History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-10-13 | 2025-10-09 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-10-10 | 2025-10-08 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-10-09 | 2025-10-06 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-10-08 | 2025-10-03 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-10-06 | 2025-10-02 | 0.830 | 323,000 | +0 | 0.08% | 268,090 |
| 2025-10-03 | 2025-09-30 | 0.920 | 323,000 | +0 | 0.08% | 297,160 |
| 2025-10-02 | 2025-09-29 | 0.940 | 323,000 | +0 | 0.08% | 303,620 |
| 2025-09-30 | 2025-09-26 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-09-29 | 2025-09-25 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-09-26 | 2025-09-24 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-09-25 | 2025-09-23 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-24 | 2025-09-22 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-23 | 2025-09-19 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-22 | 2025-09-18 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-19 | 2025-09-17 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-17 | 2025-09-15 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-16 | 2025-09-12 | 0.870 | 323,000 | +0 | 0.08% | 281,010 |
| 2025-09-15 | 2025-09-11 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-09-12 | 2025-09-10 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-09-11 | 2025-09-09 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-09-10 | 2025-09-08 | 0.900 | 323,000 | +0 | 0.08% | 290,700 |
| 2025-09-09 | 2025-09-05 | 0.880 | 323,000 | +0 | 0.08% | 284,240 |
| 2025-09-08 | 2025-09-04 | 0.950 | 323,000 | +0 | 0.08% | 306,850 |
| 2025-09-05 | 2025-09-03 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-09-04 | 2025-09-02 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-09-03 | 2025-09-01 | 0.860 | 323,000 | +0 | 0.08% | 277,780 |
| 2025-09-02 | 2025-08-29 | 0.850 | 323,000 | +0 | 0.08% | 274,550 |
| 2025-09-01 | 2025-08-28 | 0.910 | 323,000 | +0 | 0.08% | 293,930 |
| 2025-08-29 | 2025-08-27 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-08-28 | 2025-08-26 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-08-27 | 2025-08-25 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-08-26 | 2025-08-22 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-08-25 | 2025-08-21 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-08-22 | 2025-08-20 | 0.890 | 323,000 | +0 | 0.08% | 287,470 |
| 2025-08-21 | 2025-08-19 | 0.880 | 323,000 | +0 | 0.08% | 284,240 |
| 2025-08-20 | 2025-08-18 | 0.930 | 323,000 | +0 | 0.08% | 300,390 |
| 2025-08-19 | 2025-08-15 | 0.980 | 323,000 | +0 | 0.08% | 316,540 |
| 2025-08-18 | 2025-08-14 | 0.930 | 323,000 | +0 | 0.08% | 300,390 |
| 2025-08-15 | 2025-08-13 | 0.940 | 323,000 | +0 | 0.08% | 303,620 |
| 2025-08-14 | 2025-08-12 | 1.010 | 323,000 | +0 | 0.08% | 326,230 |
| 2025-08-13 | 2025-08-11 | 1.060 | 323,000 | +0 | 0.08% | 342,380 |
| 2025-08-12 | 2025-08-08 | 1.110 | 323,000 | +0 | 0.08% | 358,530 |
| 2025-08-11 | 2025-08-07 | 1.060 | 323,000 | +0 | 0.08% | 342,380 |
| 2025-08-08 | 2025-08-06 | 1.060 | 323,000 | +0 | 0.08% | 342,380 |
| 2025-08-07 | 2025-08-05 | 1.060 | 323,000 | +0 | 0.08% | 342,380 |
| 2025-08-06 | 2025-08-04 | 1.050 | 323,000 | +0 | 0.08% | 339,150 |
| 2025-08-05 | 2025-08-01 | 1.090 | 323,000 | +0 | 0.08% | 352,070 |
| 2025-08-04 | 2025-07-31 | 1.180 | 323,000 | +0 | 0.08% | 381,140 |
| 2025-08-01 | 2025-07-30 | 1.270 | 323,000 | +0 | 0.08% | 410,210 |
| 2025-07-31 | 2025-07-29 | 1.150 | 323,000 | +0 | 0.08% | 371,450 |
| 2025-07-30 | 2025-07-28 | 1.090 | 323,000 | +0 | 0.08% | 352,070 |
| 2025-07-29 | 2025-07-25 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-07-28 | 2025-07-24 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-07-25 | 2025-07-23 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-07-24 | 2025-07-22 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-07-23 | 2025-07-21 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-07-22 | 2025-07-18 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-07-21 | 2025-07-17 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-07-18 | 2025-07-16 | 1.090 | 323,000 | +0 | 0.08% | 352,070 |
| 2025-07-17 | 2025-07-15 | 1.010 | 323,000 | +0 | 0.08% | 326,230 |
| 2025-07-16 | 2025-07-14 | 1.040 | 323,000 | +0 | 0.08% | 335,920 |
| 2025-07-15 | 2025-07-11 | 1.040 | 323,000 | +0 | 0.08% | 335,920 |
| 2025-07-14 | 2025-07-10 | 1.040 | 323,000 | +0 | 0.08% | 335,920 |
| 2025-07-11 | 2025-07-09 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-07-10 | 2025-07-08 | 1.020 | 323,000 | +0 | 0.08% | 329,460 |
| 2025-07-09 | 2025-07-07 | 1.050 | 323,000 | +0 | 0.08% | 339,150 |
| 2025-07-08 | 2025-07-04 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-07-07 | 2025-07-03 | 1.070 | 323,000 | +0 | 0.08% | 345,610 |
| 2025-07-04 | 2025-07-02 | 1.080 | 323,000 | +0 | 0.08% | 348,840 |
| 2025-07-03 | 2025-06-30 | 1.110 | 323,000 | +0 | 0.08% | 358,530 |
| 2025-07-02 | 2025-06-27 | 1.110 | 323,000 | +0 | 0.08% | 358,530 |
| 2025-06-30 | 2025-06-26 | 1.120 | 323,000 | +0 | 0.08% | 361,760 |
| 2025-06-27 | 2025-06-25 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-06-26 | 2025-06-24 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-06-25 | 2025-06-23 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-06-24 | 2025-06-20 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-06-23 | 2025-06-19 | 1.020 | 323,000 | +0 | 0.08% | 329,460 |
| 2025-06-20 | 2025-06-18 | 1.080 | 323,000 | +0 | 0.08% | 348,840 |
| 2025-06-19 | 2025-06-17 | 1.010 | 323,000 | +0 | 0.08% | 326,230 |
| 2025-06-18 | 2025-06-16 | 1.080 | 323,000 | +0 | 0.08% | 348,840 |
| 2025-06-17 | 2025-06-13 | 1.080 | 323,000 | +0 | 0.08% | 348,840 |
| 2025-06-16 | 2025-06-12 | 1.010 | 323,000 | +0 | 0.08% | 326,230 |
| 2025-06-13 | 2025-06-11 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-06-12 | 2025-06-10 | 1.040 | 323,000 | +0 | 0.08% | 335,920 |
| 2025-06-11 | 2025-06-09 | 1.040 | 323,000 | +0 | 0.08% | 335,920 |
| 2025-06-10 | 2025-06-06 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-06-09 | 2025-06-05 | 1.040 | 323,000 | +0 | 0.08% | 335,920 |
| 2025-06-06 | 2025-06-04 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-06-05 | 2025-06-03 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-06-04 | 2025-06-02 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-06-03 | 2025-05-30 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-06-02 | 2025-05-29 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-30 | 2025-05-28 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-29 | 2025-05-27 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-28 | 2025-05-26 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-27 | 2025-05-23 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-26 | 2025-05-22 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-23 | 2025-05-21 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-22 | 2025-05-20 | 1.170 | 323,000 | +0 | 0.08% | 377,910 |
| 2025-05-21 | 2025-05-19 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-05-20 | 2025-05-16 | 1.030 | 323,000 | +0 | 0.08% | 332,690 |
| 2025-05-19 | 2025-05-15 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-05-16 | 2025-05-14 | 1.180 | 323,000 | +0 | 0.08% | 381,140 |
| 2025-05-15 | 2025-05-13 | 1.060 | 323,000 | +0 | 0.08% | 342,380 |
| 2025-05-14 | 2025-05-12 | 1.060 | 323,000 | +0 | 0.08% | 342,380 |
| 2025-05-13 | 2025-05-09 | 1.020 | 323,000 | +0 | 0.08% | 329,460 |
| 2025-05-12 | 2025-05-08 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-05-09 | 2025-05-07 | 1.110 | 323,000 | +0 | 0.08% | 358,530 |
| 2025-05-08 | 2025-05-06 | 1.090 | 323,000 | +0 | 0.08% | 352,070 |
| 2025-05-07 | 2025-05-02 | 1.090 | 323,000 | +0 | 0.08% | 352,070 |
| 2025-05-06 | 2025-04-30 | 1.090 | 323,000 | +0 | 0.08% | 352,070 |
| 2025-05-02 | 2025-04-29 | 1.070 | 323,000 | +0 | 0.08% | 345,610 |
| 2025-04-30 | 2025-04-28 | 1.070 | 323,000 | +0 | 0.08% | 345,610 |
| 2025-04-29 | 2025-04-25 | 1.070 | 323,000 | +0 | 0.08% | 345,610 |
| 2025-04-28 | 2025-04-24 | 1.070 | 323,000 | +0 | 0.08% | 345,610 |
| 2025-04-25 | 2025-04-23 | 1.000 | 323,000 | +0 | 0.08% | 323,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 323,000 | +0 | 0.08% | 310,080 |
| 2025-04-23 | 2025-04-17 | 0.960 | 323,000 | +0 | 0.08% | 310,080 |
| 2025-04-22 | 2025-04-16 | 0.930 | 323,000 | +0 | 0.08% | 300,390 |
| 2025-04-17 | 2025-04-15 | 0.960 | 323,000 | +0 | 0.08% | 310,080 |
| 2025-04-16 | 2025-04-14 | 0.960 | 323,000 | +0 | 0.08% | 310,080 |
| 2025-04-15 | 2025-04-11 | 0.960 | 323,000 | +0 | 0.08% | 310,080 |
| 2025-04-14 | 2025-04-10 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-04-11 | 2025-04-09 | 0.970 | 323,000 | +0 | 0.08% | 313,310 |
| 2025-04-10 | 2025-04-08 | 1.010 | 323,000 | +0 | 0.08% | 326,230 |
| 2025-04-09 | 2025-04-07 | 1.000 | 323,000 | +0 | 0.08% | 323,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 323,000 | +0 | 0.08% | 355,300 |
| 2025-04-07 | 2025-04-02 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-04-03 | 2025-04-01 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-04-02 | 2025-03-31 | 1.140 | 323,000 | +0 | 0.08% | 368,220 |
| 2025-04-01 | 2025-03-28 | 1.220 | 323,000 | +0 | 0.08% | 394,060 |
| 2025-03-31 | 2025-03-27 | 1.290 | 323,000 | +0 | 0.08% | 416,670 |
| 2025-03-28 | 2025-03-26 | 1.250 | 323,000 | +0 | 0.08% | 403,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 323,000 | +0 | 0.08% | 403,750 |
| 2025-03-26 | 2025-03-24 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-25 | 2025-03-21 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-24 | 2025-03-20 | 1.320 | 323,000 | +0 | 0.08% | 426,360 |
| 2025-03-21 | 2025-03-19 | 1.320 | 323,000 | +0 | 0.08% | 426,360 |
| 2025-03-20 | 2025-03-18 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-19 | 2025-03-17 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-18 | 2025-03-14 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-17 | 2025-03-13 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-14 | 2025-03-12 | 1.350 | 323,000 | +0 | 0.08% | 436,050 |
| 2025-03-13 | 2025-03-11 | 1.330 | 323,000 | +0 | 0.08% | 429,590 |
| 2025-03-12 | 2025-03-10 | 1.250 | 323,000 | +0 | 0.08% | 403,750 |
| 2025-03-11 | 2025-03-07 | 1.250 | 323,000 | +0 | 0.08% | 403,750 |
| 2025-03-10 | 2025-03-06 | 1.240 | 323,000 | +0 | 0.08% | 400,520 |
| 2025-03-07 | 2025-03-05 | 1.350 | 323,000 | +0 | 0.08% | 436,050 |
| 2025-03-06 | 2025-03-04 | 1.350 | 323,000 | +0 | 0.08% | 436,050 |
| 2025-03-05 | 2025-03-03 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-04 | 2025-02-28 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-03-03 | 2025-02-27 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-02-28 | 2025-02-26 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-02-27 | 2025-02-25 | 1.250 | 323,000 | +0 | 0.08% | 403,750 |
| 2025-02-26 | 2025-02-24 | 1.320 | 323,000 | +0 | 0.08% | 426,360 |
| 2025-02-25 | 2025-02-21 | 1.320 | 323,000 | +0 | 0.08% | 426,360 |
| 2025-02-24 | 2025-02-20 | 1.360 | 323,000 | +0 | 0.08% | 439,280 |
| 2025-02-21 | 2025-02-19 | 1.370 | 323,000 | +0 | 0.08% | 442,510 |
| 2025-02-20 | 2025-02-18 | 1.250 | 323,000 | +0 | 0.08% | 403,750 |
| 2025-02-19 | 2025-02-17 | 1.300 | 323,000 | +0 | 0.08% | 419,900 |
| 2025-02-18 | 2025-02-14 | 1.290 | 323,000 | +0 | 0.08% | 416,670 |
| 2025-02-17 | 2025-02-13 | 1.310 | 323,000 | +0 | 0.08% | 423,130 |
| 2025-02-14 | 2025-02-12 | 1.330 | 323,000 | +0 | 0.08% | 429,590 |
| 2025-02-13 | 2025-02-11 | 1.380 | 323,000 | +0 | 0.08% | 445,740 |
| 2025-02-12 | 2025-02-10 | 1.380 | 323,000 | +0 | 0.08% | 445,740 |
| 2025-02-11 | 2025-02-07 | 1.340 | 323,000 | +0 | 0.08% | 432,820 |
| 2025-02-10 | 2025-02-06 | 1.440 | 323,000 | +0 | 0.08% | 465,120 |
| 2025-02-07 | 2025-02-05 | 1.370 | 323,000 | +0 | 0.08% | 442,510 |
| 2025-02-06 | 2025-02-04 | 1.390 | 323,000 | +0 | 0.08% | 448,970 |
| 2025-02-05 | 2025-02-03 | 1.430 | 323,000 | +0 | 0.08% | 461,890 |
| 2025-02-04 | 2025-01-28 | 1.480 | 323,000 | +0 | 0.08% | 478,040 |
| 2025-02-03 | 2025-01-24 | 1.500 | 323,000 | +0 | 0.08% | 484,500 |
| 2025-01-27 | 2025-01-23 | 1.600 | 323,000 | +0 | 0.08% | 516,800 |
| 2025-01-24 | 2025-01-22 | 1.570 | 323,000 | +0 | 0.08% | 507,110 |
| 2025-01-23 | 2025-01-21 | 1.530 | 323,000 | +0 | 0.08% | 494,190 |
| 2025-01-22 | 2025-01-20 | 1.560 | 323,000 | +0 | 0.08% | 503,880 |
| 2025-01-21 | 2025-01-17 | 1.680 | 323,000 | +0 | 0.08% | 542,640 |
| 2025-01-20 | 2025-01-16 | 1.770 | 323,000 | -40,000 | 0.08% | 571,710 |
| 2025-01-10 | 2025-01-08 | 1.590 | 363,000 | -75,000 | 0.09% | 577,170 |
| 2025-01-08 | 2025-01-06 | 0.900 | 438,000 | +16,000 | 0.11% | 394,200 |
| 2024-06-11 | 2024-06-06 | 0.893 | 422,000 | +25,119 | 0.11% | 376,915 |
| 2023-06-12 | 2023-06-08 | 1.002 | 396,881 | +47,248 | 0.11% | 397,592 |
| 2022-07-19 | 2022-07-15 | 0.821 | 349,633 | +124,277 | 0.11% | 286,960 |
| 2018-09-12 | 2018-09-10 | 2.476 | 225,356 | +5,634 | 0.07% | 557,949 |
| 2018-06-25 | 2018-06-21 | 2.525 | 219,722 | -11,309 | 0.07% | 554,880 |
| 2017-09-28 | 2017-09-26 | 3.021 | 231,031 | +1,909 | 0.07% | 697,887 |
| 2017-05-29 | 2017-05-25 | 3.960 | 229,122 | +19,684 | 0.07% | 907,351 |
| 2017-04-07 | 2017-04-05 | 4.028 | 209,438 | -10,252 | 0.07% | 843,700 |
| 2017-04-05 | 2017-03-31 | 4.056 | 219,690 | -14,646 | 0.08% | 890,999 |
| 2017-04-03 | 2017-03-30 | 4.015 | 234,336 | +13,181 | 0.08% | 940,799 |
| 2017-03-06 | 2017-03-02 | 4.302 | 221,155 | -21,969 | 0.08% | 951,301 |
| 2017-03-03 | 2017-03-01 | 4.288 | 243,124 | -21,969 | 0.09% | 1,042,481 |
| 2017-02-17 | 2017-02-15 | 4.356 | 265,093 | +14,646 | 0.09% | 1,154,781 |
| 2017-02-16 | 2017-02-14 | 4.206 | 250,447 | +51,261 | 0.09% | 1,053,361 |
| 2016-09-29 | 2016-09-27 | 4.316 | 199,186 | +2,557 | 0.07% | 859,677 |
| 2016-09-14 | 2016-09-12 | 3.942 | 196,629 | -11,566 | 0.07% | 775,201 |
| 2016-05-27 | 2016-05-25 | 4.383 | 208,195 | +2,528 | 0.08% | 912,518 |
| 2016-05-06 | 2016-05-04 | 4.411 | 205,667 | +11,426 | 0.08% | 907,198 |
| 2015-09-29 | 2015-09-24 | 3.905 | 194,241 | +2,684 | 0.07% | 758,479 |
| 2015-06-11 | 2015-06-09 | 4.274 | 191,557 | -4,226 | 0.07% | 818,718 |
| 2015-05-22 | 2015-05-20 | 4.541 | 195,783 | +2,340 | 0.07% | 889,105 |
| 2014-12-19 | 2014-12-17 | 4.311 | 193,443 | -13,917 | 0.07% | 833,998 |
| 2014-12-10 | 2014-12-08 | 4.599 | 207,360 | +6,958 | 0.08% | 953,599 |
| 2014-12-05 | 2014-12-03 | 4.671 | 200,402 | -11,133 | 0.08% | 936,001 |
| 2014-10-22 | 2014-10-20 | 5.013 | 211,535 | +2,330 | 0.08% | 1,060,480 |
| 2014-10-14 | 2014-10-10 | 5.086 | 209,205 | -6,882 | 0.08% | 1,063,999 |
| 2014-10-03 | 2014-09-29 | 4.882 | 216,087 | +6,882 | 0.08% | 1,055,040 |
| 2014-09-19 | 2014-09-17 | 4.941 | 209,205 | -11,011 | 0.08% | 1,033,599 |
| 2014-09-05 | 2014-09-03 | 5.086 | 220,216 | -13,764 | 0.08% | 1,120,000 |
| 2014-08-28 | 2014-08-26 | 5.173 | 233,980 | +11,011 | 0.09% | 1,210,402 |
| 2014-08-26 | 2014-08-22 | 5.202 | 222,969 | +20,645 | 0.08% | 1,159,921 |
| 2014-08-22 | 2014-08-20 | 5.507 | 202,324 | +8,259 | 0.08% | 1,114,263 |
| 2014-08-21 | 2014-08-19 | 5.842 | 194,065 | -48,173 | 0.07% | 1,133,638 |
| 2014-06-06 | 2014-06-04 | 3.618 | 242,238 | -13,763 | 0.09% | 876,481 |
| 2014-05-27 | 2014-05-23 | 3.002 | 256,001 | +3,168 | 0.10% | 768,389 |
| 2013-09-30 | 2013-09-26 | 2.759 | 252,833 | +3,435 | 0.10% | 697,680 |
| 2013-08-05 | 2013-08-01 | 2.580 | 249,398 | -33,521 | 0.10% | 643,561 |
| 2013-08-01 | 2013-07-30 | 2.566 | 282,919 | -73,746 | 0.11% | 725,841 |
| 2013-07-18 | 2013-07-16 | 2.431 | 356,665 | -26,817 | 0.14% | 867,159 |
| 2013-07-11 | 2013-07-09 | 2.342 | 383,482 | +134,084 | 0.15% | 898,039 |
| 2013-05-27 | 2013-05-23 | 2.603 | 249,398 | +3,604 | 0.10% | 649,223 |
| 2012-09-28 | 2012-09-26 | 3.270 | 245,794 | +4,638 | 0.10% | 803,807 |
| 2012-05-25 | 2012-05-23 | 3.774 | 241,156 | +6,586 | 0.10% | 910,219 |
| 2011-09-15 | 2011-09-12 | 4.662 | 234,570 | +5,565 | 0.10% | 1,093,584 |
| 2011-05-16 | 2011-05-12 | 5.477 | 229,005 | +4,858 | 0.10% | 1,254,203 |
| 2010-12-08 | 2010-12-06 | 6.174 | 224,147 | -1,206 | 0.10% | 1,383,837 |
| 2010-11-22 | 2010-11-18 | 5.809 | 225,353 | -4,820 | 0.10% | 1,309,002 |
| 2010-11-16 | 2010-11-12 | 5.643 | 230,173 | -6,025 | 0.10% | 1,298,800 |
| 2010-09-15 | 2010-09-13 | 6.268 | 236,198 | +4,172 | 0.10% | 1,480,467 |
| 2010-06-14 | 2010-06-10 | 5.660 | 232,026 | -139,690 | 0.10% | 1,313,197 |
| 2010-05-20 | 2010-05-18 | 5.953 | 371,716 | +7,767 | 0.16% | 2,212,839 |
| 2010-01-15 | 2010-01-13 | 5.970 | 363,949 | -10,431 | 0.16% | 2,172,882 |
| 2009-10-30 | 2009-10-28 | 4.831 | 374,380 | -5,796 | 0.17% | 1,808,799 |
| 2009-10-20 | 2009-10-16 | 4.676 | 380,176 | +5,796 | 0.17% | 1,777,762 |
| 2009-09-29 | 2009-09-25 | 4.996 | 374,380 | +8,420 | 0.17% | 1,870,243 |
| 2009-09-28 | 2009-09-24 | 4.996 | 365,960 | -15,862 | 0.17% | 1,828,180 |
| 2009-09-11 | 2009-09-09 | 4.872 | 381,822 | +11,330 | 0.18% | 1,860,240 |
| 2009-09-08 | 2009-09-04 | 5.119 | 370,492 | -11,330 | 0.17% | 1,896,600 |
| 2009-09-04 | 2009-09-02 | 4.907 | 381,822 | +15,862 | 0.18% | 1,873,720 |
| 2009-07-21 | 2009-07-17 | 4.590 | 365,960 | -28,325 | 0.17% | 1,679,600 |
| 2009-07-17 | 2009-07-15 | 4.184 | 394,285 | +28,325 | 0.18% | 1,649,520 |
| 2009-05-22 | 2009-05-20 | 4.090 | 365,960 | +10,572 | 0.17% | 1,496,739 |
| 2009-01-23 | 2009-01-21 | 2.908 | 355,388 | +4,401 | 0.17% | 1,033,601 |
| 2008-12-15 | 2008-12-11 | 2.508 | 350,987 | +5,502 | 0.17% | 880,441 |
| 2008-11-13 | 2008-11-11 | 2.763 | 345,485 | -6,602 | 0.16% | 954,559 |
| 2008-11-11 | 2008-11-07 | 2.690 | 352,087 | +6,602 | 0.17% | 947,200 |
| 2008-10-28 | 2008-10-24 | 2.327 | 345,485 | -5,502 | 0.16% | 803,839 |
| 2008-10-22 | 2008-10-20 | 3.054 | 350,987 | +5,502 | 0.17% | 1,071,841 |
| 2008-10-08 | 2008-10-03 | 3.676 | 345,485 | +12,338 | 0.16% | 1,269,954 |
| 2008-09-22 | 2008-09-18 | 3.770 | 333,147 | -8,487 | 0.16% | 1,256,002 |
| 2008-09-17 | 2008-09-12 | 4.336 | 341,634 | -3,183 | 0.17% | 1,481,198 |
| 2008-09-16 | 2008-09-11 | 4.147 | 344,817 | +3,183 | 0.17% | 1,429,999 |
| 2008-09-12 | 2008-09-10 | 4.524 | 341,634 | +4,244 | 0.17% | 1,545,598 |
| 2008-09-10 | 2008-09-08 | 4.901 | 337,390 | +4,243 | 0.17% | 1,653,598 |
| 2008-09-03 | 2008-09-01 | 5.090 | 333,147 | -6,365 | 0.16% | 1,695,602 |
| 2008-08-28 | 2008-08-26 | 5.109 | 339,512 | -5,305 | 0.17% | 1,734,398 |
| 2008-08-25 | 2008-08-20 | 5.240 | 344,817 | +6,366 | 0.17% | 1,806,998 |
| 2008-08-08 | 2008-08-05 | 5.316 | 338,451 | -3,183 | 0.17% | 1,799,158 |
| 2008-08-05 | 2008-08-01 | 5.372 | 341,634 | -5,305 | 0.17% | 1,835,398 |
| 2008-07-21 | 2008-07-17 | 5.090 | 346,939 | -8,488 | 0.17% | 1,765,799 |
| 2008-07-18 | 2008-07-16 | 4.958 | 355,427 | +8,488 | 0.17% | 1,762,100 |
| 2008-07-17 | 2008-07-15 | 5.090 | 346,939 | -2,122 | 0.17% | 1,765,799 |
| 2008-07-16 | 2008-07-14 | 5.278 | 349,061 | -6,366 | 0.17% | 1,842,399 |
| 2008-07-14 | 2008-07-10 | 5.090 | 355,427 | +8,488 | 0.17% | 1,809,000 |
| 2008-07-11 | 2008-07-09 | 5.448 | 346,939 | +8,488 | 0.17% | 1,890,058 |
| 2008-06-27 | 2008-06-25 | 5.787 | 338,451 | -6,366 | 0.17% | 1,958,657 |
| 2008-06-26 | 2008-06-24 | 5.580 | 344,817 | +6,366 | 0.17% | 1,923,998 |
| 2008-06-23 | 2008-06-19 | 5.674 | 338,451 | -6,366 | 0.17% | 1,920,377 |
| 2008-06-20 | 2008-06-18 | 5.674 | 344,817 | +6,366 | 0.17% | 1,956,498 |
| 2008-06-16 | 2008-06-12 | 5.844 | 338,451 | -6,366 | 0.17% | 1,977,797 |
| 2008-06-12 | 2008-06-10 | 5.674 | 344,817 | -2,122 | 0.17% | 1,956,498 |
| 2008-06-06 | 2008-06-04 | 5.693 | 346,939 | -5,305 | 0.17% | 1,975,078 |
| 2008-06-05 | 2008-06-03 | 5.655 | 352,244 | +4,244 | 0.17% | 1,991,999 |
| 2008-06-03 | 2008-05-30 | 5.674 | 348,000 | +8,488 | 0.17% | 1,974,559 |
| 2008-05-28 | 2008-05-26 | 5.693 | 339,512 | +6,365 | 0.17% | 1,932,797 |
| 2008-05-27 | 2008-05-23 | 5.749 | 333,147 | -5,304 | 0.16% | 1,915,402 |
| 2008-05-26 | 2008-05-22 | 5.749 | 338,451 | -5,305 | 0.17% | 1,945,897 |
| 2008-05-19 | 2008-05-15 | 6.093 | 343,756 | +13,900 | 0.17% | 2,094,389 |
| 2008-05-14 | 2008-05-09 | 6.189 | 329,856 | -11,374 | 0.17% | 2,041,601 |
| 2008-05-13 | 2008-05-08 | 5.996 | 341,230 | +3,102 | 0.17% | 2,045,999 |
| 2008-05-09 | 2008-05-07 | 5.996 | 338,128 | +7,238 | 0.17% | 2,027,399 |
| 2008-05-06 | 2008-05-02 | 6.131 | 330,890 | +6,204 | 0.17% | 2,028,801 |
| 2008-04-24 | 2008-04-22 | 6.808 | 324,686 | -8,272 | 0.16% | 2,210,562 |
| 2008-04-15 | 2008-04-11 | 6.189 | 332,958 | -15,510 | 0.17% | 2,060,800 |
| 2008-04-14 | 2008-04-10 | 5.977 | 348,468 | -20,681 | 0.18% | 2,082,657 |
| 2008-04-11 | 2008-04-09 | 5.996 | 369,149 | -17,579 | 0.19% | 2,213,400 |
| 2008-04-08 | 2008-04-03 | 5.803 | 386,728 | -15,510 | 0.19% | 2,244,002 |
| 2008-04-07 | 2008-04-02 | 5.803 | 402,238 | -15,511 | 0.20% | 2,334,000 |
| 2008-03-31 | 2008-03-27 | 5.686 | 417,749 | +82,723 | 0.21% | 2,375,523 |
| 2008-03-26 | 2008-03-20 | 5.686 | 335,026 | -5,170 | 0.17% | 1,905,120 |
| 2008-03-25 | 2008-03-19 | 5.725 | 340,196 | +7,238 | 0.17% | 1,947,679 |
| 2008-02-14 | 2008-02-12 | 5.764 | 332,958 | -8,272 | 0.17% | 1,919,120 |
| 2008-02-05 | 2008-02-01 | 5.725 | 341,230 | -7,238 | 0.17% | 1,953,599 |
| 2008-02-04 | 2008-01-31 | 5.512 | 348,468 | +32,055 | 0.18% | 1,920,898 |
| 2008-01-31 | 2008-01-29 | 5.764 | 316,413 | -4,137 | 0.16% | 1,823,757 |
| 2008-01-30 | 2008-01-28 | 5.532 | 320,550 | +7,239 | 0.16% | 1,773,202 |
| 2008-01-29 | 2008-01-25 | 5.609 | 313,311 | +6,204 | 0.16% | 1,757,398 |
| 2008-01-28 | 2008-01-24 | 5.899 | 307,107 | -7,238 | 0.15% | 1,811,699 |
| 2008-01-25 | 2008-01-23 | 5.512 | 314,345 | +58,939 | 0.16% | 1,732,798 |
| 2008-01-24 | 2008-01-22 | 5.493 | 255,406 | +44,464 | 0.13% | 1,402,962 |
| 2008-01-23 | 2008-01-21 | 5.648 | 210,942 | -6,205 | 0.11% | 1,191,358 |
| 2008-01-22 | 2008-01-18 | 5.628 | 217,147 | +6,205 | 0.11% | 1,222,203 |
| 2008-01-18 | 2008-01-16 | 5.822 | 210,942 | -5,170 | 0.11% | 1,228,078 |
| 2008-01-14 | 2008-01-10 | 5.938 | 216,112 | +5,170 | 0.11% | 1,283,257 |
| 2008-01-11 | 2008-01-09 | 5.938 | 210,942 | -1,034 | 0.11% | 1,252,558 |
| 2008-01-10 | 2008-01-08 | 6.035 | 211,976 | +8,272 | 0.11% | 1,279,198 |
| 2008-01-07 | 2008-01-03 | 5.957 | 203,704 | -5,170 | 0.10% | 1,213,519 |
| 2008-01-03 | 2007-12-31 | 5.957 | 208,874 | -9,307 | 0.11% | 1,244,318 |
| 2007-12-28 | 2007-12-24 | 5.957 | 218,181 | +14,477 | 0.11% | 1,299,763 |
| 2007-12-20 | 2007-12-18 | 5.919 | 203,704 | -9,306 | 0.10% | 1,205,639 |
| 2007-12-19 | 2007-12-17 | 5.919 | 213,010 | -10,341 | 0.11% | 1,260,718 |
| 2007-12-18 | 2007-12-14 | 5.899 | 223,351 | -4,136 | 0.11% | 1,317,602 |
| 2007-12-17 | 2007-12-13 | 5.899 | 227,487 | +8,272 | 0.11% | 1,342,001 |
| 2007-12-13 | 2007-12-11 | 5.996 | 219,215 | -6,204 | 0.11% | 1,314,403 |
| 2007-12-07 | 2007-12-05 | 5.880 | 225,419 | +6,204 | 0.11% | 1,325,441 |
| 2007-11-26 | 2007-11-22 | 5.841 | 219,215 | -4,136 | 0.11% | 1,280,483 |
| 2007-11-23 | 2007-11-21 | 5.822 | 223,351 | +10,341 | 0.11% | 1,300,322 |
| 2007-11-16 | 2007-11-14 | 5.919 | 213,010 | -6,205 | 0.11% | 1,260,718 |
| 2007-11-14 | 2007-11-12 | 5.764 | 219,215 | -18,612 | 0.11% | 1,263,523 |
| 2007-11-13 | 2007-11-09 | 5.803 | 237,827 | +7,238 | 0.12% | 1,379,999 |
| 2007-11-08 | 2007-11-06 | 5.899 | 230,589 | -5,170 | 0.12% | 1,360,301 |
| 2007-11-07 | 2007-11-05 | 5.899 | 235,759 | -10,340 | 0.12% | 1,390,800 |
| 2007-10-29 | 2007-10-25 | 5.957 | 246,099 | +5,170 | 0.12% | 1,466,078 |
| 2007-10-26 | 2007-10-24 | 5.996 | 240,929 | +8,272 | 0.12% | 1,444,599 |
| 2007-10-24 | 2007-10-22 | 5.957 | 232,657 | -6,204 | 0.12% | 1,386,000 |
| 2007-10-17 | 2007-10-15 | 5.996 | 238,861 | +6,204 | 0.12% | 1,432,199 |
| 2007-10-12 | 2007-10-10 | 6.344 | 232,657 | -10,340 | 0.12% | 1,476,000 |
| 2007-10-10 | 2007-10-08 | 6.054 | 242,997 | -1,034 | 0.12% | 1,471,098 |
| 2007-10-08 | 2007-10-04 | 5.880 | 244,031 | -5,170 | 0.12% | 1,434,878 |
| 2007-10-04 | 2007-10-02 | 6.196 | 249,201 | +6,493 | 0.13% | 1,544,074 |
| 2007-10-02 | 2007-09-27 | 6.057 | 242,708 | -12,085 | 0.13% | 1,470,102 |
| 2007-09-24 | 2007-09-20 | 6.216 | 254,793 | +5,036 | 0.13% | 1,583,782 |
| 2007-09-18 | 2007-09-14 | 6.712 | 249,757 | -5,036 | 0.13% | 1,676,479 |
| 2007-09-17 | 2007-09-13 | 6.712 | 254,793 | +3,022 | 0.13% | 1,710,282 |
| 2007-09-14 | 2007-09-12 | 6.554 | 251,771 | +7,049 | 0.13% | 1,649,997 |
| 2007-09-11 | 2007-09-07 | 6.276 | 244,722 | -11,078 | 0.13% | 1,535,761 |
| 2007-09-07 | 2007-09-05 | 6.196 | 255,800 | +8,057 | 0.13% | 1,584,962 |
| 2007-08-30 | 2007-08-28 | 6.256 | 247,743 | +8,057 | 0.13% | 1,549,800 |
| 2007-08-28 | 2007-08-24 | 6.256 | 239,686 | -8,057 | 0.12% | 1,499,398 |
| 2007-08-24 | 2007-08-22 | 6.057 | 247,743 | +5,035 | 0.13% | 1,500,600 |
| 2007-08-23 | 2007-08-21 | 6.156 | 242,708 | +3,022 | 0.13% | 1,494,202 |
| 2007-08-22 | 2007-08-20 | 5.958 | 239,686 | +5,035 | 0.12% | 1,427,998 |
| 2007-08-21 | 2007-08-17 | 5.938 | 234,651 | -10,071 | 0.12% | 1,393,340 |
| 2007-08-20 | 2007-08-16 | 6.037 | 244,722 | +5,036 | 0.13% | 1,477,441 |
| 2007-08-15 | 2007-08-13 | 6.117 | 239,686 | -6,043 | 0.12% | 1,466,078 |
| 2007-08-10 | 2007-08-08 | 6.276 | 245,729 | -3,021 | 0.13% | 1,542,081 |
| 2007-08-06 | 2007-08-02 | 6.454 | 248,750 | +6,042 | 0.13% | 1,605,499 |
| 2007-08-03 | 2007-08-01 | 6.573 | 242,708 | -1,007 | 0.13% | 1,595,423 |
| 2007-07-27 | 2007-07-25 | 6.752 | 243,715 | -8,056 | 0.13% | 1,645,602 |
| 2007-07-25 | 2007-07-23 | 6.494 | 251,771 | +4,028 | 0.13% | 1,634,998 |
| 2007-07-24 | 2007-07-20 | 6.514 | 247,743 | +5,035 | 0.13% | 1,613,760 |
| 2007-07-18 | 2007-07-16 | 6.871 | 242,708 | +14,100 | 0.13% | 1,667,723 |
| 2007-07-17 | 2007-07-13 | 6.812 | 228,608 | +2,014 | 0.12% | 1,557,217 |
| 2007-07-16 | 2007-07-12 | 6.851 | 226,594 | -5,036 | 0.12% | 1,552,498 |
| 2007-07-10 | 2007-07-06 | 6.812 | 231,630 | -8,056 | 0.12% | 1,577,802 |
| 2007-07-04 | 2007-06-29 | 6.653 | 239,686 | +5,035 | 0.12% | 1,594,598 |
| 2007-06-26 | 2007-06-22 | 6.554 | 234,651 | 0.12% | 1,537,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy