33,141 | +0 | 0.01% | 31,200 |
| 2020-10-16 | 2020-10-14 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-15 | 2020-10-12 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-14 | 2020-10-09 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-12 | 2020-10-08 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-09 | 2020-10-07 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-08 | 2020-10-06 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-07 | 2020-10-05 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-06 | 2020-09-30 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-10-05 | 2020-09-29 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-30 | 2020-09-28 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-29 | 2020-09-25 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-28 | 2020-09-24 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-25 | 2020-09-23 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-24 | 2020-09-22 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-23 | 2020-09-21 | 0.929 | 33,141 | +0 | 0.01% | 30,800 |
| 2020-09-22 | 2020-09-18 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-21 | 2020-09-17 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-18 | 2020-09-16 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-17 | 2020-09-15 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-16 | 2020-09-14 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-15 | 2020-09-11 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-14 | 2020-09-10 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-11 | 2020-09-09 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-10 | 2020-09-08 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-09 | 2020-09-07 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-08 | 2020-09-04 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-07 | 2020-09-03 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-04 | 2020-09-02 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-09-03 | 2020-09-01 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-09-02 | 2020-08-31 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-09-01 | 2020-08-28 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-08-31 | 2020-08-27 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-08-28 | 2020-08-26 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-08-27 | 2020-08-25 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-08-26 | 2020-08-24 | 0.905 | 33,141 | +0 | 0.01% | 30,000 |
| 2020-08-25 | 2020-08-21 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-24 | 2020-08-20 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-21 | 2020-08-19 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-20 | 2020-08-18 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-19 | 2020-08-17 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-18 | 2020-08-14 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-17 | 2020-08-13 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-14 | 2020-08-12 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-13 | 2020-08-11 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-12 | 2020-08-10 | 0.966 | 33,141 | +0 | 0.01% | 32,000 |
| 2020-08-11 | 2020-08-07 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-08-10 | 2020-08-06 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-08-07 | 2020-08-05 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-08-06 | 2020-08-04 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-08-05 | 2020-08-03 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-08-04 | 2020-07-31 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-08-03 | 2020-07-30 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-07-31 | 2020-07-29 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-07-30 | 2020-07-28 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-07-29 | 2020-07-27 | 0.990 | 33,141 | +0 | 0.01% | 32,800 |
| 2020-07-28 | 2020-07-24 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2020-07-27 | 2020-07-23 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2020-07-24 | 2020-07-22 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2020-07-23 | 2020-07-21 | 1.014 | 33,141 | +0 | 0.01% | 33,600 |
| 2020-07-22 | 2020-07-20 | 1.050 | 33,141 | +0 | 0.01% | 34,800 |
| 2020-07-21 | 2020-07-17 | 1.050 | 33,141 | +0 | 0.01% | 34,800 |
| 2020-07-20 | 2020-07-16 | 1.050 | 33,141 | +0 | 0.01% | 34,800 |
| 2020-07-17 | 2020-07-15 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-16 | 2020-07-14 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-15 | 2020-07-13 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-14 | 2020-07-10 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-13 | 2020-07-09 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-10 | 2020-07-08 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-09 | 2020-07-07 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-08 | 2020-07-06 | 1.062 | 33,141 | +0 | 0.01% | 35,200 |
| 2020-07-07 | 2020-07-03 | 1.086 | 33,141 | +0 | 0.01% | 36,000 |
| 2020-07-06 | 2020-07-02 | 1.086 | 33,141 | +0 | 0.01% | 36,000 |
| 2020-07-03 | 2020-06-30 | 1.110 | 33,141 | +0 | 0.01% | 36,800 |
| 2020-07-02 | 2020-06-29 | 1.135 | 33,141 | +0 | 0.01% | 37,600 |
| 2020-06-30 | 2020-06-26 | 1.135 | 33,141 | +0 | 0.01% | 37,600 |
| 2020-06-29 | 2020-06-24 | 1.135 | 33,141 | +0 | 0.01% | 37,600 |
| 2020-06-26 | 2020-06-23 | 1.135 | 33,141 | +0 | 0.01% | 37,600 |
| 2020-06-24 | 2020-06-22 | 1.135 | 33,141 | +0 | 0.01% | 37,600 |
| 2020-06-23 | 2020-06-19 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-22 | 2020-06-18 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-19 | 2020-06-17 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-18 | 2020-06-16 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-17 | 2020-06-15 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-16 | 2020-06-12 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-15 | 2020-06-11 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-12 | 2020-06-10 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-11 | 2020-06-09 | 1.231 | 33,141 | +0 | 0.01% | 40,801 |
| 2020-06-10 | 2020-06-08 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-09 | 2020-06-05 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-08 | 2020-06-04 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-05 | 2020-06-03 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-04 | 2020-06-02 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-03 | 2020-06-01 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-02 | 2020-05-29 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-06-01 | 2020-05-28 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-29 | 2020-05-27 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-28 | 2020-05-26 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-27 | 2020-05-25 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-26 | 2020-05-22 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-25 | 2020-05-21 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-22 | 2020-05-20 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-21 | 2020-05-19 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-20 | 2020-05-18 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-19 | 2020-05-15 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-18 | 2020-05-14 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-15 | 2020-05-13 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-14 | 2020-05-12 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-13 | 2020-05-11 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-12 | 2020-05-08 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-11 | 2020-05-07 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-08 | 2020-05-06 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-07 | 2020-05-05 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-06 | 2020-05-04 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-05 | 2020-04-29 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-05-04 | 2020-04-28 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-29 | 2020-04-27 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-28 | 2020-04-24 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-27 | 2020-04-23 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-24 | 2020-04-22 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-23 | 2020-04-21 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-22 | 2020-04-20 | 1.255 | 33,141 | +0 | 0.01% | 41,601 |
| 2020-04-21 | 2020-04-17 | 1.255 | 33,141 | +0 | 0.01% | 41,601 |
| 2020-04-20 | 2020-04-16 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-17 | 2020-04-15 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-16 | 2020-04-14 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-15 | 2020-04-09 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-14 | 2020-04-08 | 1.207 | 33,141 | +0 | 0.01% | 40,000 |
| 2020-04-09 | 2020-04-07 | 1.231 | 33,141 | +0 | 0.01% | 40,801 |
| 2020-04-08 | 2020-04-06 | 1.231 | 33,141 | +0 | 0.01% | 40,801 |
| 2020-04-07 | 2020-04-03 | 1.231 | 33,141 | +0 | 0.01% | 40,801 |
| 2020-04-06 | 2020-04-02 | 1.231 | 33,141 | +0 | 0.01% | 40,801 |
| 2020-04-03 | 2020-04-01 | 1.231 | 33,141 | +0 | 0.01% | 40,801 |
| 2020-04-02 | 2020-03-31 | 1.255 | 33,141 | +0 | 0.01% | 41,601 |
| 2020-04-01 | 2020-03-30 | 1.388 | 33,141 | +0 | 0.01% | 46,001 |
| 2020-03-31 | 2020-03-27 | 1.388 | 33,141 | +0 | 0.01% | 46,001 |
| 2020-03-30 | 2020-03-26 | 1.497 | 33,141 | +0 | 0.01% | 49,601 |
| 2020-03-27 | 2020-03-25 | 1.521 | 33,141 | +0 | 0.01% | 50,401 |
| 2020-03-26 | 2020-03-24 | 1.545 | 33,141 | +0 | 0.01% | 51,201 |
| 2020-03-25 | 2020-03-23 | 1.714 | 33,141 | +0 | 0.01% | 56,801 |
| 2020-03-24 | 2020-03-20 | 1.714 | 33,141 | +0 | 0.01% | 56,801 |
| 2020-03-23 | 2020-03-19 | 1.726 | 33,141 | +0 | 0.01% | 57,201 |
| 2020-03-20 | 2020-03-18 | 1.726 | 33,141 | +0 | 0.01% | 57,201 |
| 2020-03-19 | 2020-03-17 | 1.738 | 33,141 | +0 | 0.01% | 57,601 |
| 2020-03-18 | 2020-03-16 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-17 | 2020-03-13 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-16 | 2020-03-12 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-13 | 2020-03-11 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-12 | 2020-03-10 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-11 | 2020-03-09 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-10 | 2020-03-06 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-09 | 2020-03-05 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-06 | 2020-03-04 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-05 | 2020-03-03 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2020-03-04 | 2020-03-02 | 1.762 | 33,141 | +0 | 0.01% | 58,401 |
| 2020-03-03 | 2020-02-28 | 1.774 | 33,141 | +0 | 0.01% | 58,801 |
| 2020-03-02 | 2020-02-27 | 1.774 | 33,141 | +0 | 0.01% | 58,801 |
| 2020-02-28 | 2020-02-26 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-27 | 2020-02-25 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-26 | 2020-02-24 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-25 | 2020-02-21 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-24 | 2020-02-20 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-21 | 2020-02-19 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-20 | 2020-02-18 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-19 | 2020-02-17 | 1.786 | 33,141 | +0 | 0.01% | 59,201 |
| 2020-02-18 | 2020-02-14 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-02-17 | 2020-02-13 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-02-14 | 2020-02-12 | 1.847 | 33,141 | +0 | 0.01% | 61,201 |
| 2020-02-13 | 2020-02-11 | 1.847 | 33,141 | +0 | 0.01% | 61,201 |
| 2020-02-12 | 2020-02-10 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-11 | 2020-02-07 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-10 | 2020-02-06 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-07 | 2020-02-05 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-06 | 2020-02-04 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-05 | 2020-02-03 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-04 | 2020-01-31 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-02-03 | 2020-01-30 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-01-31 | 2020-01-29 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-01-30 | 2020-01-24 | 1.835 | 33,141 | +0 | 0.01% | 60,801 |
| 2020-01-29 | 2020-01-22 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-01-23 | 2020-01-21 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-01-22 | 2020-01-20 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-01-21 | 2020-01-17 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-01-20 | 2020-01-16 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2020-01-17 | 2020-01-15 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-16 | 2020-01-14 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-15 | 2020-01-13 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-14 | 2020-01-10 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-13 | 2020-01-09 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-10 | 2020-01-08 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-09 | 2020-01-07 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-08 | 2020-01-06 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2020-01-07 | 2020-01-03 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2020-01-06 | 2020-01-02 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2020-01-03 | 2019-12-31 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2020-01-02 | 2019-12-27 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-30 | 2019-12-24 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-27 | 2019-12-20 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-23 | 2019-12-19 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-20 | 2019-12-18 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-19 | 2019-12-17 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-18 | 2019-12-16 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-17 | 2019-12-13 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-16 | 2019-12-12 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-13 | 2019-12-11 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-12 | 2019-12-10 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-11 | 2019-12-09 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-10 | 2019-12-06 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-09 | 2019-12-05 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-06 | 2019-12-04 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-05 | 2019-12-03 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-04 | 2019-12-02 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-03 | 2019-11-29 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-12-02 | 2019-11-28 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-11-29 | 2019-11-27 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-11-28 | 2019-11-26 | 1.871 | 33,141 | +0 | 0.01% | 62,001 |
| 2019-11-27 | 2019-11-25 | 1.871 | 33,141 | +0 | 0.01% | 62,001 |
| 2019-11-26 | 2019-11-22 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-11-25 | 2019-11-21 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-11-22 | 2019-11-20 | 2.052 | 33,141 | +0 | 0.01% | 68,001 |
| 2019-11-21 | 2019-11-19 | 2.076 | 33,141 | +0 | 0.01% | 68,801 |
| 2019-11-20 | 2019-11-18 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-19 | 2019-11-15 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-18 | 2019-11-14 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-15 | 2019-11-13 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-14 | 2019-11-12 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-13 | 2019-11-11 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-12 | 2019-11-08 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-11 | 2019-11-07 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-08 | 2019-11-06 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-07 | 2019-11-05 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-11-06 | 2019-11-04 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2019-11-05 | 2019-11-01 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2019-11-04 | 2019-10-31 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2019-11-01 | 2019-10-30 | 1.750 | 33,141 | +0 | 0.01% | 58,001 |
| 2019-10-31 | 2019-10-29 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-30 | 2019-10-28 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-29 | 2019-10-25 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-28 | 2019-10-24 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-25 | 2019-10-23 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-24 | 2019-10-22 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-23 | 2019-10-21 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-22 | 2019-10-18 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-21 | 2019-10-17 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-18 | 2019-10-16 | 1.810 | 33,141 | +0 | 0.01% | 60,001 |
| 2019-10-17 | 2019-10-15 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-16 | 2019-10-14 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-15 | 2019-10-11 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-14 | 2019-10-10 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-11 | 2019-10-09 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-10 | 2019-10-08 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-10-09 | 2019-10-04 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-10-08 | 2019-10-03 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-10-04 | 2019-10-02 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-03 | 2019-09-30 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-10-02 | 2019-09-27 | 1.919 | 33,141 | +0 | 0.01% | 63,601 |
| 2019-09-30 | 2019-09-26 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-09-27 | 2019-09-25 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-09-26 | 2019-09-24 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-09-25 | 2019-09-23 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-09-24 | 2019-09-20 | 1.931 | 33,141 | +0 | 0.01% | 64,001 |
| 2019-09-23 | 2019-09-19 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-20 | 2019-09-18 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-19 | 2019-09-17 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-18 | 2019-09-16 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-17 | 2019-09-13 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-16 | 2019-09-12 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-13 | 2019-09-11 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-12 | 2019-09-10 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-11 | 2019-09-09 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-10 | 2019-09-06 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-09 | 2019-09-05 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-06 | 2019-09-04 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-05 | 2019-09-03 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-04 | 2019-09-02 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-03 | 2019-08-30 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-09-02 | 2019-08-29 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-08-30 | 2019-08-28 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-08-29 | 2019-08-27 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-08-28 | 2019-08-26 | 1.967 | 33,141 | +0 | 0.01% | 65,201 |
| 2019-08-27 | 2019-08-23 | 2.004 | 33,141 | +0 | 0.01% | 66,401 |
| 2019-08-26 | 2019-08-22 | 2.004 | 33,141 | +0 | 0.01% | 66,401 |
| 2019-08-23 | 2019-08-21 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-22 | 2019-08-20 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-21 | 2019-08-19 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-20 | 2019-08-16 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-19 | 2019-08-15 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-16 | 2019-08-14 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-15 | 2019-08-13 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-14 | 2019-08-12 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-13 | 2019-08-09 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-12 | 2019-08-08 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-09 | 2019-08-07 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-08 | 2019-08-06 | 2.028 | 33,141 | +0 | 0.01% | 67,201 |
| 2019-08-07 | 2019-08-05 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-08-06 | 2019-08-02 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-08-05 | 2019-08-01 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-08-02 | 2019-07-31 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-08-01 | 2019-07-30 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-31 | 2019-07-29 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-30 | 2019-07-26 | 2.173 | 33,141 | +0 | 0.01% | 72,001 |
| 2019-07-29 | 2019-07-25 | 2.173 | 33,141 | +0 | 0.01% | 72,001 |
| 2019-07-26 | 2019-07-24 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-07-25 | 2019-07-23 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-07-24 | 2019-07-22 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-07-23 | 2019-07-19 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-07-22 | 2019-07-18 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-07-19 | 2019-07-17 | 2.040 | 33,141 | +0 | 0.01% | 67,601 |
| 2019-07-18 | 2019-07-16 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-17 | 2019-07-15 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-16 | 2019-07-12 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-15 | 2019-07-11 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-12 | 2019-07-10 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-11 | 2019-07-09 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-10 | 2019-07-08 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-09 | 2019-07-05 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-08 | 2019-07-04 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-05 | 2019-07-03 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-04 | 2019-07-02 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-03 | 2019-06-28 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-07-02 | 2019-06-27 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-28 | 2019-06-26 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-27 | 2019-06-25 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-26 | 2019-06-24 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-25 | 2019-06-21 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-24 | 2019-06-20 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-06-21 | 2019-06-19 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-06-20 | 2019-06-18 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-06-19 | 2019-06-17 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2019-06-18 | 2019-06-14 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-17 | 2019-06-13 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-14 | 2019-06-12 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-13 | 2019-06-11 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-12 | 2019-06-10 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-11 | 2019-06-06 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-10 | 2019-06-05 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-06 | 2019-06-04 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-05 | 2019-06-03 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-04 | 2019-05-31 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-06-03 | 2019-05-30 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-05-31 | 2019-05-29 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-05-30 | 2019-05-28 | 2.173 | 33,141 | +0 | 0.01% | 72,001 |
| 2019-05-29 | 2019-05-27 | 2.173 | 33,141 | +0 | 0.01% | 72,001 |
| 2019-05-28 | 2019-05-24 | 2.173 | 33,141 | +0 | 0.01% | 72,001 |
| 2019-05-27 | 2019-05-23 | 2.185 | 33,141 | +0 | 0.01% | 72,401 |
| 2019-05-24 | 2019-05-22 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-05-23 | 2019-05-21 | 2.197 | 33,141 | +0 | 0.01% | 72,801 |
| 2019-05-22 | 2019-05-20 | 2.197 | 33,141 | +0 | 0.01% | 72,801 |
| 2019-05-21 | 2019-05-17 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-05-20 | 2019-05-16 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-05-17 | 2019-05-15 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-05-16 | 2019-05-14 | 2.112 | 33,141 | +0 | 0.01% | 70,001 |
| 2019-05-15 | 2019-05-10 | 2.173 | 33,141 | +0 | 0.01% | 72,001 |
| 2019-05-14 | 2019-05-09 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-10 | 2019-05-08 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-09 | 2019-05-07 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-08 | 2019-05-06 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-07 | 2019-05-03 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-06 | 2019-05-02 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-03 | 2019-04-30 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-05-02 | 2019-04-29 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-30 | 2019-04-26 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-29 | 2019-04-25 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-26 | 2019-04-24 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-25 | 2019-04-23 | 2.197 | 33,141 | +0 | 0.01% | 72,801 |
| 2019-04-24 | 2019-04-18 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-23 | 2019-04-17 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-18 | 2019-04-16 | 2.185 | 33,141 | +0 | 0.01% | 72,401 |
| 2019-04-17 | 2019-04-15 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-04-16 | 2019-04-12 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-04-15 | 2019-04-11 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2019-04-12 | 2019-04-10 | 2.221 | 33,141 | +0 | 0.01% | 73,601 |
| 2019-04-11 | 2019-04-09 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2019-04-10 | 2019-04-08 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2019-04-09 | 2019-04-04 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2019-04-08 | 2019-04-03 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2019-04-04 | 2019-04-02 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-04-03 | 2019-04-01 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-04-02 | 2019-03-29 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-04-01 | 2019-03-28 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-29 | 2019-03-27 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-28 | 2019-03-26 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-27 | 2019-03-25 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-26 | 2019-03-22 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-25 | 2019-03-21 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-22 | 2019-03-20 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-21 | 2019-03-19 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-20 | 2019-03-18 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-19 | 2019-03-15 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2019-03-18 | 2019-03-14 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2019-03-15 | 2019-03-13 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2019-03-14 | 2019-03-12 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-13 | 2019-03-11 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-12 | 2019-03-08 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-11 | 2019-03-07 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-03-08 | 2019-03-06 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2019-03-07 | 2019-03-05 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-03-06 | 2019-03-04 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-03-05 | 2019-03-01 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-03-04 | 2019-02-28 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-03-01 | 2019-02-27 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-02-28 | 2019-02-26 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-02-27 | 2019-02-25 | 2.305 | 33,141 | +0 | 0.01% | 76,401 |
| 2019-02-26 | 2019-02-22 | 2.305 | 33,141 | +0 | 0.01% | 76,401 |
| 2019-02-25 | 2019-02-21 | 2.305 | 33,141 | +0 | 0.01% | 76,401 |
| 2019-02-22 | 2019-02-20 | 2.305 | 33,141 | +0 | 0.01% | 76,401 |
| 2019-02-21 | 2019-02-19 | 2.305 | 33,141 | +0 | 0.01% | 76,401 |
| 2019-02-20 | 2019-02-18 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-02-19 | 2019-02-15 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2019-02-18 | 2019-02-14 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2019-02-15 | 2019-02-13 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-02-14 | 2019-02-12 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-02-13 | 2019-02-11 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-02-12 | 2019-02-08 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2019-02-11 | 2019-02-04 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-02-08 | 2019-01-31 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-02-01 | 2019-01-30 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-01-31 | 2019-01-29 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2019-01-30 | 2019-01-28 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-01-29 | 2019-01-25 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-01-28 | 2019-01-24 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2019-01-25 | 2019-01-23 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2019-01-24 | 2019-01-22 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2019-01-23 | 2019-01-21 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2019-01-22 | 2019-01-18 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2019-01-21 | 2019-01-17 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2019-01-18 | 2019-01-16 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-01-17 | 2019-01-15 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-01-16 | 2019-01-14 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2019-01-15 | 2019-01-11 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2019-01-14 | 2019-01-10 | 2.124 | 33,141 | +0 | 0.01% | 70,401 |
| 2019-01-11 | 2019-01-09 | 2.124 | 33,141 | +0 | 0.01% | 70,401 |
| 2019-01-10 | 2019-01-08 | 2.197 | 33,141 | +0 | 0.01% | 72,801 |
| 2019-01-09 | 2019-01-07 | 2.197 | 33,141 | +0 | 0.01% | 72,801 |
| 2019-01-08 | 2019-01-04 | 2.064 | 33,141 | +0 | 0.01% | 68,401 |
| 2019-01-07 | 2019-01-03 | 2.076 | 33,141 | +0 | 0.01% | 68,801 |
| 2019-01-04 | 2019-01-02 | 1.992 | 33,141 | +0 | 0.01% | 66,001 |
| 2019-01-03 | 2018-12-31 | 2.185 | 33,141 | +0 | 0.01% | 72,401 |
| 2019-01-02 | 2018-12-27 | 2.197 | 33,141 | +0 | 0.01% | 72,801 |
| 2018-12-28 | 2018-12-24 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2018-12-27 | 2018-12-20 | 2.209 | 33,141 | +0 | 0.01% | 73,201 |
| 2018-12-21 | 2018-12-19 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2018-12-20 | 2018-12-18 | 2.245 | 33,141 | +0 | 0.01% | 74,401 |
| 2018-12-19 | 2018-12-17 | 2.233 | 33,141 | +0 | 0.01% | 74,001 |
| 2018-12-18 | 2018-12-14 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2018-12-17 | 2018-12-13 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2018-12-14 | 2018-12-12 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2018-12-13 | 2018-12-11 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2018-12-12 | 2018-12-10 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2018-12-11 | 2018-12-07 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2018-12-10 | 2018-12-06 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-12-07 | 2018-12-05 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-12-06 | 2018-12-04 | 2.378 | 33,141 | +0 | 0.01% | 78,801 |
| 2018-12-05 | 2018-12-03 | 2.366 | 33,141 | +0 | 0.01% | 78,401 |
| 2018-12-04 | 2018-11-30 | 2.390 | 33,141 | +0 | 0.01% | 79,201 |
| 2018-12-03 | 2018-11-29 | 2.390 | 33,141 | +0 | 0.01% | 79,201 |
| 2018-11-30 | 2018-11-28 | 2.402 | 33,141 | +0 | 0.01% | 79,601 |
| 2018-11-29 | 2018-11-27 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-28 | 2018-11-26 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-27 | 2018-11-23 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-26 | 2018-11-22 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-23 | 2018-11-21 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2018-11-22 | 2018-11-20 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-21 | 2018-11-19 | 2.438 | 33,141 | +0 | 0.01% | 80,801 |
| 2018-11-20 | 2018-11-16 | 2.438 | 33,141 | +0 | 0.01% | 80,801 |
| 2018-11-19 | 2018-11-15 | 2.438 | 33,141 | +0 | 0.01% | 80,801 |
| 2018-11-16 | 2018-11-14 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-15 | 2018-11-13 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-14 | 2018-11-12 | 2.305 | 33,141 | +0 | 0.01% | 76,401 |
| 2018-11-13 | 2018-11-09 | 2.269 | 33,141 | +0 | 0.01% | 75,201 |
| 2018-11-12 | 2018-11-08 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-11-09 | 2018-11-07 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-11-08 | 2018-11-06 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-11-07 | 2018-11-05 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-11-06 | 2018-11-02 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-11-05 | 2018-11-01 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2018-11-02 | 2018-10-31 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2018-11-01 | 2018-10-30 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-31 | 2018-10-29 | 2.354 | 33,141 | +0 | 0.01% | 78,001 |
| 2018-10-30 | 2018-10-26 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-29 | 2018-10-25 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-26 | 2018-10-24 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-25 | 2018-10-23 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-24 | 2018-10-22 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-23 | 2018-10-19 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-22 | 2018-10-18 | 2.281 | 33,141 | +0 | 0.01% | 75,601 |
| 2018-10-19 | 2018-10-16 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-18 | 2018-10-15 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-16 | 2018-10-12 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-15 | 2018-10-11 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2018-10-12 | 2018-10-10 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-11 | 2018-10-09 | 2.257 | 33,141 | +0 | 0.01% | 74,801 |
| 2018-10-10 | 2018-10-08 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-09 | 2018-10-05 | 2.293 | 33,141 | +0 | 0.01% | 76,001 |
| 2018-10-08 | 2018-10-04 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-10-05 | 2018-10-03 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-10-04 | 2018-10-02 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-10-03 | 2018-09-28 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-10-02 | 2018-09-27 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-28 | 2018-09-26 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-27 | 2018-09-24 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-26 | 2018-09-21 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-24 | 2018-09-20 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-21 | 2018-09-19 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-20 | 2018-09-18 | 2.342 | 33,141 | +0 | 0.01% | 77,601 |
| 2018-09-19 | 2018-09-17 | 2.317 | 33,141 | +0 | 0.01% | 76,801 |
| 2018-09-18 | 2018-09-14 | 2.317 | 33,141 | +0 | 0.01% | 76,801 |
| 2018-09-17 | 2018-09-13 | 2.317 | 33,141 | +0 | 0.01% | 76,801 |
| 2018-09-14 | 2018-09-12 | 2.317 | 33,141 | +0 | 0.01% | 76,801 |
| 2018-09-13 | 2018-09-11 | 2.476 | 33,141 | +0 | 0.01% | 82,052 |
| 2018-09-12 | 2018-09-10 | 2.476 | 33,141 | +829 | 0.01% | 82,052 |
| 2018-09-11 | 2018-09-07 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-09-10 | 2018-09-06 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-09-07 | 2018-09-05 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-09-06 | 2018-09-04 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-09-05 | 2018-09-03 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-09-04 | 2018-08-31 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-09-03 | 2018-08-30 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-31 | 2018-08-29 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-30 | 2018-08-28 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-29 | 2018-08-27 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-28 | 2018-08-24 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-27 | 2018-08-23 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-24 | 2018-08-22 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-23 | 2018-08-21 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-22 | 2018-08-20 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-21 | 2018-08-17 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-20 | 2018-08-16 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-17 | 2018-08-15 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-16 | 2018-08-14 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-15 | 2018-08-13 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-14 | 2018-08-10 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-13 | 2018-08-09 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-10 | 2018-08-08 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-09 | 2018-08-07 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-08 | 2018-08-06 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-08-07 | 2018-08-03 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-06 | 2018-08-02 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-08-03 | 2018-08-01 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-08-02 | 2018-07-31 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-08-01 | 2018-07-30 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-07-31 | 2018-07-27 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-07-30 | 2018-07-26 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-07-27 | 2018-07-25 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-07-26 | 2018-07-24 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-07-25 | 2018-07-23 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-07-24 | 2018-07-20 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-07-23 | 2018-07-19 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-07-20 | 2018-07-18 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-07-19 | 2018-07-17 | 2.563 | 32,312 | +0 | 0.01% | 82,800 |
| 2018-07-18 | 2018-07-16 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-07-17 | 2018-07-13 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-16 | 2018-07-12 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-13 | 2018-07-11 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-12 | 2018-07-10 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-11 | 2018-07-09 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-10 | 2018-07-06 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-07-09 | 2018-07-05 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-06 | 2018-07-04 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-05 | 2018-07-03 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-07-04 | 2018-06-29 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-07-03 | 2018-06-28 | 2.550 | 32,312 | +0 | 0.01% | 82,400 |
| 2018-06-29 | 2018-06-27 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-06-28 | 2018-06-26 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-06-27 | 2018-06-25 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-26 | 2018-06-22 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-06-25 | 2018-06-21 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-06-22 | 2018-06-20 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-21 | 2018-06-19 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-20 | 2018-06-15 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-19 | 2018-06-14 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-15 | 2018-06-13 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-14 | 2018-06-12 | 2.513 | 32,312 | +0 | 0.01% | 81,200 |
| 2018-06-13 | 2018-06-11 | 2.488 | 32,312 | +0 | 0.01% | 80,400 |
| 2018-06-12 | 2018-06-08 | 2.488 | 32,312 | +0 | 0.01% | 80,400 |
| 2018-06-11 | 2018-06-07 | 2.488 | 32,312 | +0 | 0.01% | 80,400 |
| 2018-06-08 | 2018-06-06 | 2.476 | 32,312 | +0 | 0.01% | 80,000 |
| 2018-06-07 | 2018-06-05 | 2.501 | 32,312 | +0 | 0.01% | 80,800 |
| 2018-06-06 | 2018-06-04 | 2.488 | 32,312 | +0 | 0.01% | 80,400 |
| 2018-06-05 | 2018-06-01 | 2.488 | 32,312 | +0 | 0.01% | 80,400 |
| 2018-06-04 | 2018-05-31 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-06-01 | 2018-05-30 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-05-31 | 2018-05-29 | 2.575 | 32,312 | +0 | 0.01% | 83,200 |
| 2018-05-30 | 2018-05-28 | 2.575 | 32,312 | +0 | 0.01% | 83,200 |
| 2018-05-29 | 2018-05-25 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-28 | 2018-05-24 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-25 | 2018-05-23 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-24 | 2018-05-21 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-23 | 2018-05-18 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-21 | 2018-05-17 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-18 | 2018-05-16 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-17 | 2018-05-15 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-16 | 2018-05-14 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-15 | 2018-05-11 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-14 | 2018-05-10 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-11 | 2018-05-09 | 2.587 | 32,312 | +0 | 0.01% | 83,600 |
| 2018-05-10 | 2018-05-08 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-05-09 | 2018-05-07 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-05-08 | 2018-05-04 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-05-07 | 2018-05-03 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-05-04 | 2018-05-02 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-05-03 | 2018-04-30 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-05-02 | 2018-04-27 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-04-30 | 2018-04-26 | 2.525 | 32,312 | +0 | 0.01% | 81,600 |
| 2018-04-27 | 2018-04-25 | 2.538 | 32,312 | +0 | 0.01% | 82,000 |
| 2018-04-26 | 2018-04-24 | 2.600 | 32,312 | +0 | 0.01% | 84,000 |
| 2018-04-25 | 2018-04-23 | 2.600 | 32,312 | +0 | 0.01% | 84,000 |
| 2018-04-24 | 2018-04-20 | 2.612 | 32,312 | +0 | 0.01% | 84,400 |
| 2018-04-23 | 2018-04-19 | 2.612 | 32,312 | +0 | 0.01% | 84,400 |
| 2018-04-20 | 2018-04-18 | 2.612 | 32,312 | +0 | 0.01% | 84,400 |
| 2018-04-19 | 2018-04-17 | 2.612 | 32,312 | +0 | 0.01% | 84,400 |
| 2018-04-18 | 2018-04-16 | 2.624 | 32,312 | +0 | 0.01% | 84,800 |
| 2018-04-17 | 2018-04-13 | 2.624 | 32,312 | +0 | 0.01% | 84,800 |
| 2018-04-16 | 2018-04-12 | 2.637 | 32,312 | +0 | 0.01% | 85,200 |
| 2018-04-13 | 2018-04-11 | 2.637 | 32,312 | +0 | 0.01% | 85,200 |
| 2018-04-12 | 2018-04-10 | 2.637 | 32,312 | +0 | 0.01% | 85,200 |
| 2018-04-11 | 2018-04-09 | 2.637 | 32,312 | +0 | 0.01% | 85,200 |
| 2018-04-10 | 2018-04-06 | 2.686 | 32,312 | +0 | 0.01% | 86,800 |
| 2018-04-09 | 2018-04-04 | 2.686 | 32,312 | +0 | 0.01% | 86,800 |
| 2018-04-06 | 2018-04-03 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-04-04 | 2018-03-29 | 2.600 | 32,312 | +0 | 0.01% | 84,000 |
| 2018-04-03 | 2018-03-28 | 2.662 | 32,312 | +0 | 0.01% | 86,000 |
| 2018-03-29 | 2018-03-27 | 2.662 | 32,312 | +0 | 0.01% | 86,000 |
| 2018-03-28 | 2018-03-26 | 2.662 | 32,312 | +0 | 0.01% | 86,000 |
| 2018-03-27 | 2018-03-23 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-26 | 2018-03-22 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-23 | 2018-03-21 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-22 | 2018-03-20 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-21 | 2018-03-19 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-20 | 2018-03-16 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-19 | 2018-03-15 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-03-16 | 2018-03-14 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-15 | 2018-03-13 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-14 | 2018-03-12 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-13 | 2018-03-09 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-12 | 2018-03-08 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-09 | 2018-03-07 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-08 | 2018-03-06 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-07 | 2018-03-05 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-06 | 2018-03-02 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-05 | 2018-03-01 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-02 | 2018-02-28 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-03-01 | 2018-02-27 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-02-28 | 2018-02-26 | 2.761 | 32,312 | +0 | 0.01% | 89,200 |
| 2018-02-27 | 2018-02-23 | 2.761 | 32,312 | +0 | 0.01% | 89,200 |
| 2018-02-26 | 2018-02-22 | 2.761 | 32,312 | +0 | 0.01% | 89,200 |
| 2018-02-23 | 2018-02-21 | 2.761 | 32,312 | +0 | 0.01% | 89,200 |
| 2018-02-22 | 2018-02-20 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-02-21 | 2018-02-15 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-02-20 | 2018-02-13 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-02-14 | 2018-02-12 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-02-13 | 2018-02-09 | 2.761 | 32,312 | +0 | 0.01% | 89,200 |
| 2018-02-12 | 2018-02-08 | 2.686 | 32,312 | +0 | 0.01% | 86,800 |
| 2018-02-09 | 2018-02-07 | 2.686 | 32,312 | +0 | 0.01% | 86,800 |
| 2018-02-08 | 2018-02-06 | 2.686 | 32,312 | +0 | 0.01% | 86,800 |
| 2018-02-07 | 2018-02-05 | 2.748 | 32,312 | +0 | 0.01% | 88,800 |
| 2018-02-06 | 2018-02-02 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-02-05 | 2018-02-01 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-02-02 | 2018-01-31 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-02-01 | 2018-01-30 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-31 | 2018-01-29 | 2.723 | 32,312 | +0 | 0.01% | 88,000 |
| 2018-01-30 | 2018-01-26 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-29 | 2018-01-25 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-26 | 2018-01-24 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-25 | 2018-01-23 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-24 | 2018-01-22 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-23 | 2018-01-19 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-22 | 2018-01-18 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-19 | 2018-01-17 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-18 | 2018-01-16 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-17 | 2018-01-15 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-16 | 2018-01-12 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-15 | 2018-01-11 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-12 | 2018-01-10 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-11 | 2018-01-09 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-10 | 2018-01-08 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-09 | 2018-01-05 | 2.798 | 32,312 | +0 | 0.01% | 90,400 |
| 2018-01-08 | 2018-01-04 | 2.785 | 32,312 | +0 | 0.01% | 90,000 |
| 2018-01-05 | 2018-01-03 | 2.909 | 32,312 | +0 | 0.01% | 94,000 |
| 2018-01-04 | 2018-01-02 | 2.847 | 32,312 | +0 | 0.01% | 92,000 |
| 2018-01-03 | 2017-12-29 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2018-01-02 | 2017-12-28 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-12-29 | 2017-12-27 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-12-28 | 2017-12-22 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-12-27 | 2017-12-21 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-12-22 | 2017-12-20 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-12-21 | 2017-12-19 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-12-20 | 2017-12-18 | 2.909 | 32,312 | +0 | 0.01% | 94,000 |
| 2017-12-19 | 2017-12-15 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-18 | 2017-12-14 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-15 | 2017-12-13 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-14 | 2017-12-12 | 2.909 | 32,312 | +0 | 0.01% | 94,000 |
| 2017-12-13 | 2017-12-11 | 2.872 | 32,312 | +0 | 0.01% | 92,800 |
| 2017-12-12 | 2017-12-08 | 2.872 | 32,312 | +0 | 0.01% | 92,800 |
| 2017-12-11 | 2017-12-07 | 2.860 | 32,312 | +0 | 0.01% | 92,400 |
| 2017-12-08 | 2017-12-06 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-12-07 | 2017-12-05 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-06 | 2017-12-04 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-05 | 2017-12-01 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-04 | 2017-11-30 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-12-01 | 2017-11-29 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-30 | 2017-11-28 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-11-29 | 2017-11-27 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-11-28 | 2017-11-24 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-11-27 | 2017-11-23 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-11-24 | 2017-11-22 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-11-23 | 2017-11-21 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-11-22 | 2017-11-20 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-21 | 2017-11-17 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-20 | 2017-11-16 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-17 | 2017-11-15 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-16 | 2017-11-14 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-15 | 2017-11-13 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-14 | 2017-11-10 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-13 | 2017-11-09 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-10 | 2017-11-08 | 2.897 | 32,312 | +0 | 0.01% | 93,600 |
| 2017-11-09 | 2017-11-07 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-08 | 2017-11-06 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-07 | 2017-11-03 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-06 | 2017-11-02 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-03 | 2017-11-01 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-02 | 2017-10-31 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-11-01 | 2017-10-30 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-10-31 | 2017-10-27 | 2.922 | 32,312 | +0 | 0.01% | 94,400 |
| 2017-10-30 | 2017-10-26 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-27 | 2017-10-25 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-26 | 2017-10-24 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-25 | 2017-10-23 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-24 | 2017-10-20 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-23 | 2017-10-19 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-20 | 2017-10-18 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-19 | 2017-10-17 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-18 | 2017-10-16 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-17 | 2017-10-13 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-16 | 2017-10-12 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-13 | 2017-10-11 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-12 | 2017-10-10 | 2.946 | 32,312 | +0 | 0.01% | 95,200 |
| 2017-10-11 | 2017-10-09 | 2.884 | 32,312 | +0 | 0.01% | 93,200 |
| 2017-10-10 | 2017-10-06 | 2.971 | 32,312 | +0 | 0.01% | 96,000 |
| 2017-10-09 | 2017-10-04 | 2.971 | 32,312 | +0 | 0.01% | 96,000 |
| 2017-10-06 | 2017-10-03 | 2.996 | 32,312 | +0 | 0.01% | 96,800 |
| 2017-10-04 | 2017-09-29 | 2.996 | 32,312 | +0 | 0.01% | 96,800 |
| 2017-10-03 | 2017-09-28 | 2.971 | 32,312 | +0 | 0.01% | 96,000 |
| 2017-09-29 | 2017-09-27 | 3.021 | 32,312 | +0 | 0.01% | 97,606 |
| 2017-09-28 | 2017-09-26 | 3.021 | 32,312 | +267 | 0.01% | 97,606 |
| 2017-09-27 | 2017-09-25 | 3.021 | 32,045 | +0 | 0.01% | 96,800 |
| 2017-09-26 | 2017-09-22 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-25 | 2017-09-21 | 2.958 | 32,045 | +0 | 0.01% | 94,800 |
| 2017-09-22 | 2017-09-20 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-21 | 2017-09-19 | 2.983 | 32,045 | +0 | 0.01% | 95,600 |
| 2017-09-20 | 2017-09-18 | 2.983 | 32,045 | +0 | 0.01% | 95,600 |
| 2017-09-19 | 2017-09-15 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-18 | 2017-09-14 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-15 | 2017-09-13 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-14 | 2017-09-12 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-13 | 2017-09-11 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-12 | 2017-09-08 | 2.971 | 32,045 | +0 | 0.01% | 95,200 |
| 2017-09-11 | 2017-09-07 | 2.983 | 32,045 | +0 | 0.01% | 95,600 |
| 2017-09-08 | 2017-09-06 | 2.983 | 32,045 | +0 | 0.01% | 95,600 |
| 2017-09-07 | 2017-09-05 | 2.983 | 32,045 | +0 | 0.01% | 95,600 |
| 2017-09-06 | 2017-09-04 | 2.996 | 32,045 | +0 | 0.01% | 96,000 |
| 2017-09-05 | 2017-09-01 | 2.996 | 32,045 | +0 | 0.01% | 96,000 |
| 2017-09-04 | 2017-08-31 | 3.071 | 32,045 | +0 | 0.01% | 98,400 |
| 2017-09-01 | 2017-08-30 | 3.121 | 32,045 | +0 | 0.01% | 100,000 |
| 2017-08-31 | 2017-08-29 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-30 | 2017-08-28 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-29 | 2017-08-25 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-28 | 2017-08-24 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-25 | 2017-08-22 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-24 | 2017-08-21 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-22 | 2017-08-18 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-21 | 2017-08-17 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-18 | 2017-08-16 | 3.083 | 32,045 | +0 | 0.01% | 98,800 |
| 2017-08-17 | 2017-08-15 | 3.270 | 32,045 | +0 | 0.01% | 104,800 |
| 2017-08-16 | 2017-08-14 | 3.270 | 32,045 | +0 | 0.01% | 104,800 |
| 2017-08-15 | 2017-08-11 | 3.270 | 32,045 | +0 | 0.01% | 104,800 |
| 2017-08-14 | 2017-08-10 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-11 | 2017-08-09 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-10 | 2017-08-08 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-09 | 2017-08-07 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-08 | 2017-08-04 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-07 | 2017-08-03 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-04 | 2017-08-02 | 3.283 | 32,045 | +0 | 0.01% | 105,200 |
| 2017-08-03 | 2017-08-01 | 3.483 | 32,045 | +0 | 0.01% | 111,600 |
| 2017-08-02 | 2017-07-31 | 3.483 | 32,045 | +0 | 0.01% | 111,600 |
| 2017-08-01 | 2017-07-28 | 3.495 | 32,045 | +0 | 0.01% | 112,000 |
| 2017-07-31 | 2017-07-27 | 3.508 | 32,045 | +0 | 0.01% | 112,400 |
| 2017-07-28 | 2017-07-26 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-27 | 2017-07-25 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-26 | 2017-07-24 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-25 | 2017-07-21 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-24 | 2017-07-20 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-21 | 2017-07-19 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-20 | 2017-07-18 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-19 | 2017-07-17 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-18 | 2017-07-14 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-17 | 2017-07-13 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-14 | 2017-07-12 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-13 | 2017-07-11 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-12 | 2017-07-10 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-11 | 2017-07-07 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-10 | 2017-07-06 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-07 | 2017-07-05 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-06 | 2017-07-04 | 3.183 | 32,045 | +0 | 0.01% | 102,000 |
| 2017-07-05 | 2017-07-03 | 3.121 | 32,045 | +0 | 0.01% | 100,000 |
| 2017-07-04 | 2017-06-30 | 3.245 | 32,045 | +0 | 0.01% | 104,000 |
| 2017-07-03 | 2017-06-29 | 3.308 | 32,045 | +0 | 0.01% | 106,000 |
| 2017-06-30 | 2017-06-28 | 3.270 | 32,045 | +0 | 0.01% | 104,800 |
| 2017-06-29 | 2017-06-27 | 3.270 | 32,045 | +0 | 0.01% | 104,800 |
| 2017-06-28 | 2017-06-26 | 3.121 | 32,045 | +0 | 0.01% | 100,000 |
| 2017-06-27 | 2017-06-23 | 3.196 | 32,045 | +0 | 0.01% | 102,400 |
| 2017-06-26 | 2017-06-22 | 3.320 | 32,045 | +0 | 0.01% | 106,400 |
| 2017-06-23 | 2017-06-21 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-22 | 2017-06-20 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-21 | 2017-06-19 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-20 | 2017-06-16 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-19 | 2017-06-15 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-16 | 2017-06-14 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-15 | 2017-06-13 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-14 | 2017-06-12 | 3.420 | 32,045 | +0 | 0.01% | 109,600 |
| 2017-06-13 | 2017-06-09 | 3.358 | 32,045 | +0 | 0.01% | 107,600 |
| 2017-06-12 | 2017-06-08 | 3.358 | 32,045 | +0 | 0.01% | 107,600 |
| 2017-06-09 | 2017-06-07 | 3.358 | 32,045 | +0 | 0.01% | 107,600 |
| 2017-06-08 | 2017-06-06 | 3.308 | 32,045 | +0 | 0.01% | 106,000 |
| 2017-06-07 | 2017-06-05 | 3.245 | 32,045 | +0 | 0.01% | 104,000 |
| 2017-06-06 | 2017-06-02 | 3.121 | 32,045 | +0 | 0.01% | 100,000 |
| 2017-06-05 | 2017-06-01 | 3.121 | 32,045 | +0 | 0.01% | 100,000 |
| 2017-06-02 | 2017-05-31 | 3.121 | 32,045 | +0 | 0.01% | 100,000 |
| 2017-06-01 | 2017-05-29 | 3.320 | 32,045 | +0 | 0.01% | 106,400 |
| 2017-05-31 | 2017-05-26 | 3.974 | 32,045 | +0 | 0.01% | 127,340 |
| 2017-05-29 | 2017-05-25 | 3.960 | 32,045 | +2,753 | 0.01% | 126,902 |
| 2017-05-26 | 2017-05-24 | 3.960 | 29,292 | +0 | 0.01% | 116,000 |
| 2017-05-25 | 2017-05-23 | 3.906 | 29,292 | +0 | 0.01% | 114,400 |
| 2017-05-24 | 2017-05-22 | 3.946 | 29,292 | +0 | 0.01% | 115,600 |
| 2017-05-23 | 2017-05-19 | 3.810 | 29,292 | +0 | 0.01% | 111,600 |
| 2017-05-22 | 2017-05-18 | 3.810 | 29,292 | +0 | 0.01% | 111,600 |
| 2017-05-19 | 2017-05-17 | 3.810 | 29,292 | +0 | 0.01% | 111,600 |
| 2017-05-18 | 2017-05-16 | 3.810 | 29,292 | +0 | 0.01% | 111,600 |
| 2017-05-17 | 2017-05-15 | 3.837 | 29,292 | +0 | 0.01% | 112,400 |
| 2017-05-16 | 2017-05-12 | 3.837 | 29,292 | +0 | 0.01% | 112,400 |
| 2017-05-15 | 2017-05-11 | 3.824 | 29,292 | +0 | 0.01% | 112,000 |
| 2017-05-12 | 2017-05-10 | 4.028 | 29,292 | +0 | 0.01% | 118,000 |
| 2017-05-11 | 2017-05-09 | 3.960 | 29,292 | +0 | 0.01% | 116,000 |
| 2017-05-10 | 2017-05-08 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-05-09 | 2017-05-05 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-05-08 | 2017-05-04 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-05-05 | 2017-05-02 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-05-04 | 2017-04-28 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-05-02 | 2017-04-27 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-04-28 | 2017-04-26 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2017-04-27 | 2017-04-25 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2017-04-26 | 2017-04-24 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2017-04-25 | 2017-04-21 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2017-04-24 | 2017-04-20 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2017-04-21 | 2017-04-19 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2017-04-20 | 2017-04-18 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2017-04-19 | 2017-04-13 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2017-04-18 | 2017-04-12 | 3.933 | 29,292 | +0 | 0.01% | 115,200 |
| 2017-04-13 | 2017-04-11 | 3.933 | 29,292 | +0 | 0.01% | 115,200 |
| 2017-04-12 | 2017-04-10 | 4.028 | 29,292 | +0 | 0.01% | 118,000 |
| 2017-04-11 | 2017-04-07 | 4.042 | 29,292 | +0 | 0.01% | 118,400 |
| 2017-04-10 | 2017-04-06 | 4.042 | 29,292 | +0 | 0.01% | 118,400 |
| 2017-04-07 | 2017-04-05 | 4.028 | 29,292 | +0 | 0.01% | 118,000 |
| 2017-04-06 | 2017-04-03 | 4.056 | 29,292 | +0 | 0.01% | 118,800 |
| 2017-04-05 | 2017-03-31 | 4.056 | 29,292 | +0 | 0.01% | 118,800 |
| 2017-04-03 | 2017-03-30 | 4.015 | 29,292 | +0 | 0.01% | 117,600 |
| 2017-03-31 | 2017-03-29 | 4.506 | 29,292 | +0 | 0.01% | 132,000 |
| 2017-03-30 | 2017-03-28 | 4.561 | 29,292 | +0 | 0.01% | 133,600 |
| 2017-03-29 | 2017-03-27 | 4.342 | 29,292 | +0 | 0.01% | 127,200 |
| 2017-03-28 | 2017-03-24 | 4.342 | 29,292 | +0 | 0.01% | 127,200 |
| 2017-03-27 | 2017-03-23 | 4.465 | 29,292 | +0 | 0.01% | 130,800 |
| 2017-03-24 | 2017-03-22 | 4.465 | 29,292 | +0 | 0.01% | 130,800 |
| 2017-03-23 | 2017-03-21 | 4.465 | 29,292 | +0 | 0.01% | 130,800 |
| 2017-03-22 | 2017-03-20 | 4.465 | 29,292 | +0 | 0.01% | 130,800 |
| 2017-03-21 | 2017-03-17 | 4.383 | 29,292 | +0 | 0.01% | 128,400 |
| 2017-03-20 | 2017-03-16 | 4.383 | 29,292 | +0 | 0.01% | 128,400 |
| 2017-03-17 | 2017-03-15 | 4.383 | 29,292 | +0 | 0.01% | 128,400 |
| 2017-03-16 | 2017-03-14 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-15 | 2017-03-13 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-14 | 2017-03-10 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-13 | 2017-03-09 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-10 | 2017-03-08 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-09 | 2017-03-07 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-08 | 2017-03-06 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-07 | 2017-03-03 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-06 | 2017-03-02 | 4.302 | 29,292 | +0 | 0.01% | 126,000 |
| 2017-03-03 | 2017-03-01 | 4.288 | 29,292 | +0 | 0.01% | 125,600 |
| 2017-03-02 | 2017-02-28 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-03-01 | 2017-02-27 | 4.288 | 29,292 | +0 | 0.01% | 125,600 |
| 2017-02-28 | 2017-02-24 | 4.288 | 29,292 | +0 | 0.01% | 125,600 |
| 2017-02-27 | 2017-02-23 | 4.288 | 29,292 | +0 | 0.01% | 125,600 |
| 2017-02-24 | 2017-02-22 | 4.274 | 29,292 | +0 | 0.01% | 125,200 |
| 2017-02-23 | 2017-02-21 | 4.274 | 29,292 | +0 | 0.01% | 125,200 |
| 2017-02-22 | 2017-02-20 | 4.274 | 29,292 | +0 | 0.01% | 125,200 |
| 2017-02-21 | 2017-02-17 | 4.274 | 29,292 | +0 | 0.01% | 125,200 |
| 2017-02-20 | 2017-02-16 | 4.274 | 29,292 | +0 | 0.01% | 125,200 |
| 2017-02-17 | 2017-02-15 | 4.356 | 29,292 | +0 | 0.01% | 127,600 |
| 2017-02-16 | 2017-02-14 | 4.206 | 29,292 | +0 | 0.01% | 123,200 |
| 2017-02-15 | 2017-02-13 | 4.247 | 29,292 | +0 | 0.01% | 124,400 |
| 2017-02-14 | 2017-02-10 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-13 | 2017-02-09 | 4.342 | 29,292 | +0 | 0.01% | 127,200 |
| 2017-02-10 | 2017-02-08 | 4.342 | 29,292 | +0 | 0.01% | 127,200 |
| 2017-02-09 | 2017-02-07 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-08 | 2017-02-06 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-07 | 2017-02-03 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-06 | 2017-02-02 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-03 | 2017-02-01 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-02 | 2017-01-27 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-02-01 | 2017-01-25 | 4.138 | 29,292 | +0 | 0.01% | 121,200 |
| 2017-01-26 | 2017-01-24 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-25 | 2017-01-23 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-24 | 2017-01-20 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-23 | 2017-01-19 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-20 | 2017-01-18 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-19 | 2017-01-17 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-18 | 2017-01-16 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-01-17 | 2017-01-13 | 4.329 | 29,292 | +0 | 0.01% | 126,800 |
| 2017-01-16 | 2017-01-12 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2017-01-13 | 2017-01-11 | 4.220 | 29,292 | +0 | 0.01% | 123,600 |
| 2017-01-12 | 2017-01-10 | 4.220 | 29,292 | +0 | 0.01% | 123,600 |
| 2017-01-11 | 2017-01-09 | 4.220 | 29,292 | +0 | 0.01% | 123,600 |
| 2017-01-10 | 2017-01-06 | 4.206 | 29,292 | +0 | 0.01% | 123,200 |
| 2017-01-09 | 2017-01-05 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2017-01-06 | 2017-01-04 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2017-01-05 | 2017-01-03 | 4.220 | 29,292 | +0 | 0.01% | 123,600 |
| 2017-01-04 | 2016-12-30 | 4.069 | 29,292 | +0 | 0.01% | 119,200 |
| 2017-01-03 | 2016-12-29 | 4.069 | 29,292 | +0 | 0.01% | 119,200 |
| 2016-12-30 | 2016-12-28 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2016-12-29 | 2016-12-23 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2016-12-28 | 2016-12-22 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2016-12-23 | 2016-12-21 | 3.960 | 29,292 | +0 | 0.01% | 116,000 |
| 2016-12-22 | 2016-12-20 | 3.960 | 29,292 | +0 | 0.01% | 116,000 |
| 2016-12-21 | 2016-12-19 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-12-20 | 2016-12-16 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-12-19 | 2016-12-15 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-12-16 | 2016-12-14 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-12-15 | 2016-12-13 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-12-14 | 2016-12-12 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-13 | 2016-12-09 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-12 | 2016-12-08 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-09 | 2016-12-07 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-08 | 2016-12-06 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-07 | 2016-12-05 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-06 | 2016-12-02 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-05 | 2016-12-01 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-02 | 2016-11-30 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-12-01 | 2016-11-29 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-11-30 | 2016-11-28 | 4.124 | 29,292 | +0 | 0.01% | 120,800 |
| 2016-11-29 | 2016-11-25 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-11-28 | 2016-11-24 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-11-25 | 2016-11-23 | 4.233 | 29,292 | +0 | 0.01% | 124,000 |
| 2016-11-24 | 2016-11-22 | 4.124 | 29,292 | +0 | 0.01% | 120,800 |
| 2016-11-23 | 2016-11-21 | 4.110 | 29,292 | +0 | 0.01% | 120,400 |
| 2016-11-22 | 2016-11-18 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-21 | 2016-11-17 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-18 | 2016-11-16 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-17 | 2016-11-15 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-16 | 2016-11-14 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-15 | 2016-11-11 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-14 | 2016-11-10 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-11 | 2016-11-09 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-10 | 2016-11-08 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-09 | 2016-11-07 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-08 | 2016-11-04 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-11-07 | 2016-11-03 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-11-04 | 2016-11-02 | 4.220 | 29,292 | +0 | 0.01% | 123,600 |
| 2016-11-03 | 2016-11-01 | 4.220 | 29,292 | +0 | 0.01% | 123,600 |
| 2016-11-02 | 2016-10-31 | 4.261 | 29,292 | +0 | 0.01% | 124,800 |
| 2016-11-01 | 2016-10-28 | 4.261 | 29,292 | +0 | 0.01% | 124,800 |
| 2016-10-31 | 2016-10-27 | 4.261 | 29,292 | +0 | 0.01% | 124,800 |
| 2016-10-28 | 2016-10-26 | 4.261 | 29,292 | +0 | 0.01% | 124,800 |
| 2016-10-27 | 2016-10-25 | 4.206 | 29,292 | +0 | 0.01% | 123,200 |
| 2016-10-26 | 2016-10-24 | 4.165 | 29,292 | +0 | 0.01% | 122,000 |
| 2016-10-25 | 2016-10-20 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2016-10-24 | 2016-10-19 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2016-10-20 | 2016-10-18 | 4.097 | 29,292 | +0 | 0.01% | 120,000 |
| 2016-10-19 | 2016-10-17 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-10-18 | 2016-10-14 | 4.083 | 29,292 | +0 | 0.01% | 119,600 |
| 2016-10-17 | 2016-10-13 | 4.069 | 29,292 | +0 | 0.01% | 119,200 |
| 2016-10-14 | 2016-10-12 | 4.069 | 29,292 | +0 | 0.01% | 119,200 |
| 2016-10-13 | 2016-10-11 | 4.110 | 29,292 | +0 | 0.01% | 120,400 |
| 2016-10-12 | 2016-10-07 | 4.110 | 29,292 | +0 | 0.01% | 120,400 |
| 2016-10-11 | 2016-10-06 | 4.110 | 29,292 | +0 | 0.01% | 120,400 |
| 2016-10-07 | 2016-10-05 | 4.069 | 29,292 | +0 | 0.01% | 119,200 |
| 2016-10-06 | 2016-10-04 | 4.069 | 29,292 | +0 | 0.01% | 119,200 |
| 2016-10-05 | 2016-10-03 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2016-10-04 | 2016-09-30 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2016-10-03 | 2016-09-29 | 4.001 | 29,292 | +0 | 0.01% | 117,200 |
| 2016-09-30 | 2016-09-28 | 4.095 | 29,292 | +0 | 0.01% | 119,940 |
| 2016-09-29 | 2016-09-27 | 4.316 | 29,292 | +376 | 0.01% | 126,423 |
| 2016-09-28 | 2016-09-26 | 4.316 | 28,916 | +0 | 0.01% | 124,800 |
| 2016-09-27 | 2016-09-23 | 4.316 | 28,916 | +0 | 0.01% | 124,800 |
| 2016-09-26 | 2016-09-22 | 4.316 | 28,916 | +0 | 0.01% | 124,800 |
| 2016-09-23 | 2016-09-21 | 4.316 | 28,916 | +0 | 0.01% | 124,800 |
| 2016-09-22 | 2016-09-20 | 4.150 | 28,916 | +0 | 0.01% | 120,000 |
| 2016-09-21 | 2016-09-19 | 4.150 | 28,916 | +0 | 0.01% | 120,000 |
| 2016-09-20 | 2016-09-15 | 4.150 | 28,916 | +0 | 0.01% | 120,000 |
| 2016-09-19 | 2016-09-14 | 3.984 | 28,916 | +0 | 0.01% | 115,200 |
| 2016-09-15 | 2016-09-13 | 3.942 | 28,916 | +0 | 0.01% | 114,000 |
| 2016-09-14 | 2016-09-12 | 3.942 | 28,916 | +0 | 0.01% | 114,000 |
| 2016-09-13 | 2016-09-09 | 4.164 | 28,916 | +0 | 0.01% | 120,400 |
| 2016-09-12 | 2016-09-08 | 4.178 | 28,916 | +0 | 0.01% | 120,800 |
| 2016-09-09 | 2016-09-07 | 4.164 | 28,916 | +0 | 0.01% | 120,400 |
| 2016-09-08 | 2016-09-06 | 4.191 | 28,916 | +0 | 0.01% | 121,200 |
| 2016-09-07 | 2016-09-05 | 4.191 | 28,916 | +0 | 0.01% | 121,200 |
| 2016-09-06 | 2016-09-02 | 4.191 | 28,916 | +0 | 0.01% | 121,200 |
| 2016-09-05 | 2016-09-01 | 4.191 | 28,916 | +0 | 0.01% | 121,200 |
| 2016-09-02 | 2016-08-31 | 4.288 | 28,916 | +0 | 0.01% | 124,000 |
| 2016-09-01 | 2016-08-30 | 4.330 | 28,916 | +0 | 0.01% | 125,200 |
| 2016-08-31 | 2016-08-29 | 4.357 | 28,916 | +0 | 0.01% | 126,000 |
| 2016-08-30 | 2016-08-26 | 4.357 | 28,916 | +0 | 0.01% | 126,000 |
| 2016-08-29 | 2016-08-25 | 4.357 | 28,916 | +0 | 0.01% | 126,000 |
| 2016-08-26 | 2016-08-24 | 4.399 | 28,916 | +0 | 0.01% | 127,200 |
| 2016-08-25 | 2016-08-23 | 4.399 | 28,916 | +0 | 0.01% | 127,200 |
| 2016-08-24 | 2016-08-22 | 4.288 | 28,916 | +0 | 0.01% | 124,000 |
| 2016-08-23 | 2016-08-19 | 4.288 | 28,916 | +0 | 0.01% | 124,000 |
| 2016-08-22 | 2016-08-18 | 4.288 | 28,916 | +0 | 0.01% | 124,000 |
| 2016-08-19 | 2016-08-17 | 4.316 | 28,916 | +0 | 0.01% | 124,800 |
| 2016-08-18 | 2016-08-16 | 4.357 | 28,916 | +0 | 0.01% | 126,000 |
| 2016-08-17 | 2016-08-15 | 4.357 | 28,916 | +0 | 0.01% | 126,000 |
| 2016-08-16 | 2016-08-12 | 4.427 | 28,916 | +0 | 0.01% | 128,000 |
| 2016-08-15 | 2016-08-11 | 4.468 | 28,916 | +0 | 0.01% | 129,200 |
| 2016-08-12 | 2016-08-10 | 4.468 | 28,916 | +0 | 0.01% | 129,200 |
| 2016-08-11 | 2016-08-09 | 4.468 | 28,916 | +0 | 0.01% | 129,200 |
| 2016-08-10 | 2016-08-08 | 4.468 | 28,916 | +0 | 0.01% | 129,200 |
| 2016-08-09 | 2016-08-05 | 4.468 | 28,916 | +0 | 0.01% | 129,200 |
| 2016-08-08 | 2016-08-04 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-08-05 | 2016-08-03 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-08-04 | 2016-08-01 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-08-03 | 2016-07-29 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-08-01 | 2016-07-28 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-07-29 | 2016-07-27 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-07-28 | 2016-07-26 | 4.454 | 28,916 | +0 | 0.01% | 128,800 |
| 2016-07-27 | 2016-07-25 | 4.496 | 28,916 | +0 | 0.01% | 130,000 |
| 2016-07-26 | 2016-07-22 | 4.496 | 28,916 | +0 | 0.01% | 130,000 |
| 2016-07-25 | 2016-07-21 | 4.496 | 28,916 | +0 | 0.01% | 130,000 |
| 2016-07-22 | 2016-07-20 | 4.496 | 28,916 | +0 | 0.01% | 130,000 |
| 2016-07-21 | 2016-07-19 | 4.496 | 28,916 | +0 | 0.01% | 130,000 |
| 2016-07-20 | 2016-07-18 | 4.565 | 28,916 | +0 | 0.01% | 132,000 |
| 2016-07-19 | 2016-07-15 | 4.565 | 28,916 | +0 | 0.01% | 132,000 |
| 2016-07-18 | 2016-07-14 | 4.565 | 28,916 | +0 | 0.01% | 132,000 |
| 2016-07-15 | 2016-07-13 | 4.565 | 28,916 | +0 | 0.01% | 132,000 |
| 2016-07-14 | 2016-07-12 | 4.565 | 28,916 | +0 | 0.01% | 132,000 |
| 2016-07-13 | 2016-07-11 | 4.496 | 28,916 | +0 | 0.01% | 130,000 |
| 2016-07-12 | 2016-07-08 | 4.523 | 28,916 | +0 | 0.01% | 130,800 |
| 2016-07-11 | 2016-07-07 | 4.523 | 28,916 | +0 | 0.01% | 130,800 |
| 2016-07-08 | 2016-07-06 | 4.523 | 28,916 | +0 | 0.01% | 130,800 |
| 2016-07-07 | 2016-07-05 | 4.288 | 28,916 | +0 | 0.01% | 124,000 |
| 2016-07-06 | 2016-07-04 | 4.427 | 28,916 | +0 | 0.01% | 128,000 |
| 2016-07-05 | 2016-06-30 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-07-04 | 2016-06-29 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-06-30 | 2016-06-28 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-06-29 | 2016-06-27 | 4.178 | 28,916 | +0 | 0.01% | 120,800 |
| 2016-06-28 | 2016-06-24 | 4.164 | 28,916 | +0 | 0.01% | 120,400 |
| 2016-06-27 | 2016-06-23 | 4.288 | 28,916 | +0 | 0.01% | 124,000 |
| 2016-06-24 | 2016-06-22 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-06-23 | 2016-06-21 | 4.219 | 28,916 | +0 | 0.01% | 122,000 |
| 2016-06-22 | 2016-06-20 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-06-21 | 2016-06-17 | 4.219 | 28,916 | +0 | 0.01% | 122,000 |
| 2016-06-20 | 2016-06-16 | 4.219 | 28,916 | +0 | 0.01% | 122,000 |
| 2016-06-17 | 2016-06-15 | 4.219 | 28,916 | +0 | 0.01% | 122,000 |
| 2016-06-16 | 2016-06-14 | 4.219 | 28,916 | +0 | 0.01% | 122,000 |
| 2016-06-15 | 2016-06-13 | 4.219 | 28,916 | +0 | 0.01% | 122,000 |
| 2016-06-14 | 2016-06-10 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-06-13 | 2016-06-08 | 4.233 | 28,916 | +0 | 0.01% | 122,400 |
| 2016-06-10 | 2016-06-07 | 4.302 | 28,916 | +0 | 0.01% | 124,400 |
| 2016-06-08 | 2016-06-06 | 4.302 | 28,916 | +0 | 0.01% | 124,400 |
| 2016-06-07 | 2016-06-03 | 4.302 | 28,916 | +0 | 0.01% | 124,400 |
| 2016-06-06 | 2016-06-02 | 4.427 | 28,916 | +0 | 0.01% | 128,000 |
| 2016-06-03 | 2016-06-01 | 4.427 | 28,916 | +0 | 0.01% | 128,000 |
| 2016-06-02 | 2016-05-31 | 4.427 | 28,916 | +0 | 0.01% | 128,000 |
| 2016-06-01 | 2016-05-30 | 4.277 | 28,916 | +0 | 0.01% | 123,680 |
| 2016-05-31 | 2016-05-27 | 4.277 | 28,916 | +0 | 0.01% | 123,680 |
| 2016-05-30 | 2016-05-26 | 4.383 | 28,916 | +0 | 0.01% | 126,739 |
| 2016-05-27 | 2016-05-25 | 4.383 | 28,916 | +351 | 0.01% | 126,739 |
| 2016-05-26 | 2016-05-24 | 4.383 | 28,565 | +0 | 0.01% | 125,200 |
| 2016-05-25 | 2016-05-23 | 4.355 | 28,565 | +0 | 0.01% | 124,400 |
| 2016-05-24 | 2016-05-20 | 4.355 | 28,565 | +0 | 0.01% | 124,400 |
| 2016-05-23 | 2016-05-19 | 4.341 | 28,565 | +0 | 0.01% | 124,000 |
| 2016-05-20 | 2016-05-18 | 4.341 | 28,565 | +0 | 0.01% | 124,000 |
| 2016-05-19 | 2016-05-17 | 4.341 | 28,565 | +0 | 0.01% | 124,000 |
| 2016-05-18 | 2016-05-16 | 4.313 | 28,565 | -310,165 | 0.01% | 123,200 |
| 2015-11-17 | 2015-11-13 | 4.061 | 338,730 | +310,165 | 0.12% | 1,375,557 |
| 2015-09-29 | 2015-09-24 | 3.905 | 28,565 | -132,709 | 0.01% | 111,542 |
| 2015-08-31 | 2015-08-27 | 3.862 | 161,274 | -9,859 | 0.06% | 622,878 |
| 2015-08-28 | 2015-08-26 | 3.862 | 171,133 | -9,860 | 0.06% | 660,956 |
| 2015-08-20 | 2015-08-18 | 4.146 | 180,993 | -303,535 | 0.07% | 750,438 |
| 2015-05-22 | 2015-05-20 | 4.541 | 484,528 | +5,790 | 0.18% | 2,200,376 |
| 2014-11-13 | 2014-11-11 | 4.886 | 478,738 | +450,904 | 0.18% | 2,339,202 |
| 2014-10-22 | 2014-10-20 | 5.013 | 27,834 | +307 | 0.01% | 139,539 |
| 2014-10-03 | 2014-09-29 | 4.882 | 27,527 | -6,882 | 0.01% | 134,400 |
| 2014-09-11 | 2014-09-08 | 4.984 | 34,409 | +6,882 | 0.01% | 171,501 |
| 2014-05-27 | 2014-05-23 | 3.002 | 27,527 | +341 | 0.01% | 82,623 |
| 2014-01-14 | 2014-01-10 | 2.751 | 27,186 | -53,014 | 0.01% | 74,799 |
| 2013-09-30 | 2013-09-26 | 2.759 | 80,200 | +1,090 | 0.03% | 221,308 |
| 2013-07-15 | 2013-07-11 | 2.342 | 79,110 | +26,817 | 0.03% | 185,260 |
| 2013-05-27 | 2013-05-23 | 2.603 | 52,293 | +756 | 0.02% | 136,127 |
| 2012-12-05 | 2012-12-03 | 3.466 | 51,537 | -2,643 | 0.02% | 178,619 |
| 2012-10-18 | 2012-10-16 | 3.557 | 54,180 | -13,215 | 0.02% | 192,699 |
| 2012-09-28 | 2012-09-26 | 3.270 | 67,395 | +1,272 | 0.03% | 220,398 |
| 2012-05-25 | 2012-05-23 | 3.774 | 66,123 | +1,805 | 0.03% | 249,575 |
| 2012-01-26 | 2012-01-19 | 3.346 | 64,318 | +2,523 | 0.03% | 215,222 |
| 2012-01-19 | 2012-01-17 | 3.330 | 61,795 | +61,795 | 0.03% | 205,799 |
| 2009-10-16 | 2009-10-14 | 4.762 | 0 | -39,988 | ||
| 2009-10-15 | 2009-10-13 | 4.849 | 39,988 | -75,340 | 0.02% | 193,890 |
| 2009-10-14 | 2009-10-12 | 4.745 | 115,328 | -1,159 | 0.05% | 547,252 |
| 2009-10-12 | 2009-10-08 | 4.849 | 116,487 | -46,363 | 0.05% | 564,811 |
| 2009-10-09 | 2009-10-07 | 4.745 | 162,850 | -57,953 | 0.07% | 772,752 |
| 2009-10-06 | 2009-10-02 | 4.711 | 220,803 | -57,954 | 0.10% | 1,040,129 |
| 2009-10-05 | 2009-09-30 | 4.849 | 278,757 | -64,908 | 0.13% | 1,351,611 |
| 2009-10-02 | 2009-09-29 | 4.831 | 343,665 | -40,567 | 0.15% | 1,660,401 |
| 2009-09-29 | 2009-09-25 | 4.996 | 384,232 | +8,642 | 0.17% | 1,919,459 |
| 2009-09-22 | 2009-09-18 | 5.084 | 375,590 | -1,134 | 0.17% | 1,909,437 |
| 2009-09-18 | 2009-09-16 | 4.996 | 376,724 | -56,650 | 0.17% | 1,881,952 |
| 2009-09-17 | 2009-09-15 | 4.925 | 433,374 | -11,330 | 0.20% | 2,134,352 |
| 2009-09-15 | 2009-09-11 | 4.943 | 444,704 | -44,187 | 0.20% | 2,198,002 |
| 2009-09-14 | 2009-09-10 | 4.943 | 488,891 | -11,330 | 0.22% | 2,416,401 |
| 2009-09-11 | 2009-09-09 | 4.872 | 500,221 | -13,596 | 0.23% | 2,437,081 |
| 2009-09-10 | 2009-09-08 | 5.049 | 513,817 | -30,591 | 0.24% | 2,594,021 |
| 2009-09-09 | 2009-09-07 | 5.119 | 544,408 | -7,931 | 0.25% | 2,786,900 |
| 2009-09-08 | 2009-09-04 | 5.119 | 552,339 | -35,123 | 0.25% | 2,827,500 |
| 2009-09-07 | 2009-09-03 | 4.943 | 587,462 | -45,320 | 0.27% | 2,903,600 |
| 2009-09-04 | 2009-09-02 | 4.907 | 632,782 | -123,498 | 0.29% | 3,105,259 |
| 2009-09-03 | 2009-09-01 | 4.890 | 756,280 | -28,325 | 0.35% | 3,697,952 |
| 2009-09-01 | 2009-08-28 | 5.031 | 784,605 | -218,103 | 0.36% | 3,947,252 |
| 2009-05-22 | 2009-05-20 | 4.090 | 1,002,708 | +28,967 | 0.46% | 4,100,974 |
| 2008-10-08 | 2008-10-03 | 3.676 | 973,741 | +34,777 | 0.46% | 3,579,335 |
| 2008-05-19 | 2008-05-15 | 6.093 | 938,964 | +23,847 | 0.46% | 5,720,789 |
| 2008-03-10 | 2008-03-06 | 5.880 | 915,117 | +915,117 | 0.46% | 5,380,798 |
| 2007-06-26 | 2007-06-22 | 6.554 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy