History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 572,000 +0 0.15% 491,920
2025-10-13 2025-10-09 0.860 572,000 +0 0.15% 491,920
2025-10-10 2025-10-08 0.890 572,000 +0 0.15% 509,080
2025-10-09 2025-10-06 0.890 572,000 +0 0.15% 509,080
2025-10-08 2025-10-03 0.890 572,000 +0 0.15% 509,080
2025-10-06 2025-10-02 0.830 572,000 +0 0.15% 474,760
2025-10-03 2025-09-30 0.920 572,000 +0 0.15% 526,240
2025-10-02 2025-09-29 0.940 572,000 +0 0.15% 537,680
2025-09-30 2025-09-26 0.970 572,000 +0 0.15% 554,840
2025-09-29 2025-09-25 0.970 572,000 +0 0.15% 554,840
2025-09-26 2025-09-24 0.970 572,000 +0 0.15% 554,840
2025-09-25 2025-09-23 0.900 572,000 +0 0.15% 514,800
2025-09-24 2025-09-22 0.900 572,000 +0 0.15% 514,800
2025-09-23 2025-09-19 0.900 572,000 +0 0.15% 514,800
2025-09-22 2025-09-18 0.900 572,000 +0 0.15% 514,800
2025-09-19 2025-09-17 0.900 572,000 +0 0.15% 514,800
2025-09-18 2025-09-16 0.900 572,000 +0 0.15% 514,800
2025-09-17 2025-09-15 0.900 572,000 +0 0.15% 514,800
2025-09-16 2025-09-12 0.870 572,000 +0 0.15% 497,640
2025-09-15 2025-09-11 0.950 572,000 +0 0.15% 543,400
2025-09-12 2025-09-10 0.860 572,000 +0 0.15% 491,920
2025-09-11 2025-09-09 0.860 572,000 +0 0.15% 491,920
2025-09-10 2025-09-08 0.900 572,000 +0 0.15% 514,800
2025-09-09 2025-09-05 0.880 572,000 +0 0.15% 503,360
2025-09-08 2025-09-04 0.950 572,000 +0 0.15% 543,400
2025-09-05 2025-09-03 0.860 572,000 +0 0.15% 491,920
2025-09-04 2025-09-02 0.860 572,000 +0 0.15% 491,920
2025-09-03 2025-09-01 0.860 572,000 +0 0.15% 491,920
2025-09-02 2025-08-29 0.850 572,000 +0 0.15% 486,200
2025-09-01 2025-08-28 0.910 572,000 +0 0.15% 520,520
2025-08-29 2025-08-27 0.890 572,000 +0 0.15% 509,080
2025-08-28 2025-08-26 0.890 572,000 +0 0.15% 509,080
2025-08-27 2025-08-25 0.890 572,000 +0 0.15% 509,080
2025-08-26 2025-08-22 0.890 572,000 +0 0.15% 509,080
2025-08-25 2025-08-21 0.890 572,000 +0 0.15% 509,080
2025-08-22 2025-08-20 0.890 572,000 +0 0.15% 509,080
2025-08-21 2025-08-19 0.880 572,000 +0 0.15% 503,360
2025-08-20 2025-08-18 0.930 572,000 +0 0.15% 531,960
2025-08-19 2025-08-15 0.980 572,000 +0 0.15% 560,560
2025-08-18 2025-08-14 0.930 572,000 +0 0.15% 531,960
2025-08-15 2025-08-13 0.940 572,000 +6,000 0.15% 537,680
2025-07-17 2025-07-15 1.010 566,000 -8,000 0.15% 571,660
2025-07-14 2025-07-10 1.040 574,000 -10,000 0.15% 596,960
2025-06-24 2025-06-20 1.100 584,000 +20,000 0.15% 642,400
2025-03-31 2025-03-27 1.290 564,000 +10,000 0.15% 727,560
2025-03-04 2025-02-28 1.300 554,000 +2,000 0.14% 720,200
2025-01-22 2025-01-20 1.560 552,000 +50,000 0.14% 861,120
2025-01-20 2025-01-16 1.770 502,000 -6,000 0.13% 888,540
2025-01-13 2025-01-09 1.530 508,000 -10,000 0.13% 777,240
2025-01-10 2025-01-08 1.590 518,000 +10,000 0.13% 823,620
2024-11-28 2024-11-26 0.820 508,000 -22,000 0.13% 416,560
2024-11-15 2024-11-13 0.820 530,000 +8,000 0.14% 434,600
2024-06-24 2024-06-20 0.810 522,000 +2,000 0.14% 422,820
2024-06-21 2024-06-19 0.820 520,000 +22,000 0.13% 426,400
2024-06-11 2024-06-06 0.893 498,000 +29,643 0.13% 444,796
2024-05-28 2024-05-24 0.893 468,357 -3,762 0.13% 418,320
2024-04-12 2024-04-10 0.883 472,119 -47,024 0.13% 416,660
2024-03-28 2024-03-26 0.893 519,143 +9,405 0.14% 463,680
2023-08-11 2023-08-09 0.904 509,738 +47,024 0.14% 460,700
2023-08-01 2023-07-28 0.861 462,714 -3,762 0.13% 398,520
2023-07-12 2023-07-10 0.851 466,476 -47,024 0.13% 396,800
2023-07-03 2023-06-29 0.851 513,500 +47,024 0.14% 436,800
2023-06-12 2023-06-08 1.002 466,476 +55,533 0.13% 467,312
2023-01-10 2023-01-06 1.255 410,943 +1,657 0.13% 515,840
2023-01-06 2023-01-04 1.050 409,286 +1,657 0.13% 429,780
2022-12-14 2022-12-12 0.845 407,629 -3,314 0.13% 344,400
2020-11-18 2020-11-16 0.954 410,943 +82,851 0.13% 391,840
2020-06-29 2020-06-24 1.135 328,092 -3,314 0.10% 372,240
2020-06-26 2020-06-23 1.135 331,406 -8,285 0.10% 376,000
2020-06-24 2020-06-22 1.135 339,691 +11,599 0.11% 385,400
2020-04-02 2020-03-31 1.255 328,092 -3,314 0.10% 411,840
2020-04-01 2020-03-30 1.388 331,406 -8,285 0.10% 460,000
2020-03-31 2020-03-27 1.388 339,691 -24,855 0.11% 471,500
2020-03-06 2020-03-04 1.750 364,546 -6,629 0.11% 637,999
2020-02-28 2020-02-26 1.786 371,175 -4,971 0.12% 663,041
2020-02-26 2020-02-24 1.786 376,146 -6,628 0.12% 671,921
2020-02-25 2020-02-21 1.786 382,774 -31,483 0.12% 683,760
2020-02-10 2020-02-06 1.835 414,257 -2,753,983 0.13% 759,999
2020-01-30 2020-01-24 1.835 3,168,240 -21,542 0.99% 5,812,479
2020-01-20 2020-01-16 1.810 3,189,782 -1,657,029 1.00% 5,775,000
2020-01-14 2020-01-10 1.931 4,846,811 -21,542 1.51% 9,360,000
2019-12-18 2019-12-16 1.992 4,868,353 -8,285 1.52% 9,695,401
2019-11-13 2019-11-11 1.810 4,876,638 -23,198 1.52% 8,829,000
2019-07-17 2019-07-15 2.112 4,899,836 -11,599 1.53% 10,349,500
2019-07-15 2019-07-11 2.112 4,911,435 -19,885 1.53% 10,373,999
2019-07-10 2019-07-08 2.112 4,931,320 -19,884 1.54% 10,416,001
2019-07-03 2019-06-28 2.112 4,951,204 -19,884 1.55% 10,458,000
2019-05-20 2019-05-16 2.112 4,971,088 +74,566 1.55% 10,499,999
2019-05-02 2019-04-29 2.209 4,896,522 -18,227 1.53% 10,815,300
2019-04-25 2019-04-23 2.197 4,914,749 -18,228 1.54% 10,796,239
2019-04-24 2019-04-18 2.209 4,932,977 -18,227 1.54% 10,895,821
2019-04-11 2019-04-09 2.245 4,951,204 -18,227 1.55% 11,115,360
2019-04-10 2019-04-08 2.245 4,969,431 -18,228 1.55% 11,156,279
2019-04-08 2019-04-03 2.233 4,987,659 -18,227 1.56% 11,137,001
2019-04-04 2019-04-02 2.257 5,005,886 -18,227 1.56% 11,298,540
2019-04-03 2019-04-01 2.257 5,024,113 -18,228 1.57% 11,339,679
2019-03-20 2019-03-18 2.257 5,042,341 -18,227 1.58% 11,380,821
2019-02-19 2019-02-15 2.293 5,060,568 -18,227 1.58% 11,605,200
2019-02-18 2019-02-14 2.281 5,078,795 -18,228 1.59% 11,585,699
2019-02-13 2019-02-11 2.269 5,097,023 -18,227 1.59% 11,565,761
2019-01-14 2019-01-10 2.124 5,115,250 -248,554 1.60% 10,866,240
2018-10-11 2018-10-09 2.257 5,363,804 -829 1.69% 12,106,379
2018-09-20 2018-09-18 2.342 5,364,633 -1,657 1.69% 12,561,500
2018-09-12 2018-09-10 2.476 5,366,290 +107,500 1.69% 13,286,154
2018-08-23 2018-08-21 2.538 5,258,790 -24,234 1.70% 13,345,500
2018-08-17 2018-08-15 2.538 5,283,024 -16,156 1.70% 13,406,999
2018-08-16 2018-08-14 2.563 5,299,180 -12,925 1.71% 13,579,199
2018-06-29 2018-06-27 2.525 5,312,105 -1,616 1.71% 13,415,040
2018-04-09 2018-04-04 2.686 5,313,721 +1,615,604 1.71% 14,274,261
2018-01-16 2018-01-12 2.798 3,698,117 -8,078 1.19% 10,346,280
2017-12-19 2017-12-15 2.922 3,706,195 +1,616 1.20% 10,827,680
2017-09-28 2017-09-26 3.021 3,704,579 +30,616 1.20% 11,190,603
2017-08-31 2017-08-29 3.083 3,673,963 -16,023 1.20% 11,327,420
2017-08-07 2017-08-03 3.283 3,689,986 -1,602 1.20% 12,113,782
2017-07-31 2017-07-27 3.508 3,691,588 -1,602 1.20% 12,948,481
2017-07-06 2017-07-04 3.183 3,693,190 -60,886 1.20% 11,755,500
2017-07-03 2017-06-29 3.308 3,754,076 -11,215 1.22% 12,417,901
2017-06-29 2017-06-27 3.270 3,765,291 -11,216 1.23% 12,313,999
2017-06-15 2017-06-13 3.420 3,776,507 -8,011 1.23% 12,916,360
2017-06-14 2017-06-12 3.420 3,784,518 -11,216 1.23% 12,943,759
2017-05-31 2017-05-26 3.974 3,795,734 -65,692 1.23% 15,083,405
2017-05-29 2017-05-25 3.960 3,861,426 +252,385 1.26% 15,291,720
2017-04-13 2017-04-11 3.933 3,609,041 +7,323 1.28% 14,193,677
2017-03-31 2017-03-29 4.506 3,601,718 -24,898 1.28% 16,230,589
2017-03-30 2017-03-28 4.561 3,626,616 -38,080 1.29% 16,540,882
2017-03-28 2017-03-24 4.342 3,664,696 -7,323 1.30% 15,913,866
2017-03-22 2017-03-20 4.465 3,672,019 -1,464 1.31% 16,396,958
2017-03-17 2017-03-15 4.383 3,673,483 -7,323 1.31% 16,102,514
2017-03-08 2017-03-06 4.302 3,680,806 -43,938 1.31% 15,833,033
2017-03-06 2017-03-02 4.302 3,724,744 -4,394 1.33% 16,022,032
2017-03-02 2017-02-28 4.329 3,729,138 -1,465 1.33% 16,142,780
2017-02-27 2017-02-23 4.288 3,730,603 -7,323 1.33% 15,996,291
2017-02-22 2017-02-20 4.274 3,737,926 -21,969 1.33% 15,976,648
2017-02-17 2017-02-15 4.356 3,759,895 -16,110 1.34% 16,378,609
2017-02-10 2017-02-08 4.342 3,776,005 -35,151 1.34% 16,397,223
2016-11-08 2016-11-04 4.083 3,811,156 -7,323 1.36% 15,561,037
2016-09-29 2016-09-27 4.316 3,818,479 +49,021 1.36% 16,480,376
2016-07-20 2016-07-18 4.565 3,769,458 -2,891 1.36% 17,207,389
2016-07-06 2016-07-04 4.427 3,772,349 -4,338 1.36% 16,698,750
2016-06-22 2016-06-20 4.233 3,776,687 -4,337 1.36% 15,986,542
2016-06-20 2016-06-16 4.219 3,781,024 +1,446 1.36% 15,952,597
2016-06-07 2016-06-03 4.302 3,779,578 +4,337 1.36% 16,260,198
2016-05-27 2016-05-25 4.383 3,775,241 +45,834 1.36% 16,546,875
2016-04-27 2016-04-25 4.481 3,729,407 +4,284 1.36% 16,711,550
2016-04-26 2016-04-22 4.481 3,725,123 -7,141 1.36% 16,692,353
2016-03-24 2016-03-22 3.921 3,732,264 -1,428 1.36% 14,633,808
2016-03-16 2016-03-14 3.921 3,733,692 +5,713 1.36% 14,639,407
2016-01-22 2016-01-20 3.977 3,727,979 +7,141 1.36% 14,825,822
2015-12-29 2015-12-24 4.201 3,720,838 -2,856 1.36% 15,631,080
2015-12-23 2015-12-21 4.327 3,723,694 +7,141 1.36% 16,112,370
2015-12-08 2015-12-04 4.201 3,716,553 -1,428,246 1.36% 15,613,079
2015-10-26 2015-10-22 4.033 5,144,799 -2,857 1.88% 20,748,556
2015-09-29 2015-09-24 3.905 5,147,656 +71,132 1.88% 20,100,747
2015-09-15 2015-09-11 3.834 5,076,524 +2,817 1.88% 19,462,570
2015-09-07 2015-09-02 3.976 5,073,707 -3,614,238 1.88% 20,172,206
2015-08-28 2015-08-26 3.862 8,687,945 -2,817 3.22% 33,554,900
2015-07-28 2015-07-24 4.260 8,690,762 -5,634 3.22% 37,021,081
2015-07-16 2015-07-14 4.288 8,696,396 +3,614,237 3.22% 37,292,048
2015-07-06 2015-07-02 4.544 5,082,159 +1,409 1.88% 23,092,354
2015-06-17 2015-06-15 4.345 5,080,750 -7,043 1.88% 22,075,942
2015-05-22 2015-05-20 4.541 5,087,793 +60,798 1.88% 23,105,078
2015-05-08 2015-05-06 4.742 5,026,995 +1,392 1.88% 23,840,388
2015-04-23 2015-04-21 4.469 5,025,603 -6,959 1.88% 22,461,538
2015-04-14 2015-04-10 4.311 5,032,562 +1,392 1.89% 21,697,081
2015-04-13 2015-04-09 4.311 5,031,170 +2,783 1.88% 21,691,080
2015-04-02 2015-03-31 4.297 5,028,387 -6,958 1.88% 21,606,818
2015-02-11 2015-02-09 4.297 5,035,345 +4,175 1.89% 21,636,716
2015-02-09 2015-02-05 4.168 5,031,170 +6,958 1.88% 20,968,044
2015-02-06 2015-02-04 4.311 5,024,212 +6,959 1.88% 21,661,081
2015-02-05 2015-02-03 4.297 5,017,253 +6,958 1.88% 21,558,975
2015-02-04 2015-02-02 4.311 5,010,295 +6,958 1.88% 21,601,080
2015-01-15 2015-01-13 4.038 5,003,337 +5,567 1.87% 20,204,914
2015-01-02 2014-12-29 4.297 4,997,770 -1,391 1.87% 21,475,257
2014-12-30 2014-12-24 4.326 4,999,161 +2,783 1.87% 21,624,922
2014-12-22 2014-12-18 4.297 4,996,378 +6,958 1.87% 21,469,276
2014-12-03 2014-12-01 4.757 4,989,420 -1,391 1.87% 23,733,893
2014-12-01 2014-11-27 4.771 4,990,811 -34,792 1.87% 23,812,233
2014-11-14 2014-11-12 4.843 5,025,603 +1,391 1.88% 24,339,351
2014-11-10 2014-11-06 4.915 5,024,212 +1,392 1.88% 24,693,633
2014-10-29 2014-10-27 5.030 5,022,820 +1,392 1.88% 25,264,260
2014-10-22 2014-10-20 5.013 5,021,428 +55,308 1.88% 25,173,716
2014-10-14 2014-10-10 5.086 4,966,120 +1,377 1.88% 25,257,261
2014-10-10 2014-10-08 5.260 4,964,743 -5,506 1.88% 26,115,981
2014-10-09 2014-10-07 5.130 4,970,249 -6,882 1.88% 25,494,931
2014-09-30 2014-09-26 4.868 4,977,131 -9,634 1.89% 24,228,408
2014-09-23 2014-09-19 4.955 4,986,765 +213,334 1.89% 24,710,087
2014-09-18 2014-09-16 4.868 4,773,431 +6,882 1.81% 23,236,807
2014-09-17 2014-09-15 4.926 4,766,549 -4,129 1.81% 23,480,360
2014-09-12 2014-09-10 5.086 4,770,678 -2,753 1.81% 24,263,260
2014-09-01 2014-08-28 5.071 4,773,431 -35,785 1.81% 24,207,897
2014-08-29 2014-08-27 5.144 4,809,216 -27,527 1.82% 24,738,795
2014-08-28 2014-08-26 5.173 4,836,743 -6,882 1.83% 25,020,962
2014-08-27 2014-08-25 5.159 4,843,625 +4,129 1.83% 24,986,180
2014-08-26 2014-08-22 5.202 4,839,496 -19,269 1.83% 25,175,851
2014-08-22 2014-08-20 5.507 4,858,765 +50,925 1.84% 26,758,767
2014-08-21 2014-08-19 5.842 4,807,840 +59,184 1.82% 28,085,170
2014-07-29 2014-07-25 3.560 4,748,656 +34,408 1.80% 16,905,880
2014-07-21 2014-07-17 3.560 4,714,248 +1,377 1.79% 16,783,383
2014-06-06 2014-06-04 3.618 4,712,871 -20,646 1.79% 17,052,415
2014-05-27 2014-05-23 3.002 4,733,517 +58,583 1.79% 14,207,693
2014-05-19 2014-05-15 3.090 4,674,934 -21,749 1.79% 14,444,558
2014-05-12 2014-05-08 3.090 4,696,683 -12,233 1.80% 14,511,757
2014-05-09 2014-05-07 3.090 4,708,916 -1,360 1.81% 14,549,555
2014-04-15 2014-04-11 3.090 4,710,276 -40,779 1.81% 14,553,757
2014-04-11 2014-04-09 3.090 4,751,055 -21,749 1.82% 14,679,755
2014-04-01 2014-03-28 3.002 4,772,804 -12,234 1.83% 14,325,614
2014-03-20 2014-03-18 3.119 4,785,038 -6,797 1.84% 14,925,563
2014-03-10 2014-03-06 2.943 4,791,835 -6,796 1.84% 14,100,721
2014-01-07 2014-01-03 2.648 4,798,631 -35,343 1.84% 12,708,647
2014-01-06 2014-01-02 2.648 4,833,974 -20,389 1.85% 12,802,249
2014-01-03 2013-12-31 2.766 4,854,363 -20,390 1.86% 13,427,636
2014-01-02 2013-12-27 2.810 4,874,753 -10,875 1.87% 13,699,208
2013-12-30 2013-12-24 2.825 4,885,628 +1,344,364 1.87% 13,801,652
2013-12-16 2013-12-12 2.796 3,541,264 -6,796 1.36% 9,899,685
2013-11-22 2013-11-20 2.678 3,548,060 -32,624 1.36% 9,501,054
2013-11-21 2013-11-19 2.678 3,580,684 -2,719 1.37% 9,588,416
2013-11-20 2013-11-18 2.707 3,583,403 -4,077 1.37% 9,701,144
2013-11-19 2013-11-15 2.707 3,587,480 -50,295 1.38% 9,712,181
2013-11-18 2013-11-14 2.737 3,637,775 -59,810 1.40% 9,955,389
2013-10-16 2013-10-11 2.722 3,697,585 -2,719 1.42% 10,064,666
2013-10-10 2013-10-08 2.648 3,700,304 -111,464 1.42% 9,799,849
2013-09-30 2013-09-26 2.759 3,811,768 +51,791 1.46% 10,518,380
2013-09-27 2013-09-25 2.759 3,759,977 -20,113 1.46% 10,375,465
2013-09-24 2013-09-19 2.685 3,780,090 -4,023 1.47% 10,149,048
2013-09-23 2013-09-18 2.610 3,784,113 -5,363 1.47% 9,877,631
2013-09-18 2013-09-16 2.446 3,789,476 +20,113 1.47% 9,269,870
2013-09-06 2013-09-04 2.849 3,769,363 -1,341 1.47% 10,738,707
2013-09-04 2013-09-02 2.610 3,770,704 -20,113 1.47% 9,842,630
2013-08-16 2013-08-13 2.685 3,790,817 -67,042 1.47% 10,177,849
2013-07-18 2013-07-16 2.431 3,857,859 -1,341 1.50% 9,379,606
2013-07-15 2013-07-11 2.342 3,859,200 -26,817 1.50% 9,037,485
2013-06-28 2013-06-26 2.461 3,886,017 +4,023 1.51% 9,563,994
2013-06-26 2013-06-24 2.610 3,881,994 -13,409 1.51% 10,133,129
2013-06-25 2013-06-21 2.745 3,895,403 +1,341 1.51% 10,691,063
2013-06-17 2013-06-13 2.610 3,894,062 -37,544 1.51% 10,164,630
2013-06-13 2013-06-10 2.640 3,931,606 -34,862 1.53% 10,379,918
2013-06-11 2013-06-07 2.640 3,966,468 -48,270 1.54% 10,471,958
2013-05-27 2013-05-23 2.603 4,014,738 +124,090 1.56% 10,451,004
2013-05-21 2013-05-16 2.603 3,890,648 +1,321 1.53% 10,127,978
2013-05-20 2013-05-15 2.679 3,889,327 -1,321 1.53% 10,418,858
2013-05-08 2013-05-06 2.573 3,890,648 +7,929 1.53% 10,010,211
2013-05-07 2013-05-03 2.573 3,882,719 +33,036 1.53% 9,989,811
2013-05-06 2013-05-02 2.633 3,849,683 +1,322 1.52% 10,137,867
2013-05-03 2013-04-30 2.649 3,848,361 +2,643 1.52% 10,192,629
2013-04-30 2013-04-26 2.649 3,845,718 +1,321 1.52% 10,185,629
2013-04-18 2013-04-16 2.724 3,844,397 +6,608 1.52% 10,473,048
2013-04-17 2013-04-15 2.724 3,837,789 +6,607 1.51% 10,455,047
2013-04-16 2013-04-12 2.724 3,831,182 +18,500 1.51% 10,437,048
2013-04-12 2013-04-10 2.724 3,812,682 +31,716 1.50% 10,386,649
2013-04-11 2013-04-09 2.724 3,780,966 +25,108 1.49% 10,300,247
2013-04-05 2013-04-02 2.770 3,755,858 +9,250 1.48% 10,402,378
2013-04-03 2013-03-28 2.770 3,746,608 +52,859 1.48% 10,376,759
2013-03-26 2013-03-22 3.027 3,693,749 +19,822 1.46% 11,180,720
2013-03-22 2013-03-20 2.982 3,673,927 +3,964 1.45% 10,953,909
2013-03-21 2013-03-19 3.027 3,669,963 +6,608 1.45% 11,108,721
2013-03-19 2013-03-15 3.057 3,663,355 +13,214 1.45% 11,199,606
2013-03-13 2013-03-11 3.118 3,650,141 +112,325 1.44% 11,380,183
2013-03-12 2013-03-08 3.072 3,537,816 +13,215 1.40% 10,869,352
2013-03-06 2013-03-04 3.148 3,524,601 +13,215 1.39% 11,095,469
2013-03-05 2013-03-01 3.314 3,511,386 -13,215 1.39% 11,638,448
2013-03-04 2013-02-28 3.148 3,524,601 +13,215 1.39% 11,095,469
2013-02-27 2013-02-25 3.178 3,511,386 +9,250 1.39% 11,160,155
2013-02-26 2013-02-22 3.178 3,502,136 +1,322 1.38% 11,130,756
2013-02-25 2013-02-21 3.254 3,500,814 +23,786 1.38% 11,391,473
2013-02-18 2013-02-14 3.284 3,477,028 +6,607 1.37% 11,419,321
2013-02-14 2013-02-07 3.269 3,470,421 +6,608 1.37% 11,345,099
2013-01-15 2013-01-11 3.284 3,463,813 -6,608 1.37% 11,375,921
2013-01-08 2013-01-04 3.193 3,470,421 +1,322 1.37% 11,082,481
2013-01-07 2013-01-03 3.178 3,469,099 +40,966 1.37% 11,025,756
2013-01-03 2012-12-31 3.193 3,428,133 +44,930 1.35% 10,947,438
2012-12-28 2012-12-24 3.163 3,383,203 +13,214 1.33% 10,701,551
2012-12-05 2012-12-03 3.466 3,369,989 +2,903,510 1.33% 11,679,825
2012-11-30 2012-11-28 3.239 466,479 +6,607 0.18% 1,510,839
2012-11-19 2012-11-15 3.254 459,872 +13,215 0.18% 1,496,400
2012-11-05 2012-11-01 3.390 446,657 +38,322 0.18% 1,514,239
2012-09-28 2012-09-26 3.270 408,335 +7,705 0.16% 1,335,357
2012-09-03 2012-08-30 3.347 400,630 -1,297 0.16% 1,341,060
2012-08-29 2012-08-27 3.317 401,927 +1,297 0.16% 1,333,001
2012-05-25 2012-05-23 3.774 400,630 +10,941 0.16% 1,512,138
2012-04-17 2012-04-13 3.981 389,689 -764,874 0.16% 1,551,182
2012-04-11 2012-04-05 4.203 1,154,563 -1,261 0.48% 4,852,152
2012-03-14 2012-03-12 3.885 1,155,824 -1,167,174 0.48% 4,490,851
2012-03-12 2012-03-08 3.901 2,322,998 +7,567 0.96% 9,062,642
2012-02-13 2012-02-09 3.774 2,315,431 +1,261 0.96% 8,739,361
2012-01-31 2012-01-27 3.568 2,314,170 -2,522 0.96% 8,257,501
2012-01-19 2012-01-17 3.330 2,316,692 -61,795 0.96% 7,715,400
2012-01-16 2012-01-12 3.362 2,378,487 -1,261 0.98% 7,996,639
2011-12-28 2011-12-22 3.346 2,379,748 -6,306 0.98% 7,963,139
2011-12-23 2011-12-21 3.330 2,386,054 -1,261 0.99% 7,946,400
2011-12-02 2011-11-30 3.362 2,387,315 +1,261 0.99% 8,026,320
2011-11-30 2011-11-28 3.521 2,386,054 +1,261 0.99% 8,400,480
2011-11-17 2011-11-15 3.806 2,384,793 +1,261 0.99% 9,076,801
2011-11-10 2011-11-08 3.885 2,383,532 +1,261 0.99% 9,261,001
2011-10-31 2011-10-27 3.933 2,382,271 +2,523 0.98% 9,369,442
2011-10-28 2011-10-26 3.965 2,379,748 +5,044 0.98% 9,434,999
2011-09-15 2011-09-12 4.662 2,374,704 +56,334 0.98% 11,071,055
2011-09-08 2011-09-06 4.678 2,318,370 -8,618 0.98% 10,846,082
2011-08-22 2011-08-18 4.435 2,326,988 +8,618 0.99% 10,319,400
2011-08-11 2011-08-09 4.678 2,318,370 +20,931 0.98% 10,846,082
2011-08-09 2011-08-05 4.711 2,297,439 +6,156 0.97% 10,822,800
2011-08-05 2011-08-03 5.166 2,291,283 +22,162 0.97% 11,835,960
2011-07-19 2011-07-15 5.523 2,269,121 -61,561 0.96% 12,532,399
2011-07-06 2011-07-04 5.361 2,330,682 -470,322 0.99% 12,493,802
2011-06-30 2011-06-28 5.685 2,801,004 -6,156 1.19% 15,924,999
2011-06-28 2011-06-24 5.685 2,807,160 -142,821 1.19% 15,959,999
2011-05-26 2011-05-24 5.263 2,949,981 +22,162 1.25% 15,526,082
2011-05-25 2011-05-23 5.052 2,927,819 -1,231 1.24% 14,791,161
2011-05-24 2011-05-20 5.231 2,929,050 +1,231 1.24% 15,320,760
2011-05-16 2011-05-12 5.477 2,927,819 -92,147 1.24% 16,034,936
2011-05-12 2011-05-09 5.560 3,019,966 -3,615 1.31% 16,790,202
2011-04-27 2011-04-21 5.610 3,023,581 -6,025 1.31% 16,960,840
2011-04-26 2011-04-20 5.510 3,029,606 +15,666 1.31% 16,692,958
2011-04-21 2011-04-19 5.460 3,013,940 -12,051 1.30% 16,456,579
2011-04-20 2011-04-18 5.410 3,025,991 -773,670 1.31% 16,371,719
2011-04-19 2011-04-15 5.576 3,799,661 +8,435 1.64% 21,188,157
2011-04-15 2011-04-13 5.676 3,791,226 -2,994,659 1.64% 21,518,641
2011-04-13 2011-04-11 5.676 6,785,885 -25,306 2.94% 38,516,043
2011-04-12 2011-04-08 5.560 6,811,191 +1,205 2.95% 37,868,397
2011-04-08 2011-04-06 5.726 6,809,986 +18,076 2.95% 38,991,898
2011-04-07 2011-04-04 5.477 6,791,910 -12,051 2.94% 37,197,600
2011-03-21 2011-03-17 5.759 6,803,961 -13,256 2.94% 39,183,240
2011-03-18 2011-03-16 5.892 6,817,217 -1,205 2.95% 40,164,700
2011-03-17 2011-03-15 5.892 6,818,422 -28,922 2.95% 40,171,800
2011-03-16 2011-03-14 5.842 6,847,344 -1,205 2.96% 40,001,278
2011-03-15 2011-03-11 5.892 6,848,549 -12,051 2.96% 40,349,298
2011-02-15 2011-02-11 5.892 6,860,600 -20,487 2.97% 40,420,298
2011-02-11 2011-02-09 6.024 6,881,087 -130,150 2.98% 41,454,600
2011-02-10 2011-02-08 6.024 7,011,237 -51,819 3.03% 42,238,679
2011-02-09 2011-02-07 6.024 7,063,056 -60,255 3.06% 42,550,859
2011-02-08 2011-02-02 5.975 7,123,311 -2,410 3.08% 42,559,201
2011-01-13 2011-01-11 6.141 7,125,721 -1,205 3.08% 43,756,200
2011-01-07 2011-01-05 6.091 7,126,926 -7,231 3.08% 43,408,759
2010-12-20 2010-12-16 6.157 7,134,157 -15,666 3.09% 43,926,402
2010-12-06 2010-12-02 5.892 7,149,823 -1,205 3.09% 42,124,301
2010-10-05 2010-09-30 5.775 7,151,028 +1,205 3.09% 41,300,640
2010-09-30 2010-09-28 5.809 7,149,823 -12,051 3.09% 41,531,001
2010-09-27 2010-09-22 6.008 7,161,874 +545,908 3.10% 43,027,321
2010-09-22 2010-09-20 6.008 6,615,966 -4,821 2.86% 39,747,598
2010-09-15 2010-09-13 6.268 6,620,787 +98,003 2.86% 41,498,472
2010-09-13 2010-09-09 6.167 6,522,784 -11,838 2.87% 40,222,998
2010-09-08 2010-09-06 6.048 6,534,622 -17,758 2.88% 39,523,198
2010-09-06 2010-09-02 6.285 6,552,380 -2,367 2.89% 41,180,403
2010-08-24 2010-08-20 6.268 6,554,747 +17,757 2.89% 41,084,539
2010-08-18 2010-08-16 6.285 6,536,990 -23,676 2.88% 41,083,680
2010-08-03 2010-07-30 6.335 6,560,666 +3,551 2.89% 41,564,999
2010-07-27 2010-07-23 6.623 6,557,115 -1,184 2.89% 43,425,762
2010-07-23 2010-07-21 6.504 6,558,299 -2,367 2.89% 42,658,003
2010-05-25 2010-05-20 5.085 6,560,666 -29,595 2.89% 33,362,839
2010-05-20 2010-05-18 5.953 6,590,261 +137,707 2.90% 39,232,072
2010-05-19 2010-05-17 6.022 6,452,554 -90,408 2.90% 38,857,657
2010-05-17 2010-05-13 6.246 6,542,962 -73,022 2.94% 40,869,800
2010-05-14 2010-05-12 6.281 6,615,984 -69,544 2.98% 41,554,242
2010-05-11 2010-05-07 6.350 6,685,528 +38,249 3.01% 42,452,480
2010-05-07 2010-05-05 6.333 6,647,279 -59,112 2.99% 42,094,903
2010-05-06 2010-05-04 6.350 6,706,391 -125,180 3.02% 42,584,958
2010-05-04 2010-04-30 6.143 6,831,571 -92,726 3.07% 41,965,280
2010-04-28 2010-04-26 6.039 6,924,297 -11,591 3.11% 41,818,001
2010-04-27 2010-04-23 6.177 6,935,888 -127,497 3.12% 42,845,443
2010-04-23 2010-04-21 6.350 7,063,385 -86,931 3.18% 44,851,837
2010-04-22 2010-04-20 6.350 7,150,316 -121,702 3.22% 45,403,841
2010-04-21 2010-04-19 6.350 7,272,018 -17,387 3.27% 46,176,637
2010-04-19 2010-04-15 6.436 7,289,405 -152,997 3.28% 46,915,943
2010-04-15 2010-04-13 6.402 7,442,402 -1,159 3.35% 47,643,820
2010-04-14 2010-04-12 6.419 7,443,561 -120,544 3.35% 47,779,679
2010-04-13 2010-04-09 6.384 7,564,105 -242,246 3.40% 48,292,403
2010-04-12 2010-04-08 6.419 7,806,351 -115,907 3.51% 50,108,402
2010-04-09 2010-04-07 6.436 7,922,258 -115,907 3.56% 50,989,101
2010-04-07 2010-03-31 6.453 8,038,165 -55,636 3.62% 51,873,799
2010-03-30 2010-03-26 6.419 8,093,801 -11,590 3.64% 51,953,523
2010-03-29 2010-03-25 6.419 8,105,391 +128,657 3.65% 52,027,918
2010-03-25 2010-03-23 6.384 7,976,734 -24,341 3.59% 50,926,798
2010-03-24 2010-03-22 6.384 8,001,075 +100,839 3.60% 51,082,201
2010-03-23 2010-03-19 6.419 7,900,236 -266,586 3.55% 50,711,043
2010-03-22 2010-03-18 6.402 8,166,822 -2,318 3.67% 52,281,319
2010-03-19 2010-03-17 6.453 8,169,140 +77,658 3.67% 52,719,038
2010-03-18 2010-03-16 6.488 8,091,482 +13,908 3.64% 52,497,117
2010-03-17 2010-03-15 6.540 8,077,574 +2,319 3.63% 52,825,023
2010-03-15 2010-03-11 6.591 8,075,255 +6,954 3.63% 53,227,877
2010-03-11 2010-03-09 6.557 8,068,301 +16,227 3.63% 52,903,600
2010-03-10 2010-03-08 6.626 8,052,074 -4,636 3.62% 53,352,960
2010-03-09 2010-03-05 6.540 8,056,710 -323,381 3.62% 52,688,578
2010-03-05 2010-03-03 6.557 8,380,091 -17,386 3.77% 54,947,998
2010-03-04 2010-03-02 6.522 8,397,477 -5,796 3.78% 54,772,197
2010-03-03 2010-03-01 6.505 8,403,273 -18,545 3.78% 54,665,001
2010-03-02 2010-02-26 6.505 8,421,818 -8,113 3.79% 54,785,640
2010-02-25 2010-02-23 6.557 8,429,931 -1,160 3.79% 55,274,797
2010-02-24 2010-02-22 6.402 8,431,091 +13,909 3.79% 53,973,083
2010-02-22 2010-02-18 6.402 8,417,182 -10,431 3.79% 53,884,042
2010-02-18 2010-02-12 6.436 8,427,613 -11,591 3.79% 54,241,658
2010-02-12 2010-02-10 6.402 8,439,204 +10,432 3.80% 54,025,020
2010-02-11 2010-02-09 6.419 8,428,772 -9,273 3.79% 54,103,677
2010-02-10 2010-02-08 6.402 8,438,045 +23,181 3.80% 54,017,600
2010-02-09 2010-02-05 6.195 8,414,864 +11,591 3.78% 52,126,803
2010-02-08 2010-02-04 6.039 8,403,273 -2,318 3.78% 50,750,001
2010-02-05 2010-02-03 5.832 8,405,591 +13,909 3.78% 49,023,520
2010-01-26 2010-01-22 5.522 8,391,682 +15,068 3.77% 46,336,000
2010-01-22 2010-01-20 5.832 8,376,614 +13,909 3.77% 48,854,519
2010-01-20 2010-01-18 6.005 8,362,705 +9,272 3.76% 50,216,398
2010-01-18 2010-01-14 5.953 8,353,433 +13,909 3.76% 49,728,302
2009-11-05 2009-11-03 5.159 8,339,524 +28,977 3.75% 43,026,101
2009-11-04 2009-11-02 5.177 8,310,547 +13,909 3.74% 43,020,000
2009-11-03 2009-10-30 5.004 8,296,638 +8,113 3.73% 41,516,399
2009-10-14 2009-10-12 4.745 8,288,525 +1,159 3.73% 39,330,502
2009-10-02 2009-09-29 4.831 8,287,366 -1,159 3.73% 40,040,002
2009-09-30 2009-09-28 5.101 8,288,525 +1,159 3.73% 42,283,801
2009-09-29 2009-09-25 4.996 8,287,366 +186,394 3.73% 41,400,147
2009-09-01 2009-08-28 5.031 8,100,972 +367,093 3.73% 40,755,002
2009-08-31 2009-08-27 5.031 7,733,879 -173,349 3.56% 38,908,202
2009-08-28 2009-08-26 5.207 7,907,228 -283,251 3.64% 41,176,100
2009-08-25 2009-08-21 5.207 8,190,479 +36,256 3.77% 42,651,101
2009-08-19 2009-08-17 5.119 8,154,223 +181,281 3.75% 41,742,602
2009-08-17 2009-08-13 5.137 7,972,942 +13,596 3.67% 40,955,339
2009-08-13 2009-08-11 5.366 7,959,346 +18,128 3.66% 42,711,999
2009-08-12 2009-08-10 5.119 7,941,218 +7,931 3.65% 40,652,199
2009-08-11 2009-08-07 5.296 7,933,287 +11,330 3.65% 42,011,999
2009-08-10 2009-08-06 5.296 7,921,957 +6,798 3.64% 41,952,000
2009-08-07 2009-08-05 5.119 7,915,159 +10,197 3.64% 40,518,800
2009-08-05 2009-08-03 4.943 7,904,962 +12,463 3.64% 39,071,200
2009-08-04 2009-07-31 4.943 7,892,499 +3,399 3.63% 39,009,600
2009-08-03 2009-07-30 4.943 7,889,100 +23,793 3.63% 38,992,800
2009-07-31 2009-07-29 5.101 7,865,307 +16,995 3.62% 40,124,760
2009-07-30 2009-07-28 5.207 7,848,312 +39,655 3.61% 40,869,301
2009-07-28 2009-07-24 4.943 7,808,657 +28,325 3.59% 38,595,201
2009-07-27 2009-07-23 5.084 7,780,332 +56,650 3.58% 39,553,921
2009-07-24 2009-07-22 5.031 7,723,682 +40,789 3.55% 38,856,902
2009-07-23 2009-07-21 4.978 7,682,893 +15,862 3.53% 38,244,838
2009-07-22 2009-07-20 4.907 7,667,031 +101,970 3.53% 37,624,518
2009-07-21 2009-07-17 4.590 7,565,061 +11,330 3.48% 34,720,399
2009-07-20 2009-07-16 4.501 7,553,731 +14,729 3.48% 34,001,700
2009-07-14 2009-07-10 4.060 7,539,002 +7,931 3.47% 30,608,400
2009-07-13 2009-07-09 4.060 7,531,071 +10,197 3.47% 30,576,200
2009-07-10 2009-07-08 4.060 7,520,874 +9,064 3.46% 30,534,800
2009-07-09 2009-07-07 4.060 7,511,810 +16,995 3.46% 30,498,000
2009-06-26 2009-06-24 4.060 7,494,815 +11,330 3.45% 30,429,000
2009-06-25 2009-06-23 4.060 7,483,485 +21,527 3.44% 30,383,000
2009-06-24 2009-06-22 4.078 7,461,958 +28,325 3.43% 30,427,321
2009-06-19 2009-06-17 4.113 7,433,633 +11,330 3.42% 30,574,261
2009-06-09 2009-06-05 3.972 7,422,303 -3,399 3.42% 29,479,501
2009-05-22 2009-05-20 4.090 7,425,702 +214,521 3.42% 30,370,367
2009-04-30 2009-04-28 3.599 7,211,181 +38,509 3.42% 25,953,838
2009-04-21 2009-04-17 3.545 7,172,672 +45,111 3.40% 25,424,100
2009-04-06 2009-04-02 2.817 7,127,561 -79,219 3.38% 20,081,800
2009-03-24 2009-03-20 2.799 7,206,780 -78,120 3.41% 20,173,999
2009-03-12 2009-03-10 2.908 7,284,900 +22,006 3.45% 21,187,201
2009-03-11 2009-03-09 2.836 7,262,894 +11,002 3.44% 20,595,119
2009-03-06 2009-03-04 2.945 7,251,892 +50,613 3.44% 21,354,841
2009-03-04 2009-03-02 2.945 7,201,279 +9,902 3.41% 21,205,800
2009-02-27 2009-02-25 2.981 7,191,377 +122,131 3.41% 21,438,081
2009-02-25 2009-02-23 3.036 7,069,246 +55,013 3.35% 21,459,499
2009-02-20 2009-02-18 2.963 7,014,233 +58,315 3.32% 20,782,500
2009-02-17 2009-02-13 2.981 6,955,918 +28,607 3.30% 20,736,159
2009-01-22 2009-01-20 2.945 6,927,311 -55,014 3.28% 20,399,039
2009-01-13 2009-01-09 2.817 6,982,325 -24,206 3.31% 19,672,600
2009-01-12 2009-01-08 2.836 7,006,531 -30,808 3.32% 19,868,160
2009-01-09 2009-01-07 2.890 7,037,339 -102,325 3.33% 20,339,281
2009-01-08 2009-01-06 2.890 7,139,664 -4,401 3.38% 20,635,021
2009-01-07 2009-01-05 2.890 7,144,065 -3,301 3.38% 20,647,740
2009-01-05 2008-12-31 2.836 7,147,366 -78,119 3.39% 20,267,521
2009-01-02 2008-12-29 2.599 7,225,485 -30,808 3.42% 18,781,620
2008-12-30 2008-12-24 2.581 7,256,293 -18,704 3.44% 18,729,801
2008-12-23 2008-12-19 2.636 7,274,997 +1,100 3.45% 19,174,799
2008-12-22 2008-12-18 2.563 7,273,897 -28,607 3.45% 18,643,020
2008-12-19 2008-12-17 2.472 7,302,504 -9,902 3.46% 18,052,640
2008-12-18 2008-12-16 2.490 7,312,406 +4,401 3.46% 18,210,039
2008-12-17 2008-12-15 2.454 7,308,005 -25,307 3.46% 17,933,399
2008-12-15 2008-12-11 2.508 7,333,312 -7,702 3.47% 18,395,401
2008-12-12 2008-12-10 2.472 7,341,014 -16,504 3.48% 18,147,841
2008-12-11 2008-12-09 2.545 7,357,518 -27,506 3.49% 18,723,601
2008-12-08 2008-12-04 2.727 7,385,024 -16,505 3.50% 20,135,999
2008-12-04 2008-12-02 2.763 7,401,529 +42,911 3.51% 20,450,081
2008-12-03 2008-12-01 2.817 7,358,618 -1,100 3.49% 20,732,800
2008-11-24 2008-11-20 2.472 7,359,718 +70,417 3.49% 18,194,080
2008-11-21 2008-11-19 2.618 7,289,301 +73,718 3.45% 19,080,001
2008-11-20 2008-11-18 2.817 7,215,583 +15,404 3.42% 20,329,801
2008-11-18 2008-11-14 2.981 7,200,179 +4,401 3.41% 21,464,321
2008-11-13 2008-11-11 2.763 7,195,778 -1,100 3.41% 19,881,601
2008-11-06 2008-11-04 2.836 7,196,878 -6,602 3.41% 20,407,920
2008-10-28 2008-10-24 2.327 7,203,480 -5,501 3.41% 16,760,321
2008-10-08 2008-10-03 3.676 7,208,981 +257,464 3.42% 26,499,200
2008-08-11 2008-08-07 5.655 6,951,517 +26,524 3.42% 39,311,998
2008-08-05 2008-08-01 5.372 6,924,993 +19,098 3.40% 37,203,900
2008-08-04 2008-07-31 5.372 6,905,895 +4,244 3.39% 37,101,298
2008-07-30 2008-07-28 5.109 6,901,651 +12,731 3.39% 35,257,098
2008-07-22 2008-07-18 5.033 6,888,920 +5,305 3.38% 34,672,621
2008-07-21 2008-07-17 5.090 6,883,615 +4,244 3.38% 35,035,201
2008-07-17 2008-07-15 5.090 6,879,371 +73,207 3.38% 35,013,600
2008-07-15 2008-07-11 5.052 6,806,164 +3,183 3.34% 34,384,402
2008-06-30 2008-06-26 5.844 6,802,981 +3,183 3.34% 39,754,402
2008-06-27 2008-06-25 5.787 6,799,798 +21,220 3.34% 39,351,262
2008-06-20 2008-06-18 5.674 6,778,578 +3,183 3.33% 38,461,779
2008-06-19 2008-06-17 5.655 6,775,395 +10,610 3.33% 38,315,999
2008-06-18 2008-06-16 5.655 6,764,785 +14,853 3.32% 38,255,997
2008-06-16 2008-06-12 5.844 6,749,932 +6,366 3.32% 39,444,401
2008-06-13 2008-06-11 5.655 6,743,566 +15,915 3.31% 38,136,000
2008-06-12 2008-06-10 5.674 6,727,651 +10,609 3.31% 38,172,818
2008-06-05 2008-06-03 5.655 6,717,042 +79,574 3.30% 37,986,002
2008-06-04 2008-06-02 5.674 6,637,468 +7,427 3.26% 37,661,118
2008-06-03 2008-05-30 5.674 6,630,041 +13,792 3.26% 37,618,977
2008-05-29 2008-05-27 5.844 6,616,249 +10,610 3.25% 38,663,201
2008-05-27 2008-05-23 5.749 6,605,639 +24,402 3.25% 37,978,600
2008-05-26 2008-05-22 5.749 6,581,237 +21,220 3.23% 37,838,302
2008-05-23 2008-05-21 5.749 6,560,017 +7,427 3.22% 37,716,300
2008-05-21 2008-05-19 5.712 6,552,590 -113,525 3.22% 37,426,559
2008-05-20 2008-05-16 6.093 6,666,115 -12,731 3.28% 40,614,378
2008-05-19 2008-05-15 6.093 6,678,846 +143,770 3.28% 40,691,944
2008-05-16 2008-05-14 6.112 6,535,076 -10,340 3.29% 39,942,402
2008-05-14 2008-05-09 6.189 6,545,416 -14,476 3.30% 40,512,000
2008-05-13 2008-05-08 5.996 6,559,892 -25,851 3.31% 39,332,797
2008-05-09 2008-05-07 5.996 6,585,743 -21,715 3.32% 39,487,799
2008-05-08 2008-05-06 6.093 6,607,458 -31,021 3.33% 40,257,001
2008-04-29 2008-04-25 6.209 6,638,479 +2,068 3.35% 41,216,401
2008-04-28 2008-04-24 6.209 6,636,411 +20,681 3.35% 41,203,562
2008-04-25 2008-04-23 6.402 6,615,730 +72,382 3.34% 42,354,759
2008-04-24 2008-04-22 6.808 6,543,348 +49,634 3.30% 44,549,120
2008-04-23 2008-04-21 6.421 6,493,714 +12,408 3.27% 41,699,197
2008-04-22 2008-04-18 6.189 6,481,306 +25,851 3.27% 40,115,200
2008-04-21 2008-04-17 6.073 6,455,455 +25,850 3.25% 39,206,038
2008-04-18 2008-04-16 6.073 6,429,605 +27,919 3.24% 39,049,043
2008-04-17 2008-04-15 6.131 6,401,686 +16,545 3.23% 39,250,942
2008-04-16 2008-04-14 6.131 6,385,141 +10,340 3.22% 39,149,499
2008-04-15 2008-04-11 6.189 6,374,801 +13,443 3.21% 39,456,001
2008-04-14 2008-04-10 5.977 6,361,358 +32,054 3.21% 38,019,357
2008-04-07 2008-04-02 5.803 6,329,304 +25,851 3.19% 36,726,003
2008-04-02 2008-03-31 5.667 6,303,453 +10,341 3.18% 35,722,561
2008-03-27 2008-03-25 5.609 6,293,112 +9,306 3.17% 35,298,798
2008-03-26 2008-03-20 5.686 6,283,806 +6,204 3.17% 35,732,759
2008-03-25 2008-03-19 5.725 6,277,602 +5,170 3.16% 35,940,320
2008-03-19 2008-03-17 5.803 6,272,432 +31,021 3.16% 36,396,001
2008-03-18 2008-03-14 5.977 6,241,411 +20,681 3.15% 37,302,481
2008-03-17 2008-03-13 5.803 6,220,730 +10,340 3.14% 36,095,998
2008-03-14 2008-03-12 5.841 6,210,390 +3,102 3.13% 36,276,240
2008-03-11 2008-03-07 5.822 6,207,288 +29,987 3.13% 36,138,061
2008-03-06 2008-03-04 5.919 6,177,301 +6,204 3.11% 36,560,880
2008-03-03 2008-02-28 5.880 6,171,097 +16,545 3.11% 36,285,441
2008-02-29 2008-02-27 5.880 6,154,552 +4,136 3.10% 36,188,158
2008-02-22 2008-02-20 5.745 6,150,416 +44,463 3.10% 35,331,119
2008-02-18 2008-02-14 5.803 6,105,953 -384,659 3.08% 35,430,001
2008-02-15 2008-02-13 5.745 6,490,612 +4,136 3.27% 37,285,378
2008-02-14 2008-02-12 5.764 6,486,476 +15,510 3.27% 37,387,079
2008-02-11 2008-02-04 5.880 6,470,966 +4,136 3.26% 38,048,641
2008-02-05 2008-02-01 5.725 6,466,830 +5,171 3.26% 37,023,682
2008-02-04 2008-01-31 5.512 6,461,659 +12,408 3.26% 35,619,297
2008-02-01 2008-01-30 5.648 6,449,251 +1,034 3.25% 36,424,079
2008-01-31 2008-01-29 5.764 6,448,217 -17,579 3.25% 37,166,559
2008-01-30 2008-01-28 5.532 6,465,796 -54,803 3.26% 35,767,162
2008-01-29 2008-01-25 5.609 6,520,599 -36,191 3.29% 36,574,799
2008-01-28 2008-01-24 5.899 6,556,790 +5,170 3.31% 38,680,098
2008-01-25 2008-01-23 5.512 6,551,620 -441,531 3.30% 36,115,199
2008-01-24 2008-01-22 5.493 6,993,151 +76,518 3.53% 38,413,838
2008-01-23 2008-01-21 5.648 6,916,633 +16,544 3.49% 39,063,759
2008-01-22 2008-01-18 5.628 6,900,089 -5,170 3.48% 38,836,862
2008-01-21 2008-01-17 5.822 6,905,259 +10,341 3.48% 40,201,561
2008-01-18 2008-01-16 5.822 6,894,918 +134,424 3.48% 40,141,357
2008-01-17 2008-01-15 5.938 6,760,494 -76,519 3.41% 40,143,317
2008-01-16 2008-01-14 5.957 6,837,013 -20,680 3.45% 40,729,922
2008-01-15 2008-01-11 5.938 6,857,693 -138,560 3.46% 40,720,478
2008-01-14 2008-01-10 5.938 6,996,253 -113,744 3.53% 41,543,237
2008-01-11 2008-01-09 5.938 7,109,997 -36,191 3.58% 42,218,641
2007-10-04 2007-10-02 6.196 7,146,188 +186,220 3.60% 44,278,477
2007-09-21 2007-09-19 6.315 6,959,968 +11,078 3.60% 43,953,959
2007-09-19 2007-09-17 6.395 6,948,890 +31,219 3.60% 44,435,999
2007-09-14 2007-09-12 6.554 6,917,671 -7,049 3.58% 45,335,403
2007-09-11 2007-09-07 6.276 6,924,720 +85,602 3.58% 43,456,319
2007-09-07 2007-09-05 6.196 6,839,118 +22,156 3.54% 42,375,841
2007-09-04 2007-08-31 6.276 6,816,962 +10,071 3.53% 42,780,080
2007-09-03 2007-08-30 6.176 6,806,891 +25,177 3.52% 42,040,979
2007-08-30 2007-08-28 6.256 6,781,714 +12,085 3.51% 42,424,200
2007-08-29 2007-08-27 6.256 6,769,629 +3,021 3.50% 42,348,600
2007-08-28 2007-08-24 6.256 6,766,608 +15,107 3.50% 42,329,702
2007-08-27 2007-08-23 6.156 6,751,501 +81,574 3.49% 41,564,798
2007-08-24 2007-08-22 6.057 6,669,927 +17,120 3.45% 40,400,297
2007-08-22 2007-08-20 5.958 6,652,807 +75,531 3.44% 39,636,000
2007-08-09 2007-08-07 6.276 6,577,276 +50,355 3.40% 41,275,922
2007-08-08 2007-08-06 6.256 6,526,921 +50,354 3.38% 40,830,298
2007-08-07 2007-08-03 6.474 6,476,567 +25,177 3.35% 41,930,120
2007-08-06 2007-08-02 6.454 6,451,390 +151,063 3.34% 41,639,001
2007-08-01 2007-07-30 6.573 6,300,327 +8,057 3.26% 41,414,719
2007-07-26 2007-07-24 6.514 6,292,270 +10,070 3.26% 40,986,877
2007-07-05 2007-07-03 6.554 6,282,200 +53,376 3.25% 41,170,803
2007-07-03 2007-06-28 6.653 6,228,824 +34,241 3.22% 41,439,500
2007-06-29 2007-06-27 6.573 6,194,583 +4,028 3.21% 40,719,619
2007-06-27 2007-06-25 6.554 6,190,555 +32,227 3.20% 40,570,202
2007-06-26 2007-06-22 6.554 6,158,328 3.19% 40,359,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top