History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 23,978,000 | +0 | 6.21% | 20,621,080 |
| 2025-10-13 | 2025-10-09 | 0.860 | 23,978,000 | +0 | 6.21% | 20,621,080 |
| 2025-10-10 | 2025-10-08 | 0.890 | 23,978,000 | +0 | 6.21% | 21,340,420 |
| 2025-10-09 | 2025-10-06 | 0.890 | 23,978,000 | +0 | 6.21% | 21,340,420 |
| 2025-10-08 | 2025-10-03 | 0.890 | 23,978,000 | +32,000 | 6.21% | 21,340,420 |
| 2025-10-06 | 2025-10-02 | 0.830 | 23,946,000 | +8,000 | 6.20% | 19,875,180 |
| 2025-10-02 | 2025-09-29 | 0.940 | 23,938,000 | +2,000 | 6.20% | 22,501,720 |
| 2025-09-26 | 2025-09-24 | 0.970 | 23,936,000 | +4,000 | 6.20% | 23,217,920 |
| 2025-09-24 | 2025-09-22 | 0.900 | 23,932,000 | +24,000 | 6.20% | 21,538,800 |
| 2025-09-22 | 2025-09-18 | 0.900 | 23,908,000 | +50,000 | 6.19% | 21,517,200 |
| 2025-09-18 | 2025-09-16 | 0.900 | 23,858,000 | +50,000 | 6.18% | 21,472,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 23,808,000 | +2,000 | 6.16% | 21,427,200 |
| 2025-09-16 | 2025-09-12 | 0.870 | 23,806,000 | +50,000 | 6.16% | 20,711,220 |
| 2025-09-15 | 2025-09-11 | 0.950 | 23,756,000 | +54,000 | 6.15% | 22,568,200 |
| 2025-09-11 | 2025-09-09 | 0.860 | 23,702,000 | +32,000 | 6.14% | 20,383,720 |
| 2025-09-10 | 2025-09-08 | 0.900 | 23,670,000 | +60,000 | 6.13% | 21,303,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 23,610,000 | +36,000 | 6.11% | 20,776,800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 23,574,000 | +30,000 | 6.10% | 22,395,300 |
| 2025-09-01 | 2025-08-28 | 0.910 | 23,544,000 | +22,000 | 6.10% | 21,425,040 |
| 2025-08-21 | 2025-08-19 | 0.880 | 23,522,000 | +80,000 | 6.09% | 20,699,360 |
| 2025-08-14 | 2025-08-12 | 1.010 | 23,442,000 | +40,000 | 6.07% | 23,676,420 |
| 2025-08-06 | 2025-08-04 | 1.050 | 23,402,000 | +40,000 | 6.06% | 24,572,100 |
| 2025-08-05 | 2025-08-01 | 1.090 | 23,362,000 | -8,000 | 6.05% | 25,464,580 |
| 2025-07-28 | 2025-07-24 | 1.140 | 23,370,000 | -20,000 | 6.05% | 26,641,800 |
| 2025-07-24 | 2025-07-22 | 1.140 | 23,390,000 | -10,000 | 6.06% | 26,664,600 |
| 2025-07-21 | 2025-07-17 | 1.030 | 23,400,000 | +2,000 | 6.06% | 24,102,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 23,398,000 | +50,000 | 6.06% | 23,631,980 |
| 2025-07-14 | 2025-07-10 | 1.040 | 23,348,000 | +10,000 | 6.04% | 24,281,920 |
| 2025-07-10 | 2025-07-08 | 1.020 | 23,338,000 | +20,000 | 6.04% | 23,804,760 |
| 2025-07-09 | 2025-07-07 | 1.050 | 23,318,000 | +4,000 | 6.04% | 24,483,900 |
| 2025-07-08 | 2025-07-04 | 1.030 | 23,314,000 | +10,000 | 6.04% | 24,013,420 |
| 2025-07-07 | 2025-07-03 | 1.070 | 23,304,000 | +16,000 | 6.03% | 24,935,280 |
| 2025-06-30 | 2025-06-26 | 1.120 | 23,288,000 | +2,000 | 6.03% | 26,082,560 |
| 2025-06-26 | 2025-06-24 | 1.100 | 23,286,000 | +4,000 | 6.03% | 25,614,600 |
| 2025-06-24 | 2025-06-20 | 1.100 | 23,282,000 | +6,000 | 6.03% | 25,610,200 |
| 2025-06-23 | 2025-06-19 | 1.020 | 23,276,000 | +28,000 | 6.03% | 23,741,520 |
| 2025-06-19 | 2025-06-17 | 1.010 | 23,248,000 | +2,000 | 6.02% | 23,480,480 |
| 2025-06-17 | 2025-06-13 | 1.080 | 23,246,000 | +2,000 | 6.02% | 25,105,680 |
| 2025-06-09 | 2025-06-05 | 1.040 | 23,244,000 | +2,000 | 6.02% | 24,173,760 |
| 2025-06-02 | 2025-05-29 | 1.170 | 23,242,000 | -2,000 | 6.02% | 27,193,140 |
| 2025-05-27 | 2025-05-23 | 1.170 | 23,244,000 | +2,000 | 6.02% | 27,195,480 |
| 2025-05-22 | 2025-05-20 | 1.170 | 23,242,000 | +2,000 | 6.02% | 27,193,140 |
| 2025-05-20 | 2025-05-16 | 1.030 | 23,240,000 | +40,000 | 6.02% | 23,937,200 |
| 2025-05-19 | 2025-05-15 | 1.100 | 23,200,000 | +150,000 | 6.01% | 25,520,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 23,050,000 | +200,000 | 5.97% | 25,355,000 |
| 2025-05-06 | 2025-04-30 | 1.090 | 22,850,000 | +150,000 | 5.92% | 24,906,500 |
| 2025-04-29 | 2025-04-25 | 1.070 | 22,700,000 | +2,000 | 5.88% | 24,289,000 |
| 2025-04-28 | 2025-04-24 | 1.070 | 22,698,000 | +2,000 | 5.88% | 24,286,860 |
| 2025-04-25 | 2025-04-23 | 1.000 | 22,696,000 | +420,000 | 5.88% | 22,696,000 |
| 2025-04-10 | 2025-04-08 | 1.010 | 22,276,000 | -16,000 | 5.77% | 22,498,760 |
| 2025-04-09 | 2025-04-07 | 1.000 | 22,292,000 | +232,000 | 5.77% | 22,292,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 22,060,000 | +16,000 | 5.71% | 24,266,000 |
| 2025-03-12 | 2025-03-10 | 1.250 | 22,044,000 | -30,000 | 5.71% | 27,555,000 |
| 2025-03-03 | 2025-02-27 | 1.300 | 22,074,000 | +300,000 | 5.71% | 28,696,200 |
| 2025-02-28 | 2025-02-26 | 1.300 | 21,774,000 | +200,000 | 5.64% | 28,306,200 |
| 2025-02-27 | 2025-02-25 | 1.250 | 21,574,000 | +200,000 | 5.59% | 26,967,500 |
| 2025-02-17 | 2025-02-13 | 1.310 | 21,374,000 | -2,000 | 5.53% | 27,999,940 |
| 2025-02-14 | 2025-02-12 | 1.330 | 21,376,000 | -44,000 | 5.53% | 28,430,080 |
| 2025-02-10 | 2025-02-06 | 1.440 | 21,420,000 | -10,000 | 5.55% | 30,844,800 |
| 2025-02-06 | 2025-02-04 | 1.390 | 21,430,000 | -10,000 | 5.55% | 29,787,700 |
| 2025-02-03 | 2025-01-24 | 1.500 | 21,440,000 | -324,000 | 5.55% | 32,160,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 21,764,000 | -178,000 | 5.63% | 34,822,400 |
| 2025-01-24 | 2025-01-22 | 1.570 | 21,942,000 | -4,000 | 5.68% | 34,448,940 |
| 2025-01-23 | 2025-01-21 | 1.530 | 21,946,000 | -258,000 | 5.68% | 33,577,380 |
| 2025-01-22 | 2025-01-20 | 1.560 | 22,204,000 | -30,000 | 5.75% | 34,638,240 |
| 2025-01-21 | 2025-01-17 | 1.680 | 22,234,000 | -84,000 | 5.76% | 37,353,120 |
| 2025-01-20 | 2025-01-16 | 1.770 | 22,318,000 | -1,138,000 | 5.78% | 39,502,860 |
| 2025-01-17 | 2025-01-15 | 1.400 | 23,456,000 | -196,000 | 6.07% | 32,838,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 23,652,000 | -200,000 | 6.12% | 32,166,720 |
| 2025-01-15 | 2025-01-13 | 1.330 | 23,852,000 | +4,000 | 6.18% | 31,723,160 |
| 2025-01-13 | 2025-01-09 | 1.530 | 23,848,000 | -76,000 | 6.17% | 36,487,440 |
| 2025-01-10 | 2025-01-08 | 1.590 | 23,924,000 | -90,000 | 6.19% | 38,039,160 |
| 2025-01-09 | 2025-01-07 | 1.480 | 24,014,000 | -2,000 | 6.22% | 35,540,720 |
| 2025-01-02 | 2024-12-27 | 0.940 | 24,016,000 | -26,000 | 6.22% | 22,575,040 |
| 2024-12-27 | 2024-12-20 | 0.900 | 24,042,000 | +2,000 | 6.22% | 21,637,800 |
| 2024-12-18 | 2024-12-16 | 0.930 | 24,040,000 | +4,000 | 6.22% | 22,357,200 |
| 2024-12-17 | 2024-12-13 | 0.930 | 24,036,000 | +2,000 | 6.22% | 22,353,480 |
| 2024-12-09 | 2024-12-05 | 0.830 | 24,034,000 | +124,000 | 6.22% | 19,948,220 |
| 2024-12-05 | 2024-12-03 | 0.830 | 23,910,000 | -600,000 | 6.19% | 19,845,300 |
| 2024-12-04 | 2024-12-02 | 0.830 | 24,510,000 | -600,000 | 6.35% | 20,343,300 |
| 2024-11-27 | 2024-11-25 | 0.830 | 25,110,000 | +68,000 | 6.50% | 20,841,300 |
| 2024-11-13 | 2024-11-11 | 0.800 | 25,042,000 | +130,000 | 6.48% | 20,033,600 |
| 2024-11-12 | 2024-11-08 | 0.790 | 24,912,000 | +360,000 | 6.45% | 19,680,480 |
| 2024-11-11 | 2024-11-07 | 0.830 | 24,552,000 | +106,000 | 6.36% | 20,378,160 |
| 2024-11-08 | 2024-11-06 | 0.790 | 24,446,000 | +14,000 | 6.33% | 19,312,340 |
| 2024-11-07 | 2024-11-05 | 0.830 | 24,432,000 | +72,000 | 6.33% | 20,278,560 |
| 2024-11-05 | 2024-11-01 | 0.830 | 24,360,000 | +192,000 | 6.31% | 20,218,800 |
| 2024-10-18 | 2024-10-16 | 0.790 | 24,168,000 | -20,000 | 6.26% | 19,092,720 |
| 2024-10-14 | 2024-10-09 | 0.780 | 24,188,000 | +34,000 | 6.26% | 18,866,640 |
| 2024-09-16 | 2024-09-12 | 0.790 | 24,154,000 | +14,000 | 6.25% | 19,081,660 |
| 2024-09-09 | 2024-09-04 | 0.800 | 24,140,000 | +240,000 | 6.25% | 19,312,000 |
| 2024-09-05 | 2024-09-03 | 0.800 | 23,900,000 | +500,000 | 6.19% | 19,120,000 |
| 2024-09-04 | 2024-09-02 | 0.800 | 23,400,000 | +16,000 | 6.06% | 18,720,000 |
| 2024-07-31 | 2024-07-29 | 0.820 | 23,384,000 | +284,000 | 6.05% | 19,174,880 |
| 2024-07-30 | 2024-07-26 | 0.800 | 23,100,000 | +246,000 | 5.98% | 18,480,000 |
| 2024-07-24 | 2024-07-22 | 0.810 | 22,854,000 | +200,000 | 5.92% | 18,511,740 |
| 2024-07-18 | 2024-07-16 | 0.810 | 22,654,000 | +14,000 | 5.86% | 18,349,740 |
| 2024-07-15 | 2024-07-11 | 0.810 | 22,640,000 | +202,000 | 5.86% | 18,338,400 |
| 2024-07-04 | 2024-07-02 | 0.810 | 22,438,000 | +262,000 | 5.81% | 18,174,780 |
| 2024-07-02 | 2024-06-27 | 0.800 | 22,176,000 | +50,000 | 5.74% | 17,740,800 |
| 2024-06-27 | 2024-06-25 | 0.810 | 22,126,000 | +206,000 | 5.73% | 17,922,060 |
| 2024-06-26 | 2024-06-24 | 0.810 | 21,920,000 | +118,000 | 5.67% | 17,755,200 |
| 2024-06-12 | 2024-06-07 | 0.893 | 21,802,000 | +14,000 | 5.64% | 19,472,774 |
| 2024-06-11 | 2024-06-06 | 0.893 | 21,788,000 | +1,296,905 | 5.64% | 19,460,269 |
| 2024-06-04 | 2024-05-31 | 0.883 | 20,491,095 | +131,666 | 5.64% | 18,084,040 |
| 2024-05-31 | 2024-05-29 | 0.883 | 20,359,429 | +481,524 | 5.60% | 17,967,840 |
| 2024-05-30 | 2024-05-28 | 0.883 | 19,877,905 | +846,429 | 5.47% | 17,542,880 |
| 2024-05-28 | 2024-05-24 | 0.893 | 19,031,476 | +7,524 | 5.24% | 16,998,240 |
| 2024-05-21 | 2024-05-17 | 0.883 | 19,023,952 | +22,571 | 5.24% | 16,789,240 |
| 2024-05-20 | 2024-05-16 | 0.872 | 19,001,381 | +199,381 | 5.23% | 16,567,280 |
| 2024-05-13 | 2024-05-09 | 0.883 | 18,802,000 | +37,619 | 5.18% | 16,593,360 |
| 2024-05-10 | 2024-05-08 | 0.893 | 18,764,381 | +47,024 | 5.17% | 16,759,680 |
| 2024-05-09 | 2024-05-07 | 0.883 | 18,717,357 | +460,833 | 5.15% | 16,518,660 |
| 2024-05-08 | 2024-05-06 | 0.883 | 18,256,524 | +94,048 | 5.03% | 16,111,960 |
| 2024-05-07 | 2024-05-03 | 0.883 | 18,162,476 | +94,047 | 5.00% | 16,028,960 |
| 2024-05-06 | 2024-05-02 | 0.883 | 18,068,429 | +312,239 | 4.97% | 15,945,960 |
| 2024-05-03 | 2024-04-30 | 0.883 | 17,756,190 | +79,000 | 4.89% | 15,670,400 |
| 2024-05-02 | 2024-04-29 | 0.883 | 17,677,190 | +338,571 | 4.87% | 15,600,680 |
| 2024-04-26 | 2024-04-24 | 0.861 | 17,338,619 | +413,809 | 4.77% | 14,933,160 |
| 2024-04-25 | 2024-04-23 | 0.883 | 16,924,810 | +47,024 | 4.66% | 14,936,680 |
| 2024-04-18 | 2024-04-16 | 0.883 | 16,877,786 | +65,834 | 4.65% | 14,895,180 |
| 2024-04-12 | 2024-04-10 | 0.883 | 16,811,952 | +88,404 | 4.63% | 14,837,080 |
| 2024-04-08 | 2024-04-03 | 0.883 | 16,723,548 | +7,524 | 4.60% | 14,759,060 |
| 2024-02-20 | 2024-02-16 | 0.925 | 16,716,024 | +203,143 | 4.60% | 15,463,380 |
| 2024-02-19 | 2024-02-15 | 0.883 | 16,512,881 | +282,143 | 4.55% | 14,573,140 |
| 2024-02-16 | 2024-02-14 | 0.883 | 16,230,738 | +297,190 | 4.47% | 14,324,140 |
| 2024-02-15 | 2024-02-09 | 0.883 | 15,933,548 | +112,858 | 4.39% | 14,061,860 |
| 2024-01-29 | 2024-01-25 | 0.872 | 15,820,690 | +261,452 | 4.36% | 13,794,040 |
| 2024-01-26 | 2024-01-24 | 0.872 | 15,559,238 | +470,238 | 4.28% | 13,566,080 |
| 2024-01-25 | 2024-01-23 | 0.861 | 15,089,000 | +1,226,381 | 4.15% | 12,995,640 |
| 2024-01-24 | 2024-01-22 | 0.883 | 13,862,619 | +188,095 | 3.82% | 12,234,200 |
| 2024-01-22 | 2024-01-18 | 0.872 | 13,674,524 | +15,048 | 3.76% | 11,922,800 |
| 2024-01-19 | 2024-01-17 | 0.872 | 13,659,476 | +94,047 | 3.76% | 11,909,680 |
| 2024-01-18 | 2024-01-16 | 0.872 | 13,565,429 | +2,155,572 | 3.73% | 11,827,680 |
| 2024-01-11 | 2024-01-09 | 0.872 | 11,409,857 | +9,405 | 3.14% | 9,948,240 |
| 2024-01-10 | 2024-01-08 | 0.872 | 11,400,452 | +13,166 | 3.14% | 9,940,040 |
| 2024-01-09 | 2024-01-05 | 0.883 | 11,387,286 | +9,405 | 3.13% | 10,049,640 |
| 2024-01-05 | 2024-01-03 | 0.851 | 11,377,881 | +47,024 | 3.13% | 9,678,400 |
| 2023-12-27 | 2023-12-21 | 0.914 | 11,330,857 | +47,024 | 3.12% | 10,361,280 |
| 2023-12-21 | 2023-12-19 | 0.883 | 11,283,833 | +169,285 | 3.11% | 9,958,340 |
| 2023-12-19 | 2023-12-15 | 0.883 | 11,114,548 | +94,048 | 3.06% | 9,808,940 |
| 2023-12-15 | 2023-12-13 | 0.893 | 11,020,500 | +564,286 | 3.03% | 9,843,120 |
| 2023-12-14 | 2023-12-12 | 0.883 | 10,456,214 | +94,047 | 2.88% | 9,227,940 |
| 2023-12-13 | 2023-12-11 | 0.883 | 10,362,167 | +517,262 | 2.85% | 9,144,940 |
| 2023-12-08 | 2023-12-06 | 0.893 | 9,844,905 | +9,405 | 2.71% | 8,793,120 |
| 2023-12-07 | 2023-12-05 | 0.914 | 9,835,500 | +517,262 | 2.71% | 8,993,880 |
| 2023-11-30 | 2023-11-28 | 0.914 | 9,318,238 | +47,024 | 2.57% | 8,520,880 |
| 2023-11-29 | 2023-11-27 | 0.925 | 9,271,214 | +94,047 | 2.55% | 8,576,460 |
| 2023-11-28 | 2023-11-24 | 0.925 | 9,177,167 | +47,024 | 2.53% | 8,489,460 |
| 2023-11-27 | 2023-11-23 | 0.914 | 9,130,143 | +9,405 | 2.51% | 8,348,880 |
| 2023-11-24 | 2023-11-22 | 0.904 | 9,120,738 | +28,214 | 2.51% | 8,243,300 |
| 2023-11-23 | 2023-11-21 | 0.904 | 9,092,524 | +94,048 | 2.50% | 8,217,800 |
| 2023-11-22 | 2023-11-20 | 0.946 | 8,998,476 | +188,095 | 2.48% | 8,515,520 |
| 2023-11-07 | 2023-11-03 | 0.936 | 8,810,381 | +11,286 | 2.43% | 8,243,840 |
| 2023-11-02 | 2023-10-31 | 0.883 | 8,799,095 | +2,069,047 | 2.42% | 7,765,480 |
| 2023-10-30 | 2023-10-26 | 0.883 | 6,730,048 | +94,048 | 1.85% | 5,939,480 |
| 2023-10-26 | 2023-10-24 | 0.883 | 6,636,000 | +874,643 | 1.83% | 5,856,480 |
| 2023-10-24 | 2023-10-19 | 0.861 | 5,761,357 | +103,452 | 1.59% | 4,962,060 |
| 2023-10-20 | 2023-10-18 | 0.851 | 5,657,905 | +63,953 | 1.56% | 4,812,800 |
| 2023-10-19 | 2023-10-17 | 0.851 | 5,593,952 | +9,404 | 1.54% | 4,758,400 |
| 2023-10-16 | 2023-10-12 | 0.883 | 5,584,548 | +65,834 | 1.54% | 4,928,540 |
| 2023-10-13 | 2023-10-11 | 0.904 | 5,518,714 | +65,833 | 1.52% | 4,987,800 |
| 2023-10-12 | 2023-10-10 | 0.914 | 5,452,881 | +84,643 | 1.50% | 4,986,280 |
| 2023-10-11 | 2023-10-09 | 0.914 | 5,368,238 | +9,405 | 1.48% | 4,908,880 |
| 2023-09-28 | 2023-09-26 | 0.914 | 5,358,833 | +216,309 | 1.48% | 4,900,280 |
| 2023-09-25 | 2023-09-21 | 0.893 | 5,142,524 | +18,810 | 1.42% | 4,593,120 |
| 2023-09-22 | 2023-09-20 | 0.904 | 5,123,714 | -28,215 | 1.41% | 4,630,800 |
| 2023-09-15 | 2023-09-13 | 0.883 | 5,151,929 | +141,072 | 1.42% | 4,546,740 |
| 2023-09-14 | 2023-09-12 | 0.883 | 5,010,857 | +660,214 | 1.38% | 4,422,240 |
| 2023-09-12 | 2023-09-07 | 0.904 | 4,350,643 | +188,095 | 1.20% | 3,932,100 |
| 2023-09-07 | 2023-09-05 | 0.883 | 4,162,548 | -4,610,214 | 1.15% | 3,673,580 |
| 2023-08-24 | 2023-08-22 | 0.883 | 8,772,762 | +231,357 | 2.41% | 7,742,240 |
| 2023-08-17 | 2023-08-15 | 0.883 | 8,541,405 | +300,953 | 2.35% | 7,538,060 |
| 2023-08-15 | 2023-08-11 | 0.883 | 8,240,452 | -18,810 | 2.27% | 7,272,460 |
| 2023-08-11 | 2023-08-09 | 0.904 | 8,259,262 | +75,238 | 2.27% | 7,464,700 |
| 2023-08-08 | 2023-08-04 | 0.861 | 8,184,024 | +47,024 | 2.25% | 7,048,620 |
| 2023-08-07 | 2023-08-03 | 0.861 | 8,137,000 | +65,833 | 2.24% | 7,008,120 |
| 2023-08-02 | 2023-07-31 | 0.861 | 8,071,167 | -47,023 | 2.22% | 6,951,420 |
| 2023-08-01 | 2023-07-28 | 0.861 | 8,118,190 | +15,047 | 2.23% | 6,991,920 |
| 2023-07-20 | 2023-07-18 | 0.851 | 8,103,143 | +47,024 | 2.23% | 6,892,800 |
| 2023-07-12 | 2023-07-10 | 0.851 | 8,056,119 | +376,190 | 2.22% | 6,852,800 |
| 2023-07-11 | 2023-07-07 | 0.851 | 7,679,929 | +376,191 | 2.11% | 6,532,800 |
| 2023-07-07 | 2023-07-05 | 0.851 | 7,303,738 | +82,762 | 2.01% | 6,212,800 |
| 2023-07-03 | 2023-06-29 | 0.851 | 7,220,976 | +329,166 | 1.99% | 6,142,400 |
| 2023-06-28 | 2023-06-26 | 0.787 | 6,891,810 | -9,404 | 1.90% | 5,422,720 |
| 2023-06-13 | 2023-06-09 | 1.014 | 6,901,214 | +9,404 | 1.90% | 6,996,882 |
| 2023-06-12 | 2023-06-08 | 1.002 | 6,891,810 | +820,454 | 1.90% | 6,904,165 |
| 2023-04-06 | 2023-04-03 | 1.026 | 6,071,356 | +24,855 | 1.90% | 6,228,800 |
| 2023-04-04 | 2023-03-31 | 1.002 | 6,046,501 | -16,570 | 1.89% | 6,057,340 |
| 2023-04-03 | 2023-03-30 | 0.990 | 6,063,071 | +57,996 | 1.89% | 6,000,760 |
| 2023-03-17 | 2023-03-15 | 0.941 | 6,005,075 | +8,285 | 1.88% | 5,653,440 |
| 2023-02-23 | 2023-02-21 | 0.966 | 5,996,790 | +8,285 | 1.87% | 5,790,400 |
| 2023-02-15 | 2023-02-13 | 1.026 | 5,988,505 | +1,657 | 1.87% | 6,143,800 |
| 2023-02-14 | 2023-02-10 | 0.978 | 5,986,848 | +8,286 | 1.87% | 5,853,060 |
| 2023-02-13 | 2023-02-09 | 1.135 | 5,978,562 | -4,971 | 1.87% | 6,783,040 |
| 2023-02-10 | 2023-02-08 | 1.171 | 5,983,533 | -39,769 | 1.87% | 7,005,339 |
| 2023-01-31 | 2023-01-27 | 0.917 | 6,023,302 | +16,570 | 1.88% | 5,525,200 |
| 2023-01-06 | 2023-01-04 | 1.050 | 6,006,732 | -16,570 | 1.88% | 6,307,500 |
| 2023-01-03 | 2022-12-29 | 0.881 | 6,023,302 | -82,852 | 1.88% | 5,307,100 |
| 2022-11-14 | 2022-11-10 | 0.845 | 6,106,154 | -9,942 | 1.91% | 5,159,000 |
| 2022-10-31 | 2022-10-27 | 0.869 | 6,116,096 | -122,620 | 1.91% | 5,315,040 |
| 2022-08-23 | 2022-08-19 | 0.905 | 6,238,716 | +9,942 | 1.95% | 5,647,500 |
| 2022-08-22 | 2022-08-18 | 0.905 | 6,228,774 | +82,852 | 1.95% | 5,638,500 |
| 2022-02-22 | 2022-02-18 | 0.845 | 6,145,922 | +24,855 | 1.92% | 5,192,600 |
| 2022-01-14 | 2022-01-12 | 0.833 | 6,121,067 | -24,855 | 1.91% | 5,097,720 |
| 2020-08-20 | 2020-08-18 | 0.966 | 6,145,922 | -3,314 | 1.92% | 5,934,400 |
| 2020-08-19 | 2020-08-17 | 0.966 | 6,149,236 | +122,620 | 1.92% | 5,937,600 |
| 2020-02-17 | 2020-02-13 | 1.810 | 6,026,616 | -11,599 | 1.88% | 10,911,000 |
| 2019-11-15 | 2019-11-13 | 1.810 | 6,038,215 | -3,314 | 1.89% | 10,931,999 |
| 2019-09-24 | 2019-09-20 | 1.931 | 6,041,529 | +16,570 | 1.89% | 11,667,199 |
| 2019-05-22 | 2019-05-20 | 2.197 | 6,024,959 | -13,256 | 1.88% | 13,235,040 |
| 2019-04-09 | 2019-04-04 | 2.233 | 6,038,215 | -16,571 | 1.89% | 13,482,799 |
| 2019-03-29 | 2019-03-27 | 2.257 | 6,054,786 | -9,942 | 1.89% | 13,665,961 |
| 2018-11-14 | 2018-11-12 | 2.305 | 6,064,728 | +6,628 | 1.90% | 13,981,200 |
| 2018-11-06 | 2018-11-02 | 2.342 | 6,058,100 | +16,571 | 1.89% | 14,185,281 |
| 2018-09-12 | 2018-09-10 | 2.476 | 6,041,529 | +151,038 | 1.90% | 14,957,948 |
| 2018-04-12 | 2018-04-10 | 2.637 | 5,890,491 | -8,078 | 1.90% | 15,531,959 |
| 2018-03-21 | 2018-03-19 | 2.723 | 5,898,569 | +4,847 | 1.90% | 16,064,399 |
| 2018-01-30 | 2018-01-26 | 2.798 | 5,893,722 | -37,159 | 1.90% | 16,488,959 |
| 2018-01-29 | 2018-01-25 | 2.798 | 5,930,881 | -9,694 | 1.91% | 16,592,919 |
| 2018-01-24 | 2018-01-22 | 2.798 | 5,940,575 | -4,847 | 1.92% | 16,620,040 |
| 2018-01-23 | 2018-01-19 | 2.785 | 5,945,422 | -3,231 | 1.92% | 16,560,001 |
| 2018-01-12 | 2018-01-10 | 2.785 | 5,948,653 | +17,772 | 1.92% | 16,569,000 |
| 2018-01-09 | 2018-01-05 | 2.798 | 5,930,881 | +40,390 | 1.91% | 16,592,919 |
| 2017-12-22 | 2017-12-20 | 2.884 | 5,890,491 | +16,156 | 1.90% | 16,990,359 |
| 2017-12-13 | 2017-12-11 | 2.872 | 5,874,335 | -928,972 | 1.90% | 16,871,039 |
| 2017-09-28 | 2017-09-26 | 3.021 | 6,803,307 | +56,225 | 2.20% | 20,551,083 |
| 2017-09-13 | 2017-09-11 | 2.971 | 6,747,082 | -4,806 | 2.20% | 20,044,361 |
| 2017-09-05 | 2017-09-01 | 2.996 | 6,751,888 | -8,012 | 2.20% | 20,227,199 |
| 2017-08-18 | 2017-08-16 | 3.083 | 6,759,900 | -3,204 | 2.20% | 20,841,861 |
| 2017-06-26 | 2017-06-22 | 3.320 | 6,763,104 | +16,022 | 2.20% | 22,455,719 |
| 2017-05-29 | 2017-05-25 | 3.960 | 6,747,082 | +579,647 | 2.20% | 26,719,271 |
| 2017-05-26 | 2017-05-24 | 3.960 | 6,167,435 | -7,323 | 2.20% | 24,423,798 |
| 2017-04-10 | 2017-04-06 | 4.042 | 6,174,758 | -35,151 | 2.20% | 24,958,718 |
| 2017-04-03 | 2017-03-30 | 4.015 | 6,209,909 | -10,252 | 2.21% | 24,931,200 |
| 2017-03-30 | 2017-03-28 | 4.561 | 6,220,161 | +35,150 | 2.21% | 28,369,959 |
| 2017-03-03 | 2017-03-01 | 4.288 | 6,185,011 | +5,859 | 2.20% | 26,520,441 |
| 2017-03-02 | 2017-02-28 | 4.329 | 6,179,152 | +4,394 | 2.20% | 26,748,459 |
| 2017-03-01 | 2017-02-27 | 4.288 | 6,174,758 | -21,970 | 2.20% | 26,476,478 |
| 2017-02-27 | 2017-02-23 | 4.288 | 6,196,728 | +7,323 | 2.21% | 26,570,682 |
| 2017-01-19 | 2017-01-17 | 4.233 | 6,189,405 | +1,464,602 | 2.20% | 26,201,202 |
| 2017-01-09 | 2017-01-05 | 4.165 | 4,724,803 | -36,615 | 1.68% | 19,678,599 |
| 2016-09-29 | 2016-09-27 | 4.316 | 4,761,418 | +61,126 | 1.69% | 20,550,057 |
| 2016-07-20 | 2016-07-18 | 4.565 | 4,700,292 | -72,290 | 1.69% | 21,456,600 |
| 2016-07-15 | 2016-07-13 | 4.565 | 4,772,582 | -36,145 | 1.72% | 21,786,600 |
| 2016-07-14 | 2016-07-12 | 4.565 | 4,808,727 | -36,145 | 1.73% | 21,951,600 |
| 2016-07-07 | 2016-07-05 | 4.288 | 4,844,872 | -36,145 | 1.75% | 20,776,200 |
| 2016-05-27 | 2016-05-25 | 4.383 | 4,881,017 | +59,258 | 1.76% | 21,393,490 |
| 2016-04-26 | 2016-04-22 | 4.481 | 4,821,759 | -7,141 | 1.76% | 21,606,402 |
| 2015-11-09 | 2015-11-05 | 4.033 | 4,828,900 | -12,854 | 1.76% | 19,474,561 |
| 2015-10-13 | 2015-10-09 | 3.851 | 4,841,754 | +8,569 | 1.77% | 18,645,000 |
| 2015-09-29 | 2015-09-24 | 3.905 | 4,833,185 | +66,786 | 1.76% | 18,872,789 |
| 2015-08-03 | 2015-07-30 | 4.260 | 4,766,399 | -161,978 | 1.76% | 20,304,001 |
| 2015-06-15 | 2015-06-11 | 4.274 | 4,928,377 | -28,171 | 1.82% | 21,063,978 |
| 2015-06-10 | 2015-06-08 | 4.274 | 4,956,548 | -23,944 | 1.83% | 21,184,382 |
| 2015-06-08 | 2015-06-04 | 4.444 | 4,980,492 | +23,944 | 1.84% | 22,135,359 |
| 2015-06-03 | 2015-06-01 | 4.217 | 4,956,548 | +28,171 | 1.83% | 20,902,862 |
| 2015-05-22 | 2015-05-20 | 4.541 | 4,928,377 | +24,100 | 1.82% | 22,381,126 |
| 2015-05-21 | 2015-05-19 | 4.527 | 4,904,277 | -13,917 | 1.84% | 22,201,201 |
| 2015-05-18 | 2015-05-14 | 4.426 | 4,918,194 | -34,792 | 1.84% | 21,769,442 |
| 2015-05-11 | 2015-05-07 | 4.527 | 4,952,986 | -20,875 | 1.86% | 22,421,702 |
| 2015-04-30 | 2015-04-28 | 4.484 | 4,973,861 | +20,875 | 1.86% | 22,301,761 |
| 2015-04-28 | 2015-04-24 | 4.426 | 4,952,986 | -20,875 | 1.86% | 21,923,442 |
| 2015-04-20 | 2015-04-16 | 4.340 | 4,973,861 | +34,792 | 1.86% | 21,586,961 |
| 2015-04-13 | 2015-04-09 | 4.311 | 4,939,069 | -38,967 | 1.85% | 21,294,001 |
| 2015-03-30 | 2015-03-26 | 4.110 | 4,978,036 | -9,742 | 1.86% | 20,460,441 |
| 2015-02-11 | 2015-02-09 | 4.297 | 4,987,778 | -2,783 | 1.87% | 21,432,322 |
| 2015-02-09 | 2015-02-05 | 4.168 | 4,990,561 | -9,742 | 1.87% | 20,798,800 |
| 2015-02-05 | 2015-02-03 | 4.297 | 5,000,303 | +9,742 | 1.87% | 21,486,142 |
| 2015-02-04 | 2015-02-02 | 4.311 | 4,990,561 | +83,501 | 1.87% | 21,516,000 |
| 2015-01-20 | 2015-01-16 | 3.923 | 4,907,060 | -13,917 | 1.84% | 19,251,959 |
| 2014-12-30 | 2014-12-24 | 4.326 | 4,920,977 | +27,834 | 1.84% | 21,286,720 |
| 2014-12-16 | 2014-12-12 | 4.455 | 4,893,143 | -13,917 | 1.83% | 21,799,198 |
| 2014-12-12 | 2014-12-10 | 4.513 | 4,907,060 | -15,309 | 1.84% | 22,143,279 |
| 2014-10-22 | 2014-10-20 | 5.013 | 4,922,369 | +54,218 | 1.84% | 24,677,108 |
| 2014-10-14 | 2014-10-10 | 5.086 | 4,868,151 | +5,505 | 1.84% | 24,758,999 |
| 2014-10-10 | 2014-10-08 | 5.260 | 4,862,646 | +12,387 | 1.84% | 25,578,921 |
| 2014-09-30 | 2014-09-26 | 4.868 | 4,850,259 | -68,817 | 1.84% | 23,610,802 |
| 2014-09-25 | 2014-09-23 | 4.984 | 4,919,076 | +68,817 | 1.86% | 24,517,639 |
| 2014-09-24 | 2014-09-22 | 4.984 | 4,850,259 | +34,409 | 1.84% | 24,174,642 |
| 2014-09-17 | 2014-09-15 | 4.926 | 4,815,850 | +5,505 | 1.82% | 23,723,220 |
| 2014-09-15 | 2014-09-11 | 5.057 | 4,810,345 | -4,129 | 1.82% | 24,325,202 |
| 2014-09-12 | 2014-09-10 | 5.086 | 4,814,474 | +2,753 | 1.82% | 24,486,002 |
| 2014-09-05 | 2014-09-03 | 5.086 | 4,811,721 | -4,129 | 1.82% | 24,472,001 |
| 2014-09-04 | 2014-09-02 | 5.115 | 4,815,850 | -4,129 | 1.82% | 24,632,960 |
| 2014-09-03 | 2014-09-01 | 5.100 | 4,819,979 | -13,763 | 1.83% | 24,584,040 |
| 2014-09-02 | 2014-08-29 | 5.071 | 4,833,742 | -2,753 | 1.83% | 24,513,758 |
| 2014-09-01 | 2014-08-28 | 5.071 | 4,836,495 | -23,398 | 1.83% | 24,527,719 |
| 2014-08-28 | 2014-08-26 | 5.173 | 4,859,893 | +15,140 | 1.84% | 25,140,719 |
| 2014-08-27 | 2014-08-25 | 5.159 | 4,844,753 | +2,752 | 1.84% | 24,991,999 |
| 2014-08-26 | 2014-08-22 | 5.202 | 4,842,001 | -61,935 | 1.83% | 25,188,882 |
| 2014-08-25 | 2014-08-21 | 5.333 | 4,903,936 | +4,129 | 1.86% | 26,152,418 |
| 2014-08-22 | 2014-08-20 | 5.507 | 4,899,807 | +26,150 | 1.86% | 26,984,798 |
| 2014-08-21 | 2014-08-19 | 5.842 | 4,873,657 | +240,862 | 1.85% | 28,469,642 |
| 2014-08-19 | 2014-08-15 | 3.633 | 4,632,795 | +9,634 | 1.75% | 16,829,999 |
| 2014-08-08 | 2014-08-06 | 3.415 | 4,623,161 | +41,291 | 1.75% | 15,787,300 |
| 2014-07-30 | 2014-07-28 | 3.487 | 4,581,870 | -30,280 | 1.74% | 15,979,199 |
| 2014-07-29 | 2014-07-25 | 3.560 | 4,612,150 | +34,409 | 1.75% | 16,419,900 |
| 2014-06-19 | 2014-06-17 | 3.604 | 4,577,741 | -27,527 | 1.73% | 16,496,959 |
| 2014-06-06 | 2014-06-04 | 3.618 | 4,605,268 | +147,269 | 1.74% | 16,663,079 |
| 2014-05-27 | 2014-05-23 | 3.002 | 4,457,999 | +55,173 | 1.69% | 13,380,724 |
| 2014-03-28 | 2014-03-26 | 3.002 | 4,402,826 | -6,796 | 1.69% | 13,215,121 |
| 2014-02-25 | 2014-02-21 | 2.854 | 4,409,622 | -27,186 | 1.69% | 12,586,720 |
| 2014-02-13 | 2014-02-11 | 2.737 | 4,436,808 | -13,594 | 1.70% | 12,142,079 |
| 2014-01-29 | 2014-01-27 | 2.663 | 4,450,402 | -13,593 | 1.71% | 11,851,881 |
| 2013-12-30 | 2013-12-24 | 2.825 | 4,463,995 | -1,359,316 | 1.71% | 12,610,561 |
| 2013-12-03 | 2013-11-29 | 2.722 | 5,823,311 | -4,078 | 2.23% | 15,850,800 |
| 2013-11-19 | 2013-11-15 | 2.707 | 5,827,389 | +39,420 | 2.23% | 15,776,160 |
| 2013-09-30 | 2013-09-26 | 2.759 | 5,787,969 | +78,641 | 2.22% | 15,971,606 |
| 2013-07-17 | 2013-07-15 | 2.342 | 5,709,328 | -1,341 | 2.22% | 13,370,120 |
| 2013-05-28 | 2013-05-24 | 2.618 | 5,710,669 | -40,225 | 2.22% | 14,952,213 |
| 2013-05-27 | 2013-05-23 | 2.603 | 5,750,894 | +83,105 | 2.24% | 14,970,496 |
| 2013-05-24 | 2013-05-22 | 2.603 | 5,667,789 | +26,430 | 2.24% | 14,754,160 |
| 2013-05-09 | 2013-05-07 | 2.603 | 5,641,359 | +13,214 | 2.23% | 14,685,359 |
| 2013-04-03 | 2013-03-28 | 2.770 | 5,628,145 | +6,608 | 2.22% | 15,587,941 |
| 2013-03-22 | 2013-03-20 | 2.982 | 5,621,537 | +13,214 | 2.22% | 16,760,759 |
| 2013-03-21 | 2013-03-19 | 3.027 | 5,608,323 | +13,215 | 2.21% | 16,976,001 |
| 2013-03-15 | 2013-03-13 | 3.118 | 5,595,108 | -1,321 | 2.21% | 17,444,080 |
| 2013-01-24 | 2013-01-22 | 3.254 | 5,596,429 | -6,608 | 2.21% | 18,210,499 |
| 2013-01-23 | 2013-01-21 | 3.254 | 5,603,037 | -13,215 | 2.21% | 18,232,001 |
| 2013-01-03 | 2012-12-31 | 3.193 | 5,616,252 | -2,642 | 2.22% | 17,935,002 |
| 2012-12-20 | 2012-12-18 | 3.420 | 5,618,894 | -3,965 | 2.22% | 19,219,038 |
| 2012-12-13 | 2012-12-11 | 3.239 | 5,622,859 | -6,607 | 2.22% | 18,211,400 |
| 2012-11-26 | 2012-11-22 | 3.239 | 5,629,466 | +3,303,677 | 2.22% | 18,232,799 |
| 2012-11-23 | 2012-11-21 | 3.254 | 2,325,789 | -6,607 | 0.92% | 7,568,000 |
| 2012-09-28 | 2012-09-26 | 3.270 | 2,332,396 | +44,007 | 0.92% | 7,627,515 |
| 2012-08-16 | 2012-08-14 | 3.317 | 2,288,389 | +6,483 | 0.92% | 7,589,501 |
| 2012-08-14 | 2012-08-10 | 3.532 | 2,281,906 | -6,483 | 0.92% | 8,060,800 |
| 2012-07-18 | 2012-07-16 | 3.301 | 2,288,389 | -1,296 | 0.92% | 7,554,201 |
| 2012-06-19 | 2012-06-15 | 3.239 | 2,289,685 | +6,482 | 0.92% | 7,417,199 |
| 2012-05-25 | 2012-05-23 | 3.774 | 2,283,203 | +62,357 | 0.92% | 8,617,719 |
| 2012-05-09 | 2012-05-07 | 3.965 | 2,220,846 | +12,611 | 0.92% | 8,804,999 |
| 2012-04-25 | 2012-04-23 | 3.965 | 2,208,235 | +2,522 | 0.91% | 8,755,000 |
| 2012-04-03 | 2012-03-30 | 4.266 | 2,205,713 | +3,784 | 0.91% | 9,409,621 |
| 2012-03-23 | 2012-03-21 | 3.933 | 2,201,929 | +6,305 | 0.91% | 8,660,159 |
| 2012-03-21 | 2012-03-19 | 3.965 | 2,195,624 | +6,306 | 0.91% | 8,705,001 |
| 2011-12-28 | 2011-12-22 | 3.346 | 2,189,318 | -12,611 | 0.90% | 7,325,920 |
| 2011-11-01 | 2011-10-28 | 3.981 | 2,201,929 | +11,350 | 0.91% | 8,764,919 |
| 2011-09-15 | 2011-09-12 | 4.662 | 2,190,579 | +51,966 | 0.91% | 10,212,650 |
| 2011-09-08 | 2011-09-06 | 4.678 | 2,138,613 | -12,312 | 0.91% | 10,005,121 |
| 2011-08-08 | 2011-08-04 | 4.954 | 2,150,925 | +3,694 | 0.91% | 10,656,700 |
| 2011-08-02 | 2011-07-29 | 5.117 | 2,147,231 | +8,618 | 0.91% | 10,987,198 |
| 2011-06-27 | 2011-06-23 | 5.685 | 2,138,613 | -9,850 | 0.91% | 12,159,001 |
| 2011-05-19 | 2011-05-17 | 5.133 | 2,148,463 | +3,694 | 0.91% | 11,028,402 |
| 2011-05-16 | 2011-05-12 | 5.477 | 2,144,769 | +45,495 | 0.91% | 11,746,366 |
| 2011-04-19 | 2011-04-15 | 5.576 | 2,099,274 | +6,026 | 0.91% | 11,706,241 |
| 2011-03-17 | 2011-03-15 | 5.892 | 2,093,248 | -6,026 | 0.91% | 12,332,698 |
| 2011-01-31 | 2011-01-27 | 5.975 | 2,099,274 | -8,435 | 0.91% | 12,542,401 |
| 2010-11-10 | 2010-11-08 | 5.493 | 2,107,709 | -2,411 | 0.91% | 11,578,377 |
| 2010-11-05 | 2010-11-03 | 5.477 | 2,110,120 | -27,717 | 0.91% | 11,556,602 |
| 2010-09-15 | 2010-09-13 | 6.268 | 2,137,837 | +37,761 | 0.92% | 13,399,762 |
| 2010-09-08 | 2010-09-06 | 6.048 | 2,100,076 | -21,309 | 0.92% | 12,701,839 |
| 2010-08-19 | 2010-08-17 | 6.234 | 2,121,385 | -2,367 | 0.93% | 13,224,962 |
| 2010-08-02 | 2010-07-29 | 6.319 | 2,123,752 | -2,368 | 0.94% | 13,419,118 |
| 2010-07-30 | 2010-07-28 | 6.437 | 2,126,120 | -33,147 | 0.94% | 13,685,521 |
| 2010-07-28 | 2010-07-26 | 6.521 | 2,159,267 | +2,368 | 0.95% | 14,081,283 |
| 2010-07-13 | 2010-07-09 | 6.167 | 2,156,899 | -30,779 | 0.95% | 13,300,601 |
| 2010-07-08 | 2010-07-06 | 6.099 | 2,187,678 | -17,757 | 0.96% | 13,342,560 |
| 2010-05-31 | 2010-05-27 | 5.068 | 2,205,435 | +1,184 | 0.97% | 11,178,000 |
| 2010-05-25 | 2010-05-20 | 5.085 | 2,204,251 | +1,184 | 0.97% | 11,209,239 |
| 2010-05-20 | 2010-05-18 | 5.953 | 2,203,067 | +46,034 | 0.97% | 13,114,941 |
| 2010-05-12 | 2010-05-10 | 6.350 | 2,157,033 | -23,182 | 0.97% | 13,696,959 |
| 2010-05-11 | 2010-05-07 | 6.350 | 2,180,215 | -10,431 | 0.98% | 13,844,162 |
| 2010-05-06 | 2010-05-04 | 6.350 | 2,190,646 | -5,796 | 0.99% | 13,910,398 |
| 2010-05-03 | 2010-04-29 | 6.039 | 2,196,442 | -5,795 | 0.99% | 13,265,002 |
| 2010-04-14 | 2010-04-12 | 6.419 | 2,202,237 | -17,386 | 0.99% | 14,136,000 |
| 2010-02-09 | 2010-02-05 | 6.195 | 2,219,623 | -4,636 | 1.00% | 13,749,699 |
| 2010-01-20 | 2010-01-18 | 6.005 | 2,224,259 | -1,159 | 1.00% | 13,356,238 |
| 2010-01-18 | 2010-01-14 | 5.953 | 2,225,418 | -166,907 | 1.00% | 13,247,997 |
| 2010-01-15 | 2010-01-13 | 5.970 | 2,392,325 | -151,838 | 1.08% | 14,282,881 |
| 2010-01-13 | 2010-01-11 | 6.626 | 2,544,163 | +3,477 | 1.14% | 16,857,598 |
| 2010-01-04 | 2009-12-29 | 5.936 | 2,540,686 | +318,745 | 1.14% | 15,080,960 |
| 2009-12-23 | 2009-12-21 | 5.901 | 2,221,941 | -12,750 | 1.00% | 13,112,279 |
| 2009-12-18 | 2009-12-16 | 6.074 | 2,234,691 | -5,795 | 1.01% | 13,573,120 |
| 2009-12-17 | 2009-12-15 | 6.039 | 2,240,486 | -2,319 | 1.01% | 13,530,998 |
| 2009-12-16 | 2009-12-14 | 5.953 | 2,242,805 | +5,796 | 1.01% | 13,351,503 |
| 2009-12-07 | 2009-12-03 | 5.953 | 2,237,009 | -1,159 | 1.01% | 13,316,999 |
| 2009-12-04 | 2009-12-02 | 5.763 | 2,238,168 | -6,955 | 1.01% | 12,899,079 |
| 2009-12-03 | 2009-12-01 | 5.556 | 2,245,123 | +6,955 | 1.01% | 12,474,282 |
| 2009-11-18 | 2009-11-16 | 5.504 | 2,238,168 | -2,318 | 1.01% | 12,319,779 |
| 2009-11-13 | 2009-11-11 | 5.228 | 2,240,486 | +541,286 | 1.01% | 11,713,978 |
| 2009-11-06 | 2009-11-04 | 5.159 | 1,699,200 | -17,386 | 0.76% | 8,766,681 |
| 2009-11-04 | 2009-11-02 | 5.177 | 1,716,586 | -5,795 | 0.77% | 8,886,001 |
| 2009-11-02 | 2009-10-29 | 4.831 | 1,722,381 | -5,796 | 0.77% | 8,321,599 |
| 2009-10-29 | 2009-10-27 | 4.693 | 1,728,177 | -12,749 | 0.78% | 8,111,042 |
| 2009-09-29 | 2009-09-25 | 4.996 | 1,740,926 | +39,155 | 0.78% | 8,696,924 |
| 2009-09-18 | 2009-09-16 | 4.996 | 1,701,771 | +16,996 | 0.78% | 8,501,322 |
| 2009-08-05 | 2009-08-03 | 4.943 | 1,684,775 | -5,665 | 0.78% | 8,327,198 |
| 2009-07-30 | 2009-07-28 | 5.207 | 1,690,440 | -21,528 | 0.78% | 8,802,797 |
| 2009-07-23 | 2009-07-21 | 4.978 | 1,711,968 | -5,665 | 0.79% | 8,522,042 |
| 2009-07-22 | 2009-07-20 | 4.907 | 1,717,633 | -16,995 | 0.79% | 8,428,962 |
| 2009-07-20 | 2009-07-16 | 4.501 | 1,734,628 | +11,330 | 0.80% | 7,808,102 |
| 2009-07-10 | 2009-07-08 | 4.060 | 1,723,298 | -1,133 | 0.79% | 6,996,602 |
| 2009-06-10 | 2009-06-08 | 4.060 | 1,724,431 | +6,798 | 0.79% | 7,001,202 |
| 2009-06-08 | 2009-06-04 | 3.972 | 1,717,633 | +10,197 | 0.79% | 6,822,002 |
| 2009-06-05 | 2009-06-03 | 4.060 | 1,707,436 | -7,931 | 0.79% | 6,932,202 |
| 2009-05-22 | 2009-05-20 | 4.090 | 1,715,367 | +49,555 | 0.79% | 7,015,677 |
| 2009-05-18 | 2009-05-14 | 4.090 | 1,665,812 | +1,101 | 0.79% | 6,813,002 |
| 2009-05-11 | 2009-05-07 | 4.090 | 1,664,711 | -31,908 | 0.79% | 6,808,499 |
| 2009-05-08 | 2009-05-06 | 4.017 | 1,696,619 | -11,003 | 0.80% | 6,815,639 |
| 2009-04-21 | 2009-04-17 | 3.545 | 1,707,622 | -3,301 | 0.81% | 6,052,800 |
| 2009-03-27 | 2009-03-25 | 2.817 | 1,710,923 | +7,702 | 0.81% | 4,820,501 |
| 2009-03-12 | 2009-03-10 | 2.908 | 1,703,221 | -7,702 | 0.81% | 4,953,601 |
| 2009-01-23 | 2009-01-21 | 2.908 | 1,710,923 | -1,100 | 0.81% | 4,976,001 |
| 2009-01-20 | 2009-01-16 | 2.890 | 1,712,023 | -55,014 | 0.81% | 4,948,080 |
| 2009-01-19 | 2009-01-15 | 2.908 | 1,767,037 | +44,011 | 0.84% | 5,139,201 |
| 2009-01-13 | 2009-01-09 | 2.817 | 1,723,026 | -9,902 | 0.82% | 4,854,601 |
| 2009-01-12 | 2009-01-08 | 2.836 | 1,732,928 | -5,501 | 0.82% | 4,914,000 |
| 2009-01-05 | 2008-12-31 | 2.836 | 1,738,429 | -22,006 | 0.82% | 4,929,599 |
| 2008-12-30 | 2008-12-24 | 2.581 | 1,760,435 | -27,507 | 0.83% | 4,544,000 |
| 2008-12-23 | 2008-12-19 | 2.636 | 1,787,942 | +28,607 | 0.85% | 4,712,501 |
| 2008-12-22 | 2008-12-18 | 2.563 | 1,759,335 | +27,507 | 0.83% | 4,509,181 |
| 2008-12-10 | 2008-12-08 | 2.545 | 1,731,828 | +16,504 | 0.82% | 4,407,200 |
| 2008-12-04 | 2008-12-02 | 2.763 | 1,715,324 | +11,003 | 0.81% | 4,739,361 |
| 2008-12-02 | 2008-11-28 | 2.654 | 1,704,321 | +26,406 | 0.81% | 4,523,080 |
| 2008-11-28 | 2008-11-26 | 2.454 | 1,677,915 | +1,101 | 0.79% | 4,117,501 |
| 2008-11-26 | 2008-11-24 | 2.454 | 1,676,814 | +55,013 | 0.79% | 4,114,799 |
| 2008-11-07 | 2008-11-05 | 2.690 | 1,621,801 | -9,902 | 0.77% | 4,363,041 |
| 2008-10-28 | 2008-10-24 | 2.327 | 1,631,703 | -11,003 | 0.77% | 3,796,480 |
| 2008-10-13 | 2008-10-09 | 3.254 | 1,642,706 | -5,501 | 0.78% | 5,344,941 |
| 2008-10-10 | 2008-10-08 | 3.254 | 1,648,207 | +4,401 | 0.78% | 5,362,839 |
| 2008-10-08 | 2008-10-03 | 3.676 | 1,643,806 | +58,707 | 0.78% | 6,042,400 |
| 2008-10-06 | 2008-10-02 | 3.676 | 1,585,099 | -4,244 | 0.78% | 5,826,601 |
| 2008-10-03 | 2008-09-30 | 3.770 | 1,589,343 | -14,853 | 0.78% | 5,992,001 |
| 2008-09-24 | 2008-09-22 | 4.072 | 1,604,196 | +9,548 | 0.79% | 6,531,839 |
| 2008-09-18 | 2008-09-16 | 3.977 | 1,594,648 | +7,427 | 0.78% | 6,342,662 |
| 2008-09-16 | 2008-09-11 | 4.147 | 1,587,221 | +1,061 | 0.78% | 6,582,401 |
| 2008-08-25 | 2008-08-20 | 5.240 | 1,586,160 | +7,427 | 0.78% | 8,312,202 |
| 2008-08-11 | 2008-08-07 | 5.655 | 1,578,733 | -13,793 | 0.78% | 8,928,001 |
| 2008-07-15 | 2008-07-11 | 5.052 | 1,592,526 | +8,488 | 0.78% | 8,045,362 |
| 2008-06-30 | 2008-06-26 | 5.844 | 1,584,038 | -3,183 | 0.78% | 9,256,601 |
| 2008-05-29 | 2008-05-27 | 5.844 | 1,587,221 | -5,305 | 0.78% | 9,275,202 |
| 2008-05-19 | 2008-05-15 | 6.093 | 1,592,526 | +40,446 | 0.78% | 9,702,721 |
| 2008-05-06 | 2008-05-02 | 6.131 | 1,552,080 | -15,511 | 0.78% | 9,516,337 |
| 2008-04-25 | 2008-04-23 | 6.402 | 1,567,591 | +10,340 | 0.79% | 10,035,920 |
| 2008-04-24 | 2008-04-22 | 6.808 | 1,557,251 | -24,816 | 0.79% | 10,602,243 |
| 2008-04-22 | 2008-04-18 | 6.189 | 1,582,067 | +2,068 | 0.80% | 9,791,998 |
| 2008-04-21 | 2008-04-17 | 6.073 | 1,579,999 | -8,273 | 0.80% | 9,595,838 |
| 2008-04-18 | 2008-04-16 | 6.073 | 1,588,272 | -19,646 | 0.80% | 9,646,083 |
| 2008-04-14 | 2008-04-10 | 5.977 | 1,607,918 | +8,272 | 0.81% | 9,609,899 |
| 2008-04-11 | 2008-04-09 | 5.996 | 1,599,646 | +15,511 | 0.81% | 9,591,401 |
| 2008-03-20 | 2008-03-18 | 5.706 | 1,584,135 | -1,034 | 0.80% | 9,038,798 |
| 2008-03-05 | 2008-03-03 | 5.919 | 1,585,169 | +5,170 | 0.80% | 9,381,957 |
| 2008-03-04 | 2008-02-29 | 5.919 | 1,579,999 | -10,341 | 0.80% | 9,351,358 |
| 2008-02-14 | 2008-02-12 | 5.764 | 1,590,340 | +31,021 | 0.80% | 9,166,482 |
| 2008-01-24 | 2008-01-22 | 5.493 | 1,559,319 | -20,680 | 0.79% | 8,565,442 |
| 2008-01-18 | 2008-01-16 | 5.822 | 1,579,999 | -27,919 | 0.80% | 9,198,558 |
| 2008-01-15 | 2008-01-11 | 5.938 | 1,607,918 | -6,204 | 0.81% | 9,547,699 |
| 2008-01-09 | 2008-01-07 | 5.957 | 1,614,122 | -5,170 | 0.81% | 9,615,758 |
| 2008-01-03 | 2007-12-31 | 5.957 | 1,619,292 | -5,171 | 0.82% | 9,646,557 |
| 2007-11-30 | 2007-11-28 | 5.880 | 1,624,463 | +7,239 | 0.82% | 9,551,682 |
| 2007-11-29 | 2007-11-27 | 5.861 | 1,617,224 | -10,341 | 0.82% | 9,477,838 |
| 2007-11-27 | 2007-11-23 | 5.861 | 1,627,565 | +5,170 | 0.82% | 9,538,442 |
| 2007-11-26 | 2007-11-22 | 5.841 | 1,622,395 | -10,340 | 0.82% | 9,476,762 |
| 2007-11-22 | 2007-11-20 | 5.899 | 1,632,735 | +1,034 | 0.82% | 9,631,901 |
| 2007-11-20 | 2007-11-16 | 5.880 | 1,631,701 | -1,034 | 0.82% | 9,594,241 |
| 2007-11-16 | 2007-11-14 | 5.919 | 1,632,735 | -8,272 | 0.82% | 9,663,481 |
| 2007-11-13 | 2007-11-09 | 5.803 | 1,641,007 | +10,340 | 0.83% | 9,521,999 |
| 2007-11-12 | 2007-11-08 | 5.803 | 1,630,667 | +5,170 | 0.82% | 9,462,001 |
| 2007-11-09 | 2007-11-07 | 5.996 | 1,625,497 | -20,680 | 0.82% | 9,746,402 |
| 2007-11-07 | 2007-11-05 | 5.899 | 1,646,177 | +1,034 | 0.83% | 9,711,198 |
| 2007-11-05 | 2007-11-01 | 5.996 | 1,645,143 | -42,396 | 0.83% | 9,864,198 |
| 2007-11-01 | 2007-10-30 | 5.996 | 1,687,539 | -5,170 | 0.85% | 10,118,403 |
| 2007-10-31 | 2007-10-29 | 5.996 | 1,692,709 | -25,850 | 0.85% | 10,149,402 |
| 2007-10-30 | 2007-10-26 | 5.957 | 1,718,559 | -8,273 | 0.87% | 10,237,917 |
| 2007-10-29 | 2007-10-25 | 5.957 | 1,726,832 | -20,680 | 0.87% | 10,287,202 |
| 2007-10-24 | 2007-10-22 | 5.957 | 1,747,512 | -173,718 | 0.88% | 10,410,398 |
| 2007-10-23 | 2007-10-18 | 5.977 | 1,921,230 | -5,170 | 0.97% | 11,482,443 |
| 2007-10-18 | 2007-10-16 | 5.977 | 1,926,400 | +15,511 | 0.97% | 11,513,342 |
| 2007-10-17 | 2007-10-15 | 5.996 | 1,910,889 | +28,953 | 0.96% | 11,457,599 |
| 2007-10-12 | 2007-10-10 | 6.344 | 1,881,936 | -57,906 | 0.95% | 11,939,198 |
| 2007-10-10 | 2007-10-08 | 6.054 | 1,939,842 | -17,579 | 0.98% | 11,743,759 |
| 2007-10-09 | 2007-10-05 | 5.996 | 1,957,421 | -5,170 | 0.99% | 11,736,602 |
| 2007-10-05 | 2007-10-03 | 6.097 | 1,962,591 | +10,341 | 0.99% | 11,965,527 |
| 2007-10-04 | 2007-10-02 | 6.196 | 1,952,250 | +50,873 | 0.98% | 12,096,331 |
| 2007-10-02 | 2007-09-27 | 6.057 | 1,901,377 | +3,021 | 0.98% | 11,516,797 |
| 2007-09-28 | 2007-09-25 | 6.057 | 1,898,356 | +6,042 | 0.98% | 11,498,499 |
| 2007-09-27 | 2007-09-24 | 6.077 | 1,892,314 | -11,078 | 0.98% | 11,499,482 |
| 2007-09-21 | 2007-09-19 | 6.315 | 1,903,392 | +10,071 | 0.99% | 12,020,402 |
| 2007-09-19 | 2007-09-17 | 6.395 | 1,893,321 | -86,609 | 0.98% | 12,107,201 |
| 2007-09-17 | 2007-09-13 | 6.712 | 1,979,930 | +53,375 | 1.02% | 13,290,159 |
| 2007-09-14 | 2007-09-12 | 6.554 | 1,926,555 | +22,156 | 1.00% | 12,625,802 |
| 2007-09-12 | 2007-09-10 | 6.494 | 1,904,399 | +3,022 | 0.99% | 12,367,142 |
| 2007-09-07 | 2007-09-05 | 6.196 | 1,901,377 | +6,042 | 0.98% | 11,781,117 |
| 2007-09-06 | 2007-09-04 | 6.315 | 1,895,335 | +22,156 | 0.98% | 11,969,520 |
| 2007-09-04 | 2007-08-31 | 6.276 | 1,873,179 | +5,035 | 0.97% | 11,755,199 |
| 2007-08-29 | 2007-08-27 | 6.256 | 1,868,144 | -99,701 | 0.97% | 11,686,502 |
| 2007-08-27 | 2007-08-23 | 6.156 | 1,967,845 | +1,007 | 1.02% | 12,114,799 |
| 2007-08-24 | 2007-08-22 | 6.057 | 1,966,838 | +13,092 | 1.02% | 11,913,300 |
| 2007-08-23 | 2007-08-21 | 6.156 | 1,953,746 | +14,099 | 1.01% | 12,028,000 |
| 2007-08-21 | 2007-08-17 | 5.938 | 1,939,647 | -26,184 | 1.00% | 11,517,482 |
| 2007-08-15 | 2007-08-13 | 6.117 | 1,965,831 | +6,043 | 1.02% | 12,024,320 |
| 2007-08-09 | 2007-08-07 | 6.276 | 1,959,788 | +31,219 | 1.01% | 12,298,717 |
| 2007-08-08 | 2007-08-06 | 6.256 | 1,928,569 | +1,007 | 1.00% | 12,064,501 |
| 2007-08-07 | 2007-08-03 | 6.474 | 1,927,562 | -15,106 | 1.00% | 12,479,282 |
| 2007-08-06 | 2007-08-02 | 6.454 | 1,942,668 | +6,043 | 1.01% | 12,538,500 |
| 2007-08-01 | 2007-07-30 | 6.573 | 1,936,625 | +2,014 | 1.00% | 12,730,257 |
| 2007-07-30 | 2007-07-26 | 6.812 | 1,934,611 | -10,071 | 1.00% | 13,178,058 |
| 2007-07-24 | 2007-07-20 | 6.514 | 1,944,682 | +4,028 | 1.01% | 12,667,359 |
| 2007-07-23 | 2007-07-19 | 6.653 | 1,940,654 | +5,036 | 1.00% | 12,910,901 |
| 2007-07-20 | 2007-07-18 | 6.673 | 1,935,618 | -25,178 | 1.00% | 12,915,837 |
| 2007-07-18 | 2007-07-16 | 6.871 | 1,960,796 | -25,177 | 1.01% | 13,473,243 |
| 2007-07-12 | 2007-07-10 | 7.010 | 1,985,973 | -6,042 | 1.03% | 13,922,322 |
| 2007-07-11 | 2007-07-09 | 6.931 | 1,992,015 | -5,036 | 1.03% | 13,806,439 |
| 2007-07-09 | 2007-07-05 | 6.653 | 1,997,051 | -6,042 | 1.03% | 13,286,103 |
| 2007-07-05 | 2007-07-03 | 6.554 | 2,003,093 | -16,113 | 1.04% | 13,127,399 |
| 2007-07-04 | 2007-06-29 | 6.653 | 2,019,206 | -9,064 | 1.05% | 13,433,497 |
| 2007-07-03 | 2007-06-28 | 6.653 | 2,028,270 | +7,049 | 1.05% | 13,493,798 |
| 2007-06-29 | 2007-06-27 | 6.573 | 2,021,221 | -1,007 | 1.05% | 13,286,342 |
| 2007-06-27 | 2007-06-25 | 6.554 | 2,022,228 | +4,029 | 1.05% | 13,252,802 |
| 2007-06-26 | 2007-06-22 | 6.554 | 2,018,199 | 1.04% | 13,226,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy