History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 12,904,456 | +0 | 3.34% | 11,097,832 |
| 2025-10-13 | 2025-10-09 | 0.860 | 12,904,456 | +0 | 3.34% | 11,097,832 |
| 2025-10-10 | 2025-10-08 | 0.890 | 12,904,456 | +0 | 3.34% | 11,484,966 |
| 2025-10-09 | 2025-10-06 | 0.890 | 12,904,456 | +0 | 3.34% | 11,484,966 |
| 2025-10-08 | 2025-10-03 | 0.890 | 12,904,456 | +2,000 | 3.34% | 11,484,966 |
| 2025-10-06 | 2025-10-02 | 0.830 | 12,902,456 | -30,000 | 3.34% | 10,709,038 |
| 2025-09-22 | 2025-09-18 | 0.900 | 12,932,456 | -50,000 | 3.35% | 11,639,210 |
| 2025-09-16 | 2025-09-12 | 0.870 | 12,982,456 | -2,000 | 3.36% | 11,294,737 |
| 2025-09-12 | 2025-09-10 | 0.860 | 12,984,456 | -4,000 | 3.36% | 11,166,632 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,988,456 | -30,000 | 3.36% | 11,040,188 |
| 2025-08-20 | 2025-08-18 | 0.930 | 13,018,456 | +44,000 | 3.37% | 12,107,164 |
| 2025-08-19 | 2025-08-15 | 0.980 | 12,974,456 | +36,000 | 3.36% | 12,714,967 |
| 2025-08-04 | 2025-07-31 | 1.180 | 12,938,456 | -2,000 | 3.35% | 15,267,378 |
| 2025-07-30 | 2025-07-28 | 1.090 | 12,940,456 | -2,000 | 3.35% | 14,105,097 |
| 2025-07-28 | 2025-07-24 | 1.140 | 12,942,456 | -26,000 | 3.35% | 14,754,400 |
| 2025-06-12 | 2025-06-10 | 1.040 | 12,968,456 | -56,000 | 3.36% | 13,487,194 |
| 2025-06-10 | 2025-06-06 | 1.030 | 13,024,456 | -4,000 | 3.37% | 13,415,190 |
| 2025-06-09 | 2025-06-05 | 1.040 | 13,028,456 | -48,000 | 3.37% | 13,549,594 |
| 2025-05-22 | 2025-05-20 | 1.170 | 13,076,456 | +2,000 | 3.39% | 15,299,454 |
| 2025-05-20 | 2025-05-16 | 1.030 | 13,074,456 | -2,000 | 3.38% | 13,466,690 |
| 2025-05-14 | 2025-05-12 | 1.060 | 13,076,456 | +56,000 | 3.39% | 13,861,043 |
| 2025-04-25 | 2025-04-23 | 1.000 | 13,020,456 | -2,000 | 3.37% | 13,020,456 |
| 2025-04-09 | 2025-04-07 | 1.000 | 13,022,456 | -2,000 | 3.37% | 13,022,456 |
| 2025-04-02 | 2025-03-31 | 1.140 | 13,024,456 | +24,000 | 3.37% | 14,847,880 |
| 2025-03-27 | 2025-03-25 | 1.250 | 13,000,456 | -2,000 | 3.37% | 16,250,570 |
| 2025-03-17 | 2025-03-13 | 1.300 | 13,002,456 | +300,000 | 3.37% | 16,903,193 |
| 2025-03-12 | 2025-03-10 | 1.250 | 12,702,456 | +30,000 | 3.29% | 15,878,070 |
| 2025-03-10 | 2025-03-06 | 1.240 | 12,672,456 | -2,000 | 3.28% | 15,713,845 |
| 2025-02-28 | 2025-02-26 | 1.300 | 12,674,456 | +200,000 | 3.28% | 16,476,793 |
| 2025-02-27 | 2025-02-25 | 1.250 | 12,474,456 | +200,000 | 3.23% | 15,593,070 |
| 2025-02-14 | 2025-02-12 | 1.330 | 12,274,456 | +2,000 | 3.18% | 16,325,026 |
| 2025-02-12 | 2025-02-10 | 1.380 | 12,272,456 | +20,000 | 3.18% | 16,935,989 |
| 2025-02-04 | 2025-01-28 | 1.480 | 12,252,456 | +4,000 | 3.17% | 18,133,635 |
| 2025-02-03 | 2025-01-24 | 1.500 | 12,248,456 | -4,000 | 3.17% | 18,372,684 |
| 2025-01-21 | 2025-01-17 | 1.680 | 12,252,456 | +6,000 | 3.17% | 20,584,126 |
| 2025-01-20 | 2025-01-16 | 1.770 | 12,246,456 | -10,000 | 3.17% | 21,676,227 |
| 2025-01-15 | 2025-01-13 | 1.330 | 12,256,456 | -50,000 | 3.17% | 16,301,086 |
| 2025-01-13 | 2025-01-09 | 1.530 | 12,306,456 | -4,000 | 3.19% | 18,828,878 |
| 2025-01-10 | 2025-01-08 | 1.590 | 12,310,456 | +14,000 | 3.19% | 19,573,625 |
| 2025-01-09 | 2025-01-07 | 1.480 | 12,296,456 | -32,000 | 3.18% | 18,198,755 |
| 2024-11-29 | 2024-11-27 | 0.830 | 12,328,456 | -4,000 | 3.19% | 10,232,618 |
| 2024-11-28 | 2024-11-26 | 0.820 | 12,332,456 | -34,000 | 3.19% | 10,112,614 |
| 2024-11-27 | 2024-11-25 | 0.830 | 12,366,456 | -8,000 | 3.20% | 10,264,158 |
| 2024-11-22 | 2024-11-20 | 0.830 | 12,374,456 | -900,000 | 3.20% | 10,270,798 |
| 2024-11-19 | 2024-11-15 | 0.820 | 13,274,456 | -612,000 | 3.44% | 10,885,054 |
| 2024-11-18 | 2024-11-14 | 0.820 | 13,886,456 | +272,000 | 3.60% | 11,386,894 |
| 2024-11-14 | 2024-11-12 | 0.830 | 13,614,456 | -92,000 | 3.52% | 11,299,998 |
| 2024-11-11 | 2024-11-07 | 0.830 | 13,706,456 | -38,000 | 3.55% | 11,376,358 |
| 2024-11-08 | 2024-11-06 | 0.790 | 13,744,456 | -10,000 | 3.56% | 10,858,120 |
| 2024-11-07 | 2024-11-05 | 0.830 | 13,754,456 | -126,000 | 3.56% | 11,416,198 |
| 2024-11-05 | 2024-11-01 | 0.830 | 13,880,456 | -136,000 | 3.59% | 11,520,778 |
| 2024-10-31 | 2024-10-29 | 0.800 | 14,016,456 | -8,000 | 3.63% | 11,213,165 |
| 2024-10-14 | 2024-10-09 | 0.780 | 14,024,456 | -100,000 | 3.63% | 10,939,076 |
| 2024-10-09 | 2024-10-07 | 0.780 | 14,124,456 | -10,000 | 3.66% | 11,017,076 |
| 2024-10-08 | 2024-10-04 | 0.790 | 14,134,456 | -450,000 | 3.66% | 11,166,220 |
| 2024-10-07 | 2024-10-03 | 0.790 | 14,584,456 | -996,000 | 3.78% | 11,521,720 |
| 2024-10-03 | 2024-09-30 | 0.790 | 15,580,456 | -16,000 | 4.03% | 12,308,560 |
| 2024-09-16 | 2024-09-12 | 0.790 | 15,596,456 | -14,000 | 4.04% | 12,321,200 |
| 2024-09-09 | 2024-09-04 | 0.800 | 15,610,456 | -132,000 | 4.04% | 12,488,365 |
| 2024-09-05 | 2024-09-03 | 0.800 | 15,742,456 | -388,000 | 4.08% | 12,593,965 |
| 2024-07-31 | 2024-07-29 | 0.820 | 16,130,456 | -284,000 | 4.18% | 13,226,974 |
| 2024-07-30 | 2024-07-26 | 0.800 | 16,414,456 | -246,000 | 4.25% | 13,131,565 |
| 2024-07-24 | 2024-07-22 | 0.810 | 16,660,456 | -120,000 | 4.31% | 13,494,969 |
| 2024-07-18 | 2024-07-16 | 0.810 | 16,780,456 | -16,000 | 4.34% | 13,592,169 |
| 2024-07-15 | 2024-07-11 | 0.810 | 16,796,456 | -334,000 | 4.35% | 13,605,129 |
| 2024-07-04 | 2024-07-02 | 0.810 | 17,130,456 | -360,000 | 4.43% | 13,875,669 |
| 2024-07-02 | 2024-06-27 | 0.800 | 17,490,456 | -50,000 | 4.53% | 13,992,365 |
| 2024-06-27 | 2024-06-25 | 0.810 | 17,540,456 | -368,000 | 4.54% | 14,207,769 |
| 2024-06-26 | 2024-06-24 | 0.810 | 17,908,456 | -122,000 | 4.64% | 14,505,849 |
| 2024-06-25 | 2024-06-21 | 0.810 | 18,030,456 | -100,000 | 4.67% | 14,604,669 |
| 2024-06-24 | 2024-06-20 | 0.810 | 18,130,456 | -314,000 | 4.69% | 14,685,669 |
| 2024-06-21 | 2024-06-19 | 0.820 | 18,444,456 | -22,000 | 4.78% | 15,124,454 |
| 2024-06-12 | 2024-06-07 | 0.893 | 18,466,456 | -74,000 | 4.78% | 16,493,584 |
| 2024-06-11 | 2024-06-06 | 0.893 | 18,540,456 | +1,103,599 | 4.80% | 16,559,678 |
| 2024-06-04 | 2024-05-31 | 0.883 | 17,436,857 | -129,786 | 4.80% | 15,388,578 |
| 2024-05-31 | 2024-05-29 | 0.883 | 17,566,643 | -489,048 | 4.84% | 15,503,118 |
| 2024-05-30 | 2024-05-28 | 0.883 | 18,055,691 | -876,524 | 4.97% | 15,934,719 |
| 2024-05-20 | 2024-05-16 | 0.872 | 18,932,215 | -201,261 | 5.21% | 16,506,974 |
| 2024-05-17 | 2024-05-14 | 0.872 | 19,133,476 | -7,524 | 5.27% | 16,682,454 |
| 2024-05-13 | 2024-05-09 | 0.883 | 19,141,000 | -37,619 | 5.27% | 16,892,538 |
| 2024-05-10 | 2024-05-08 | 0.893 | 19,178,619 | -48,905 | 5.28% | 17,129,663 |
| 2024-05-09 | 2024-05-07 | 0.883 | 19,227,524 | -460,833 | 5.29% | 16,968,898 |
| 2024-05-08 | 2024-05-06 | 0.883 | 19,688,357 | -94,048 | 5.42% | 17,375,598 |
| 2024-05-07 | 2024-05-03 | 0.883 | 19,782,405 | -94,048 | 5.45% | 17,458,598 |
| 2024-05-06 | 2024-05-02 | 0.883 | 19,876,453 | -312,238 | 5.47% | 17,541,599 |
| 2024-05-03 | 2024-04-30 | 0.883 | 20,188,691 | -13,166 | 5.56% | 17,817,159 |
| 2024-05-02 | 2024-04-29 | 0.883 | 20,201,857 | -340,453 | 5.56% | 17,828,778 |
| 2024-04-26 | 2024-04-24 | 0.861 | 20,542,310 | -225,714 | 5.65% | 17,692,390 |
| 2024-04-25 | 2024-04-23 | 0.883 | 20,768,024 | -48,905 | 5.72% | 18,328,438 |
| 2024-02-20 | 2024-02-16 | 0.925 | 20,816,929 | -203,143 | 5.73% | 19,256,977 |
| 2024-02-19 | 2024-02-15 | 0.883 | 21,020,072 | -300,952 | 5.79% | 18,550,879 |
| 2024-02-16 | 2024-02-14 | 0.883 | 21,321,024 | -297,191 | 5.87% | 18,816,478 |
| 2024-02-01 | 2024-01-30 | 0.883 | 21,618,215 | -5,642 | 5.95% | 19,078,759 |
| 2024-01-29 | 2024-01-25 | 0.872 | 21,623,857 | -238,881 | 5.95% | 18,853,814 |
| 2024-01-26 | 2024-01-24 | 0.872 | 21,862,738 | -492,810 | 6.02% | 19,062,094 |
| 2024-01-25 | 2024-01-23 | 0.861 | 22,355,548 | -1,224,500 | 6.15% | 19,254,069 |
| 2024-01-24 | 2024-01-22 | 0.883 | 23,580,048 | -188,095 | 6.49% | 20,810,139 |
| 2024-01-18 | 2024-01-16 | 0.872 | 23,768,143 | -822,353 | 6.54% | 20,723,414 |
| 2024-01-11 | 2024-01-09 | 0.872 | 24,590,496 | -9,404 | 6.77% | 21,440,422 |
| 2024-01-09 | 2024-01-05 | 0.883 | 24,599,900 | -1,881 | 6.77% | 21,710,190 |
| 2024-01-05 | 2024-01-03 | 0.851 | 24,601,781 | -33,857 | 6.77% | 20,927,085 |
| 2023-12-27 | 2023-12-21 | 0.914 | 24,635,638 | -47,024 | 6.78% | 22,527,576 |
| 2023-12-21 | 2023-12-19 | 0.883 | 24,682,662 | -169,286 | 6.79% | 21,783,230 |
| 2023-12-20 | 2023-12-18 | 0.883 | 24,851,948 | -316,000 | 6.84% | 21,932,631 |
| 2023-12-19 | 2023-12-15 | 0.883 | 25,167,948 | -94,048 | 6.93% | 22,211,511 |
| 2023-12-15 | 2023-12-13 | 0.893 | 25,261,996 | -831,380 | 6.95% | 22,563,119 |
| 2023-12-14 | 2023-12-12 | 0.883 | 26,093,376 | -94,048 | 7.18% | 23,028,230 |
| 2023-12-13 | 2023-12-11 | 0.883 | 26,187,424 | -545,476 | 7.21% | 23,111,230 |
| 2023-12-07 | 2023-12-05 | 0.914 | 26,732,900 | -517,262 | 7.36% | 24,445,376 |
| 2023-12-06 | 2023-12-04 | 0.957 | 27,250,162 | -7,524 | 7.50% | 26,077,370 |
| 2023-12-04 | 2023-11-30 | 0.914 | 27,257,686 | -9,405 | 7.50% | 24,925,256 |
| 2023-11-29 | 2023-11-27 | 0.925 | 27,267,091 | -84,643 | 7.51% | 25,223,785 |
| 2023-11-24 | 2023-11-22 | 0.904 | 27,351,734 | -1,881 | 7.53% | 24,720,428 |
| 2023-11-23 | 2023-11-21 | 0.904 | 27,353,615 | -94,047 | 7.53% | 24,722,128 |
| 2023-11-22 | 2023-11-20 | 0.946 | 27,447,662 | -188,095 | 7.56% | 25,974,522 |
| 2023-11-07 | 2023-11-03 | 0.936 | 27,635,757 | -5,643 | 7.61% | 25,858,673 |
| 2023-11-02 | 2023-10-31 | 0.883 | 27,641,400 | -2,520,476 | 7.61% | 24,394,410 |
| 2023-10-30 | 2023-10-26 | 0.883 | 30,161,876 | -94,048 | 8.30% | 26,618,810 |
| 2023-10-26 | 2023-10-24 | 0.883 | 30,255,924 | -1,030,762 | 8.33% | 26,701,810 |
| 2023-10-24 | 2023-10-19 | 0.861 | 31,286,686 | -103,452 | 8.61% | 26,946,153 |
| 2023-10-20 | 2023-10-18 | 0.851 | 31,390,138 | -63,953 | 8.64% | 26,701,484 |
| 2023-10-19 | 2023-10-17 | 0.851 | 31,454,091 | -1,881 | 8.66% | 26,755,885 |
| 2023-10-13 | 2023-10-11 | 0.904 | 31,455,972 | -118,500 | 8.66% | 28,429,828 |
| 2023-10-12 | 2023-10-10 | 0.914 | 31,574,472 | -129,785 | 8.69% | 28,872,656 |
| 2023-10-11 | 2023-10-09 | 0.914 | 31,704,257 | -9,405 | 8.73% | 28,991,336 |
| 2023-10-10 | 2023-10-06 | 0.914 | 31,713,662 | -3,762 | 8.73% | 28,999,936 |
| 2023-09-28 | 2023-09-26 | 0.914 | 31,717,424 | -95,929 | 8.73% | 29,003,376 |
| 2023-09-27 | 2023-09-25 | 0.914 | 31,813,353 | -94,047 | 8.76% | 29,091,096 |
| 2023-09-22 | 2023-09-20 | 0.904 | 31,907,400 | -357,381 | 8.78% | 28,837,827 |
| 2023-09-21 | 2023-09-19 | 0.893 | 32,264,781 | -67,715 | 8.88% | 28,817,759 |
| 2023-09-15 | 2023-09-13 | 0.883 | 32,332,496 | -235,119 | 8.90% | 28,534,451 |
| 2023-09-14 | 2023-09-12 | 0.883 | 32,567,615 | -754,261 | 8.97% | 28,741,951 |
| 2023-09-12 | 2023-09-07 | 0.904 | 33,321,876 | -244,524 | 9.17% | 30,116,227 |
| 2023-09-07 | 2023-09-05 | 0.883 | 33,566,400 | -92,167 | 9.24% | 29,623,410 |
| 2023-08-24 | 2023-08-22 | 0.883 | 33,658,567 | -297,190 | 9.27% | 29,704,751 |
| 2023-08-21 | 2023-08-17 | 0.883 | 33,955,757 | -3,762 | 9.35% | 29,967,030 |
| 2023-08-17 | 2023-08-15 | 0.883 | 33,959,519 | -316,000 | 9.35% | 29,970,350 |
| 2023-08-16 | 2023-08-14 | 0.883 | 34,275,519 | -63,953 | 9.44% | 30,249,230 |
| 2023-08-15 | 2023-08-11 | 0.883 | 34,339,472 | -300,952 | 9.45% | 30,305,671 |
| 2023-08-11 | 2023-08-09 | 0.904 | 34,640,424 | -131,667 | 9.54% | 31,307,928 |
| 2023-08-10 | 2023-08-08 | 0.872 | 34,772,091 | -3,762 | 9.57% | 30,317,742 |
| 2023-08-09 | 2023-08-07 | 0.872 | 34,775,853 | -158,000 | 9.57% | 30,321,022 |
| 2023-08-08 | 2023-08-04 | 0.861 | 34,933,853 | -63,952 | 9.62% | 30,087,334 |
| 2023-08-07 | 2023-08-03 | 0.861 | 34,997,805 | -122,262 | 9.63% | 30,142,413 |
| 2023-08-04 | 2023-08-02 | 0.861 | 35,120,067 | -94,048 | 9.67% | 30,247,713 |
| 2023-08-03 | 2023-08-01 | 0.861 | 35,214,115 | -189,976 | 9.69% | 30,328,714 |
| 2023-08-02 | 2023-07-31 | 0.861 | 35,404,091 | -127,905 | 9.75% | 30,492,334 |
| 2023-08-01 | 2023-07-28 | 0.861 | 35,531,996 | -229,476 | 9.78% | 30,602,494 |
| 2023-07-31 | 2023-07-27 | 0.861 | 35,761,472 | -981,857 | 9.84% | 30,800,134 |
| 2023-07-28 | 2023-07-26 | 0.861 | 36,743,329 | -1,881 | 10.11% | 31,645,773 |
| 2023-07-26 | 2023-07-24 | 0.861 | 36,745,210 | -7,524 | 10.12% | 31,647,394 |
| 2023-07-20 | 2023-07-18 | 0.851 | 36,752,734 | -47,023 | 10.12% | 31,263,085 |
| 2023-07-14 | 2023-07-12 | 0.904 | 36,799,757 | -189,977 | 10.13% | 33,259,527 |
| 2023-07-12 | 2023-07-10 | 0.851 | 36,989,734 | -475,881 | 10.18% | 31,464,685 |
| 2023-07-11 | 2023-07-07 | 0.851 | 37,465,615 | -351,738 | 10.31% | 31,869,485 |
| 2023-07-06 | 2023-07-04 | 0.851 | 37,817,353 | -73,357 | 10.41% | 32,168,685 |
| 2023-07-05 | 2023-07-03 | 0.851 | 37,890,710 | -188,095 | 10.43% | 32,231,085 |
| 2023-07-03 | 2023-06-29 | 0.851 | 38,078,805 | -395,000 | 10.48% | 32,391,085 |
| 2023-06-13 | 2023-06-09 | 1.014 | 38,473,805 | -109,095 | 10.59% | 39,007,147 |
| 2023-06-12 | 2023-06-08 | 1.002 | 38,582,900 | +4,593,202 | 10.62% | 38,652,067 |
| 2023-05-17 | 2023-05-15 | 0.990 | 33,989,698 | -99,422 | 10.62% | 33,640,382 |
| 2023-04-11 | 2023-04-04 | 1.038 | 34,089,120 | +11,600 | 10.65% | 35,384,577 |
| 2023-04-04 | 2023-03-31 | 1.002 | 34,077,520 | -79,538 | 10.65% | 34,138,610 |
| 2023-04-03 | 2023-03-30 | 0.990 | 34,157,058 | -165,703 | 10.67% | 33,806,022 |
| 2023-03-31 | 2023-03-29 | 0.966 | 34,322,761 | -44,740 | 10.73% | 33,141,485 |
| 2023-03-30 | 2023-03-28 | 0.966 | 34,367,501 | -165,703 | 10.74% | 33,184,685 |
| 2023-03-28 | 2023-03-24 | 0.966 | 34,533,204 | -165,702 | 10.79% | 33,344,685 |
| 2023-03-27 | 2023-03-23 | 0.966 | 34,698,906 | -165,703 | 10.84% | 33,504,684 |
| 2023-03-10 | 2023-03-08 | 0.857 | 34,864,609 | -215,414 | 10.89% | 29,877,407 |
| 2023-02-20 | 2023-02-16 | 1.014 | 35,080,023 | -41,426 | 10.96% | 35,566,319 |
| 2023-02-17 | 2023-02-15 | 1.014 | 35,121,449 | -281,695 | 10.97% | 35,608,319 |
| 2023-02-14 | 2023-02-10 | 0.978 | 35,403,144 | -165,703 | 11.06% | 34,611,993 |
| 2023-02-13 | 2023-02-09 | 1.135 | 35,568,847 | -165,703 | 11.11% | 40,355,005 |
| 2023-02-10 | 2023-02-08 | 1.171 | 35,734,550 | +132,562 | 11.17% | 41,836,930 |
| 2023-02-09 | 2023-02-07 | 0.905 | 35,601,988 | -8,285 | 11.12% | 32,228,142 |
| 2023-02-07 | 2023-02-03 | 0.905 | 35,610,273 | -82,851 | 11.13% | 32,235,642 |
| 2023-02-01 | 2023-01-30 | 0.869 | 35,693,124 | -1,657 | 11.15% | 31,018,216 |
| 2023-01-31 | 2023-01-27 | 0.917 | 35,694,781 | -41,426 | 11.15% | 32,742,970 |
| 2023-01-04 | 2022-12-30 | 0.881 | 35,736,207 | -165,703 | 11.17% | 31,486,985 |
| 2023-01-03 | 2022-12-29 | 0.881 | 35,901,910 | -84,508 | 11.22% | 31,632,985 |
| 2022-12-30 | 2022-12-28 | 0.893 | 35,986,418 | -41,426 | 11.24% | 32,141,793 |
| 2022-12-20 | 2022-12-16 | 0.941 | 36,027,844 | -51,368 | 11.26% | 33,918,188 |
| 2022-12-15 | 2022-12-13 | 0.905 | 36,079,212 | -39,769 | 11.27% | 32,660,142 |
| 2022-12-14 | 2022-12-12 | 0.845 | 36,118,981 | -157,418 | 11.29% | 30,516,399 |
| 2022-12-07 | 2022-12-05 | 0.845 | 36,276,399 | -233,641 | 11.34% | 30,649,400 |
| 2022-12-06 | 2022-12-02 | 0.845 | 36,510,040 | -245,240 | 11.41% | 30,846,799 |
| 2022-12-05 | 2022-12-01 | 0.833 | 36,755,280 | -183,930 | 11.49% | 30,610,371 |
| 2022-12-02 | 2022-11-30 | 0.833 | 36,939,210 | -167,360 | 11.54% | 30,763,550 |
| 2022-12-01 | 2022-11-29 | 0.833 | 37,106,570 | -165,703 | 11.59% | 30,902,930 |
| 2022-11-30 | 2022-11-28 | 0.833 | 37,272,273 | -134,220 | 11.65% | 31,040,930 |
| 2022-11-28 | 2022-11-24 | 0.833 | 37,406,493 | -39,768 | 11.69% | 31,152,711 |
| 2022-11-17 | 2022-11-15 | 0.845 | 37,446,261 | -82,852 | 11.70% | 31,637,799 |
| 2022-11-10 | 2022-11-08 | 0.857 | 37,529,113 | -1,657 | 11.73% | 32,160,768 |
| 2022-11-09 | 2022-11-07 | 0.857 | 37,530,770 | -41,426 | 11.73% | 32,162,188 |
| 2022-11-07 | 2022-11-03 | 0.845 | 37,572,196 | -1,657 | 11.74% | 31,744,200 |
| 2022-11-04 | 2022-11-02 | 0.869 | 37,573,853 | -1,657 | 11.74% | 32,652,617 |
| 2022-11-03 | 2022-11-01 | 0.857 | 37,575,510 | -125,934 | 11.74% | 32,200,528 |
| 2022-11-02 | 2022-10-31 | 0.869 | 37,701,444 | -112,678 | 11.78% | 32,763,496 |
| 2022-10-31 | 2022-10-27 | 0.869 | 37,814,122 | -41,426 | 11.82% | 32,861,416 |
| 2022-10-28 | 2022-10-26 | 0.881 | 37,855,548 | -43,082 | 11.83% | 33,354,325 |
| 2022-10-27 | 2022-10-25 | 0.857 | 37,898,630 | -41,426 | 11.84% | 32,477,427 |
| 2022-10-26 | 2022-10-24 | 0.857 | 37,940,056 | -82,852 | 11.86% | 32,512,928 |
| 2022-10-24 | 2022-10-20 | 0.869 | 38,022,908 | -36,454 | 11.88% | 33,042,857 |
| 2022-10-20 | 2022-10-18 | 0.881 | 38,059,362 | -82,852 | 11.89% | 33,533,905 |
| 2022-10-19 | 2022-10-17 | 0.881 | 38,142,214 | -61,310 | 11.92% | 33,606,905 |
| 2022-10-18 | 2022-10-14 | 0.881 | 38,203,524 | -82,851 | 11.94% | 33,660,925 |
| 2022-10-11 | 2022-10-07 | 0.881 | 38,286,375 | -41,426 | 11.96% | 33,733,925 |
| 2022-10-10 | 2022-10-06 | 0.881 | 38,327,801 | -82,852 | 11.98% | 33,770,425 |
| 2022-10-07 | 2022-10-05 | 0.881 | 38,410,653 | -207,128 | 12.00% | 33,843,425 |
| 2022-10-06 | 2022-10-03 | 0.881 | 38,617,781 | -82,852 | 12.07% | 34,025,925 |
| 2022-10-05 | 2022-09-30 | 0.881 | 38,700,633 | -82,851 | 12.09% | 34,098,925 |
| 2022-09-29 | 2022-09-27 | 0.893 | 38,783,484 | -41,426 | 12.12% | 34,640,033 |
| 2022-09-28 | 2022-09-26 | 0.893 | 38,824,910 | -82,851 | 12.13% | 34,677,034 |
| 2022-09-27 | 2022-09-23 | 0.893 | 38,907,761 | -74,567 | 12.16% | 34,751,033 |
| 2022-09-22 | 2022-09-20 | 0.905 | 38,982,328 | -41,425 | 12.18% | 35,288,142 |
| 2022-09-19 | 2022-09-15 | 0.905 | 39,023,753 | -91,137 | 12.19% | 35,325,642 |
| 2022-09-16 | 2022-09-14 | 0.905 | 39,114,890 | -44,740 | 12.22% | 35,408,142 |
| 2022-09-15 | 2022-09-13 | 0.929 | 39,159,630 | -14,913 | 12.24% | 36,393,939 |
| 2022-09-14 | 2022-09-09 | 0.905 | 39,174,543 | -76,223 | 12.24% | 35,462,142 |
| 2022-09-06 | 2022-09-02 | 0.893 | 39,250,766 | -202,158 | 12.26% | 35,057,393 |
| 2022-09-05 | 2022-09-01 | 0.893 | 39,452,924 | -84,509 | 12.33% | 35,237,953 |
| 2022-09-02 | 2022-08-31 | 0.893 | 39,537,433 | -3,314 | 12.35% | 35,313,434 |
| 2022-08-31 | 2022-08-29 | 0.905 | 39,540,747 | -34,797 | 12.36% | 35,793,642 |
| 2022-08-30 | 2022-08-26 | 0.905 | 39,575,544 | -165,703 | 12.37% | 35,825,142 |
| 2022-08-29 | 2022-08-25 | 0.893 | 39,741,247 | -41,426 | 12.42% | 35,495,473 |
| 2022-08-26 | 2022-08-24 | 0.905 | 39,782,673 | -367,860 | 12.43% | 36,012,642 |
| 2022-08-25 | 2022-08-23 | 0.905 | 40,150,533 | -102,736 | 12.55% | 36,345,642 |
| 2022-08-24 | 2022-08-22 | 0.905 | 40,253,269 | -24,856 | 12.58% | 36,438,642 |
| 2022-08-23 | 2022-08-19 | 0.905 | 40,278,125 | -76,223 | 12.59% | 36,461,142 |
| 2022-08-22 | 2022-08-18 | 0.905 | 40,354,348 | -111,021 | 12.61% | 36,530,142 |
| 2022-08-19 | 2022-08-17 | 0.905 | 40,465,369 | -38,112 | 12.64% | 36,630,642 |
| 2022-08-18 | 2022-08-16 | 0.881 | 40,503,481 | -228,670 | 12.66% | 35,687,405 |
| 2022-08-16 | 2022-08-12 | 0.881 | 40,732,151 | -178,959 | 12.73% | 35,888,885 |
| 2022-08-15 | 2022-08-11 | 0.881 | 40,911,110 | -91,137 | 12.78% | 36,046,565 |
| 2022-08-10 | 2022-08-08 | 0.845 | 41,002,247 | -3,314 | 12.81% | 34,642,200 |
| 2022-08-08 | 2022-08-04 | 0.845 | 41,005,561 | -578,303 | 12.81% | 34,644,999 |
| 2022-08-05 | 2022-08-03 | 0.845 | 41,583,864 | -11,599 | 12.99% | 35,133,599 |
| 2022-08-03 | 2022-08-01 | 0.797 | 41,595,463 | -46,397 | 13.00% | 33,135,205 |
| 2022-08-02 | 2022-07-29 | 0.797 | 41,641,860 | -248,554 | 13.01% | 33,172,165 |
| 2022-07-29 | 2022-07-27 | 0.797 | 41,890,414 | -178,960 | 13.09% | 33,370,165 |
| 2022-07-28 | 2022-07-26 | 0.809 | 42,069,374 | -9,942 | 13.15% | 34,020,494 |
| 2022-07-26 | 2022-07-22 | 0.785 | 42,079,316 | -82,851 | 13.15% | 33,012,757 |
| 2022-07-25 | 2022-07-21 | 0.785 | 42,162,167 | -124,277 | 13.17% | 33,077,756 |
| 2022-07-22 | 2022-07-20 | 0.821 | 42,286,444 | -3,315 | 13.21% | 34,706,422 |
| 2022-07-20 | 2022-07-18 | 0.821 | 42,289,759 | -41,425 | 13.21% | 34,709,142 |
| 2022-07-18 | 2022-07-14 | 0.821 | 42,331,184 | -4,971 | 13.23% | 34,743,142 |
| 2022-07-15 | 2022-07-13 | 0.809 | 42,336,155 | -44,740 | 13.23% | 34,236,233 |
| 2022-07-14 | 2022-07-12 | 0.797 | 42,380,895 | -1,657 | 13.24% | 33,760,885 |
| 2022-07-12 | 2022-07-08 | 0.797 | 42,382,552 | -1,657 | 13.24% | 33,762,205 |
| 2022-07-11 | 2022-07-07 | 0.797 | 42,384,209 | -82,852 | 13.24% | 33,763,525 |
| 2022-07-04 | 2022-06-29 | 0.797 | 42,467,061 | -36,454 | 13.27% | 33,829,525 |
| 2022-06-21 | 2022-06-17 | 0.797 | 42,503,515 | -82,852 | 13.28% | 33,858,565 |
| 2022-06-20 | 2022-06-16 | 0.797 | 42,586,367 | -1,657 | 13.31% | 33,924,565 |
| 2022-03-07 | 2022-03-03 | 0.833 | 42,588,024 | -23,198 | 13.31% | 35,467,971 |
| 2022-02-11 | 2022-02-09 | 0.845 | 42,611,222 | -1,657 | 13.31% | 36,001,599 |
| 2022-02-08 | 2022-02-04 | 0.845 | 42,612,879 | -18,228 | 13.32% | 36,002,999 |
| 2022-01-05 | 2022-01-03 | 0.833 | 42,631,107 | -246,897 | 13.32% | 35,503,851 |
| 2021-12-29 | 2021-12-24 | 0.797 | 42,878,004 | -82,851 | 13.40% | 34,156,885 |
| 2021-12-23 | 2021-12-21 | 0.785 | 42,960,855 | -82,852 | 13.42% | 33,704,356 |
| 2021-12-22 | 2021-12-20 | 0.785 | 43,043,707 | -3,314 | 13.45% | 33,769,356 |
| 2021-12-20 | 2021-12-16 | 0.797 | 43,047,021 | -164,046 | 13.45% | 34,291,525 |
| 2021-12-17 | 2021-12-15 | 0.809 | 43,211,067 | -9,942 | 13.50% | 34,943,754 |
| 2021-12-16 | 2021-12-14 | 0.809 | 43,221,009 | -4,971 | 13.51% | 34,951,793 |
| 2021-12-13 | 2021-12-09 | 0.797 | 43,225,980 | -165,703 | 13.51% | 34,434,085 |
| 2021-12-10 | 2021-12-08 | 0.797 | 43,391,683 | -11,599 | 13.56% | 34,566,085 |
| 2021-12-09 | 2021-12-07 | 0.797 | 43,403,282 | -41,426 | 13.56% | 34,575,325 |
| 2021-12-02 | 2021-11-30 | 0.797 | 43,444,708 | +440,770 | 13.58% | 34,608,325 |
| 2021-12-01 | 2021-11-29 | 0.797 | 43,003,938 | -6,628 | 13.44% | 34,257,205 |
| 2021-11-04 | 2021-11-02 | 0.833 | 43,010,566 | -6,628 | 13.44% | 35,819,870 |
| 2021-11-02 | 2021-10-29 | 0.833 | 43,017,194 | -1,657 | 13.44% | 35,825,390 |
| 2021-10-29 | 2021-10-27 | 0.845 | 43,018,851 | -13,257 | 13.44% | 36,345,999 |
| 2021-10-25 | 2021-10-21 | 0.845 | 43,032,108 | -29,826 | 13.45% | 36,357,199 |
| 2021-10-21 | 2021-10-19 | 0.821 | 43,061,934 | -14,914 | 13.46% | 35,342,902 |
| 2021-10-19 | 2021-10-15 | 0.845 | 43,076,848 | -8,285 | 13.46% | 36,395,000 |
| 2021-10-15 | 2021-10-11 | 0.833 | 43,085,133 | -23,198 | 13.46% | 35,881,971 |
| 2021-10-12 | 2021-10-08 | 0.833 | 43,108,331 | -8,285 | 13.47% | 35,901,291 |
| 2021-10-08 | 2021-10-06 | 0.833 | 43,116,616 | -23,199 | 13.47% | 35,908,190 |
| 2021-10-06 | 2021-10-04 | 0.809 | 43,139,815 | -29,826 | 13.48% | 34,886,134 |
| 2021-10-04 | 2021-09-29 | 0.833 | 43,169,641 | -39,769 | 13.49% | 35,952,350 |
| 2021-09-30 | 2021-09-28 | 0.833 | 43,209,410 | -109,364 | 13.50% | 35,985,471 |
| 2021-09-14 | 2021-09-10 | 0.833 | 43,318,774 | -10,354,777 | 13.54% | 36,076,551 |
| 2021-08-23 | 2021-08-19 | 0.833 | 53,673,551 | +1,657 | 16.77% | 44,700,171 |
| 2021-08-05 | 2021-08-03 | 0.845 | 53,671,894 | -61,310 | 16.77% | 45,346,599 |
| 2021-08-02 | 2021-07-29 | 0.845 | 53,733,204 | -1,657 | 16.79% | 45,398,399 |
| 2021-07-29 | 2021-07-27 | 0.845 | 53,734,861 | -1,657 | 16.79% | 45,399,799 |
| 2021-07-23 | 2021-07-21 | 0.845 | 53,736,518 | -43,083 | 16.79% | 45,401,199 |
| 2021-07-21 | 2021-07-19 | 0.845 | 53,779,601 | -1,657 | 16.80% | 45,437,599 |
| 2021-07-19 | 2021-07-15 | 0.845 | 53,781,258 | -29,826 | 16.81% | 45,438,999 |
| 2021-07-06 | 2021-07-02 | 0.905 | 53,811,084 | -3,315 | 16.81% | 48,711,642 |
| 2021-07-02 | 2021-06-29 | 0.905 | 53,814,399 | -1,657 | 16.82% | 48,714,642 |
| 2021-06-21 | 2021-06-17 | 0.941 | 53,816,056 | +1,657 | 16.82% | 50,664,788 |
| 2021-06-17 | 2021-06-15 | 0.941 | 53,814,399 | -3,314 | 16.82% | 50,663,228 |
| 2021-06-15 | 2021-06-10 | 0.845 | 53,817,713 | -92,793 | 16.82% | 45,469,800 |
| 2021-06-10 | 2021-06-08 | 0.845 | 53,910,506 | -33,141 | 16.85% | 45,548,199 |
| 2021-06-08 | 2021-06-04 | 0.869 | 53,943,647 | -240,269 | 16.86% | 46,878,376 |
| 2021-06-02 | 2021-05-31 | 0.929 | 54,183,916 | -1,657 | 16.93% | 50,357,119 |
| 2021-05-31 | 2021-05-27 | 0.929 | 54,185,573 | -6,628 | 16.93% | 50,358,659 |
| 2021-04-01 | 2021-03-30 | 0.941 | 54,192,201 | -16,571 | 16.93% | 51,018,907 |
| 2021-01-19 | 2021-01-15 | 0.966 | 54,208,772 | -48,053 | 16.94% | 52,343,085 |
| 2021-01-15 | 2021-01-13 | 0.966 | 54,256,825 | -8,286 | 16.95% | 52,389,484 |
| 2021-01-08 | 2021-01-06 | 0.954 | 54,265,111 | -11,599 | 16.96% | 51,742,517 |
| 2020-11-18 | 2020-11-16 | 0.954 | 54,276,710 | -82,851 | 16.96% | 51,753,576 |
| 2020-10-19 | 2020-10-15 | 0.941 | 54,359,561 | -8,285 | 16.99% | 51,176,467 |
| 2020-09-15 | 2020-09-11 | 0.966 | 54,367,846 | -416,723 | 16.99% | 52,496,684 |
| 2020-08-19 | 2020-08-17 | 0.966 | 54,784,569 | -124,278 | 17.12% | 52,899,065 |
| 2020-06-18 | 2020-06-16 | 1.207 | 54,908,847 | -1,657 | 17.16% | 66,273,832 |
| 2020-06-16 | 2020-06-12 | 1.207 | 54,910,504 | -1,657 | 17.16% | 66,275,832 |
| 2020-06-12 | 2020-06-10 | 1.207 | 54,912,161 | -4,971 | 17.16% | 66,277,832 |
| 2020-06-11 | 2020-06-09 | 1.231 | 54,917,132 | -23,198 | 17.16% | 67,609,509 |
| 2020-06-08 | 2020-06-04 | 1.207 | 54,940,330 | -13,256 | 17.17% | 66,311,832 |
| 2020-06-01 | 2020-05-28 | 1.207 | 54,953,586 | -6,629 | 17.17% | 66,327,831 |
| 2020-05-28 | 2020-05-26 | 1.207 | 54,960,215 | -1,657 | 17.17% | 66,335,833 |
| 2020-05-27 | 2020-05-25 | 1.207 | 54,961,872 | -6,628 | 17.17% | 66,337,833 |
| 2020-05-26 | 2020-05-22 | 1.207 | 54,968,500 | -6,628 | 17.18% | 66,345,832 |
| 2020-05-11 | 2020-05-07 | 1.207 | 54,975,128 | +1,657 | 17.18% | 66,353,832 |
| 2020-05-07 | 2020-05-05 | 1.207 | 54,973,471 | -1,657 | 17.18% | 66,351,832 |
| 2020-05-06 | 2020-05-04 | 1.207 | 54,975,128 | -16,570 | 17.18% | 66,353,832 |
| 2020-05-05 | 2020-04-29 | 1.207 | 54,991,698 | -24,856 | 17.18% | 66,373,832 |
| 2020-04-24 | 2020-04-22 | 1.207 | 55,016,554 | -46,396 | 17.19% | 66,403,833 |
| 2020-04-23 | 2020-04-21 | 1.207 | 55,062,950 | -36,455 | 17.21% | 66,459,832 |
| 2020-04-21 | 2020-04-17 | 1.255 | 55,099,405 | -1,657 | 17.22% | 69,163,985 |
| 2020-04-14 | 2020-04-08 | 1.207 | 55,101,062 | -1,657 | 17.22% | 66,505,832 |
| 2020-04-07 | 2020-04-03 | 1.231 | 55,102,719 | -16,570 | 17.22% | 67,837,989 |
| 2020-04-03 | 2020-04-01 | 1.231 | 55,119,289 | -1,657 | 17.22% | 67,858,388 |
| 2020-02-26 | 2020-02-24 | 1.786 | 55,120,946 | +6,628 | 17.22% | 98,464,151 |
| 2020-02-25 | 2020-02-21 | 1.786 | 55,114,318 | +31,483 | 17.22% | 98,452,311 |
| 2020-02-10 | 2020-02-06 | 1.835 | 55,082,835 | +2,753,983 | 17.21% | 101,055,425 |
| 2020-01-30 | 2020-01-24 | 1.835 | 52,328,852 | -21,541 | 16.35% | 96,002,945 |
| 2020-01-20 | 2020-01-16 | 1.810 | 52,350,393 | +1,657,029 | 16.36% | 94,778,748 |
| 2020-01-14 | 2020-01-10 | 1.931 | 50,693,364 | -36,454 | 15.84% | 97,897,332 |
| 2019-12-19 | 2019-12-17 | 1.992 | 50,729,818 | -1,657 | 15.85% | 101,029,222 |
| 2019-12-18 | 2019-12-16 | 1.992 | 50,731,475 | -1,657 | 15.85% | 101,032,522 |
| 2019-12-02 | 2019-11-28 | 1.992 | 50,733,132 | -1,657 | 15.85% | 101,035,822 |
| 2019-11-21 | 2019-11-19 | 2.076 | 50,734,789 | -1,657 | 15.85% | 105,325,630 |
| 2019-11-13 | 2019-11-11 | 1.810 | 50,736,446 | -34,798 | 15.85% | 91,856,747 |
| 2019-11-11 | 2019-11-07 | 1.810 | 50,771,244 | -41,426 | 15.86% | 91,919,748 |
| 2019-11-05 | 2019-11-01 | 1.750 | 50,812,670 | -11,599 | 15.88% | 88,928,257 |
| 2019-11-01 | 2019-10-30 | 1.750 | 50,824,269 | -1,657 | 15.88% | 88,948,556 |
| 2019-10-10 | 2019-10-08 | 1.931 | 50,825,926 | -11,599 | 15.88% | 98,153,331 |
| 2019-10-08 | 2019-10-03 | 1.931 | 50,837,525 | -14,913 | 15.89% | 98,175,731 |
| 2019-09-27 | 2019-09-25 | 1.931 | 50,852,438 | -33,141 | 15.89% | 98,204,530 |
| 2019-09-26 | 2019-09-24 | 1.931 | 50,885,579 | -1,657 | 15.90% | 98,268,531 |
| 2019-09-24 | 2019-09-20 | 1.931 | 50,887,236 | -24,856 | 15.90% | 98,271,731 |
| 2019-09-23 | 2019-09-19 | 1.967 | 50,912,092 | -4,971 | 15.91% | 100,163,227 |
| 2019-09-20 | 2019-09-18 | 1.967 | 50,917,063 | -8,285 | 15.91% | 100,173,007 |
| 2019-09-19 | 2019-09-17 | 1.967 | 50,925,348 | -1,657 | 15.91% | 100,189,307 |
| 2019-09-09 | 2019-09-05 | 1.967 | 50,927,005 | -8,285 | 15.91% | 100,192,567 |
| 2019-08-23 | 2019-08-21 | 2.028 | 50,935,290 | -1,657 | 15.92% | 103,282,758 |
| 2019-08-21 | 2019-08-19 | 2.028 | 50,936,947 | -6,628 | 15.92% | 103,286,118 |
| 2019-08-20 | 2019-08-16 | 2.028 | 50,943,575 | -16,570 | 15.92% | 103,299,558 |
| 2019-08-08 | 2019-08-06 | 2.028 | 50,960,145 | -4,971 | 15.92% | 103,333,157 |
| 2019-08-05 | 2019-08-01 | 2.112 | 50,965,116 | -16,571 | 15.93% | 107,649,205 |
| 2019-07-31 | 2019-07-29 | 2.112 | 50,981,687 | +3,314 | 15.93% | 107,684,206 |
| 2019-07-17 | 2019-07-15 | 2.112 | 50,978,373 | -46,397 | 15.93% | 107,677,207 |
| 2019-07-15 | 2019-07-11 | 2.112 | 51,024,770 | -39,768 | 15.94% | 107,775,207 |
| 2019-07-10 | 2019-07-08 | 2.112 | 51,064,538 | -59,653 | 15.96% | 107,859,205 |
| 2019-07-03 | 2019-06-28 | 2.112 | 51,124,191 | -19,885 | 15.98% | 107,985,205 |
| 2019-06-19 | 2019-06-17 | 2.233 | 51,144,076 | -3,314 | 15.98% | 114,200,190 |
| 2019-06-13 | 2019-06-11 | 2.112 | 51,147,390 | -13,256 | 15.98% | 108,034,207 |
| 2019-06-10 | 2019-06-05 | 2.112 | 51,160,646 | -1,657 | 15.99% | 108,062,206 |
| 2019-06-05 | 2019-06-03 | 2.112 | 51,162,303 | -1,657 | 15.99% | 108,065,706 |
| 2019-06-04 | 2019-05-31 | 2.112 | 51,163,960 | -16,570 | 15.99% | 108,069,206 |
| 2019-05-24 | 2019-05-22 | 2.221 | 51,180,530 | -1,657 | 15.99% | 113,663,850 |
| 2019-05-20 | 2019-05-16 | 2.112 | 51,182,187 | -86,166 | 15.99% | 108,107,705 |
| 2019-05-17 | 2019-05-15 | 2.112 | 51,268,353 | -16,570 | 16.02% | 108,289,706 |
| 2019-05-15 | 2019-05-10 | 2.173 | 51,284,923 | -4,971 | 16.03% | 111,419,697 |
| 2019-05-14 | 2019-05-09 | 2.209 | 51,289,894 | -3,314 | 16.03% | 113,287,672 |
| 2019-05-08 | 2019-05-06 | 2.209 | 51,293,208 | -4,971 | 16.03% | 113,294,992 |
| 2019-05-03 | 2019-04-30 | 2.209 | 51,298,179 | -6,629 | 16.03% | 113,305,972 |
| 2019-05-02 | 2019-04-29 | 2.209 | 51,304,808 | -43,082 | 16.03% | 113,320,614 |
| 2019-04-30 | 2019-04-26 | 2.209 | 51,347,890 | -18,228 | 16.04% | 113,415,772 |
| 2019-04-29 | 2019-04-25 | 2.209 | 51,366,118 | -24,855 | 16.05% | 113,456,033 |
| 2019-04-26 | 2019-04-24 | 2.209 | 51,390,973 | -16,570 | 16.06% | 113,510,932 |
| 2019-04-25 | 2019-04-23 | 2.197 | 51,407,543 | -48,054 | 16.06% | 112,927,053 |
| 2019-04-24 | 2019-04-18 | 2.209 | 51,455,597 | -53,025 | 16.08% | 113,653,672 |
| 2019-04-23 | 2019-04-17 | 2.209 | 51,508,622 | -18,227 | 16.10% | 113,770,792 |
| 2019-04-17 | 2019-04-15 | 2.221 | 51,526,849 | -1,658 | 16.10% | 114,432,970 |
| 2019-04-16 | 2019-04-12 | 2.221 | 51,528,507 | -1,657 | 16.10% | 114,436,652 |
| 2019-04-11 | 2019-04-09 | 2.245 | 51,530,164 | -44,739 | 16.10% | 115,684,249 |
| 2019-04-10 | 2019-04-08 | 2.245 | 51,574,903 | -64,624 | 16.12% | 115,784,687 |
| 2019-04-09 | 2019-04-04 | 2.233 | 51,639,527 | -8,286 | 16.14% | 115,306,488 |
| 2019-04-08 | 2019-04-03 | 2.233 | 51,647,813 | -23,198 | 16.14% | 115,324,990 |
| 2019-04-04 | 2019-04-02 | 2.257 | 51,671,011 | -33,141 | 16.15% | 116,624,106 |
| 2019-04-03 | 2019-04-01 | 2.257 | 51,704,152 | -44,739 | 16.16% | 116,698,907 |
| 2019-04-02 | 2019-03-29 | 2.257 | 51,748,891 | -33,141 | 16.17% | 116,799,885 |
| 2019-03-20 | 2019-03-18 | 2.257 | 51,782,032 | -23,198 | 16.18% | 116,874,686 |
| 2019-03-15 | 2019-03-13 | 2.245 | 51,805,230 | -8,286 | 16.19% | 116,301,767 |
| 2019-02-21 | 2019-02-19 | 2.305 | 51,813,516 | -1,657 | 16.19% | 119,447,260 |
| 2019-02-19 | 2019-02-15 | 2.293 | 51,815,173 | -64,624 | 16.19% | 118,825,682 |
| 2019-02-18 | 2019-02-14 | 2.281 | 51,879,797 | -24,855 | 16.21% | 118,347,703 |
| 2019-02-13 | 2019-02-11 | 2.269 | 51,904,652 | -23,199 | 16.22% | 117,777,924 |
| 2019-02-12 | 2019-02-08 | 2.281 | 51,927,851 | -16,570 | 16.23% | 118,457,323 |
| 2019-02-08 | 2019-01-31 | 2.269 | 51,944,421 | -24,855 | 16.23% | 117,868,164 |
| 2019-02-01 | 2019-01-30 | 2.269 | 51,969,276 | -24,856 | 16.24% | 117,924,563 |
| 2019-01-31 | 2019-01-29 | 2.281 | 51,994,132 | -34,797 | 16.25% | 118,608,523 |
| 2019-01-30 | 2019-01-28 | 2.269 | 52,028,929 | -457,341 | 16.26% | 118,059,923 |
| 2019-01-29 | 2019-01-25 | 2.257 | 52,486,270 | -148,718 | 16.40% | 118,464,187 |
| 2019-01-28 | 2019-01-24 | 2.281 | 52,634,988 | -100,250 | 16.45% | 120,070,438 |
| 2019-01-25 | 2019-01-23 | 2.233 | 52,735,238 | -50,125 | 16.48% | 117,753,114 |
| 2019-01-24 | 2019-01-22 | 2.233 | 52,785,363 | -38,941 | 16.49% | 117,865,038 |
| 2019-01-22 | 2019-01-18 | 2.281 | 52,824,304 | -1,657 | 16.51% | 120,502,303 |
| 2019-01-15 | 2019-01-11 | 2.269 | 52,825,961 | -1,657 | 16.51% | 119,868,485 |
| 2019-01-11 | 2019-01-09 | 2.124 | 52,827,618 | -57,996 | 16.51% | 112,220,825 |
| 2019-01-09 | 2019-01-07 | 2.197 | 52,885,614 | -116,489 | 16.53% | 116,173,935 |
| 2019-01-07 | 2019-01-03 | 2.076 | 53,002,103 | -20,713 | 16.56% | 110,032,583 |
| 2019-01-04 | 2019-01-02 | 1.992 | 53,022,816 | -4,971 | 16.57% | 105,595,763 |
| 2019-01-02 | 2018-12-27 | 2.197 | 53,027,787 | -54,682 | 16.57% | 116,486,247 |
| 2018-12-28 | 2018-12-24 | 2.209 | 53,082,469 | -1,657 | 16.59% | 117,247,061 |
| 2018-12-27 | 2018-12-20 | 2.209 | 53,084,126 | -16,570 | 16.59% | 117,250,721 |
| 2018-12-21 | 2018-12-19 | 2.233 | 53,100,696 | -1,657 | 16.59% | 118,569,149 |
| 2018-12-20 | 2018-12-18 | 2.245 | 53,102,353 | -4,971 | 16.59% | 119,213,783 |
| 2018-12-19 | 2018-12-17 | 2.233 | 53,107,324 | -82,852 | 16.59% | 118,583,949 |
| 2018-12-18 | 2018-12-14 | 2.269 | 53,190,176 | -24,855 | 16.62% | 120,694,933 |
| 2018-12-17 | 2018-12-13 | 2.269 | 53,215,031 | -3,314 | 16.63% | 120,751,332 |
| 2018-12-12 | 2018-12-10 | 2.257 | 53,218,345 | -8,285 | 16.63% | 120,116,517 |
| 2018-12-10 | 2018-12-06 | 2.293 | 53,226,630 | -3,314 | 16.63% | 122,062,520 |
| 2018-11-30 | 2018-11-28 | 2.402 | 53,229,944 | -28,170 | 16.63% | 127,852,389 |
| 2018-11-23 | 2018-11-21 | 2.281 | 53,258,114 | -13,256 | 16.64% | 121,491,907 |
| 2018-11-19 | 2018-11-15 | 2.438 | 53,271,370 | -1,657 | 16.65% | 129,880,812 |
| 2018-11-15 | 2018-11-13 | 2.293 | 53,273,027 | -9,942 | 16.65% | 122,168,920 |
| 2018-11-14 | 2018-11-12 | 2.305 | 53,282,969 | -1,657 | 16.65% | 122,834,834 |
| 2018-11-13 | 2018-11-09 | 2.269 | 53,284,626 | -4,971 | 16.65% | 120,909,251 |
| 2018-11-06 | 2018-11-02 | 2.342 | 53,289,597 | -1,657 | 16.65% | 124,779,697 |
| 2018-10-31 | 2018-10-29 | 2.354 | 53,291,254 | +129 | 16.65% | 125,426,791 |
| 2018-10-26 | 2018-10-24 | 2.293 | 53,291,125 | -31,484 | 16.77% | 122,210,424 |
| 2018-10-23 | 2018-10-19 | 2.293 | 53,322,609 | -23,198 | 16.78% | 122,282,625 |
| 2018-10-22 | 2018-10-18 | 2.281 | 53,345,807 | -23,199 | 16.78% | 121,691,951 |
| 2018-10-19 | 2018-10-16 | 2.293 | 53,369,006 | -8,285 | 16.79% | 122,389,025 |
| 2018-10-18 | 2018-10-15 | 2.293 | 53,377,291 | -23,198 | 16.79% | 122,408,025 |
| 2018-10-12 | 2018-10-10 | 2.293 | 53,400,489 | -3,314 | 16.80% | 122,461,224 |
| 2018-10-11 | 2018-10-09 | 2.257 | 53,403,803 | -50,540 | 16.80% | 120,535,106 |
| 2018-09-14 | 2018-09-12 | 2.317 | 53,454,343 | -16,570 | 16.82% | 123,875,091 |
| 2018-09-12 | 2018-09-10 | 2.476 | 53,470,913 | +1,306,884 | 16.82% | 132,386,207 |
| 2018-08-31 | 2018-08-29 | 2.538 | 52,164,029 | -16,156 | 16.83% | 132,379,316 |
| 2018-08-30 | 2018-08-28 | 2.538 | 52,180,185 | -16,156 | 16.84% | 132,420,316 |
| 2018-08-23 | 2018-08-21 | 2.538 | 52,196,341 | +24,234 | 16.84% | 132,461,316 |
| 2018-08-17 | 2018-08-15 | 2.538 | 52,172,107 | +17,772 | 16.83% | 132,399,816 |
| 2018-08-16 | 2018-08-14 | 2.563 | 52,154,335 | +12,925 | 16.83% | 133,645,981 |
| 2018-08-06 | 2018-08-02 | 2.538 | 52,141,410 | -1,616 | 16.82% | 132,321,915 |
| 2018-07-27 | 2018-07-25 | 2.550 | 52,143,026 | +12,925 | 16.83% | 132,971,509 |
| 2018-07-18 | 2018-07-16 | 2.538 | 52,130,101 | +8,078 | 16.82% | 132,293,216 |
| 2018-07-11 | 2018-07-09 | 2.513 | 52,122,023 | +22,618 | 16.82% | 130,982,250 |
| 2018-07-10 | 2018-07-06 | 2.525 | 52,099,405 | +12,925 | 16.81% | 131,570,364 |
| 2018-07-05 | 2018-07-03 | 2.513 | 52,086,480 | +3,231 | 16.81% | 130,892,931 |
| 2018-06-22 | 2018-06-20 | 2.513 | 52,083,249 | +1,616 | 16.81% | 130,884,811 |
| 2018-06-14 | 2018-06-12 | 2.513 | 52,081,633 | -124,401 | 16.81% | 130,880,750 |
| 2018-06-11 | 2018-06-07 | 2.488 | 52,206,034 | -127,633 | 16.85% | 129,900,824 |
| 2018-06-08 | 2018-06-06 | 2.476 | 52,333,667 | -573,539 | 16.89% | 129,570,552 |
| 2018-06-05 | 2018-06-01 | 2.488 | 52,907,206 | -113,093 | 17.07% | 131,645,504 |
| 2018-06-04 | 2018-05-31 | 2.525 | 53,020,299 | -3,231 | 17.11% | 133,895,964 |
| 2018-05-11 | 2018-05-09 | 2.587 | 53,023,530 | -4,847 | 17.11% | 137,186,087 |
| 2018-04-30 | 2018-04-26 | 2.525 | 53,028,377 | -8,078 | 17.11% | 133,916,364 |
| 2018-04-27 | 2018-04-25 | 2.538 | 53,036,455 | -16,156 | 17.11% | 134,593,316 |
| 2018-04-20 | 2018-04-18 | 2.612 | 53,052,611 | -16,156 | 17.12% | 138,574,833 |
| 2018-04-18 | 2018-04-16 | 2.624 | 53,068,767 | -24,234 | 17.12% | 139,273,986 |
| 2018-04-17 | 2018-04-13 | 2.624 | 53,093,001 | -6,462 | 17.13% | 139,337,585 |
| 2018-04-13 | 2018-04-11 | 2.637 | 53,099,463 | -12,925 | 17.13% | 140,011,877 |
| 2018-04-12 | 2018-04-10 | 2.637 | 53,112,388 | -32,312 | 17.14% | 140,045,957 |
| 2018-04-11 | 2018-04-09 | 2.637 | 53,144,700 | -25,850 | 17.15% | 140,131,157 |
| 2018-04-06 | 2018-04-03 | 2.723 | 53,170,550 | -16,156 | 17.16% | 144,806,808 |
| 2018-04-04 | 2018-03-29 | 2.600 | 53,186,706 | -48,468 | 17.16% | 138,266,680 |
| 2018-04-03 | 2018-03-28 | 2.662 | 53,235,174 | -27,465 | 17.18% | 141,687,743 |
| 2018-03-23 | 2018-03-21 | 2.723 | 53,262,639 | -3,232 | 17.19% | 145,057,606 |
| 2018-03-15 | 2018-03-13 | 2.748 | 53,265,871 | -15,236,758 | 17.19% | 146,385,194 |
| 2018-02-21 | 2018-02-15 | 2.748 | 68,502,629 | -8,078 | 22.10% | 188,258,832 |
| 2018-02-12 | 2018-02-08 | 2.686 | 68,510,707 | +1,615 | 22.11% | 184,040,468 |
| 2018-01-31 | 2018-01-29 | 2.723 | 68,509,092 | +3,231 | 22.11% | 186,580,408 |
| 2018-01-22 | 2018-01-18 | 2.785 | 68,505,861 | -158,329 | 22.10% | 190,811,872 |
| 2018-01-19 | 2018-01-17 | 2.785 | 68,664,190 | -245,572 | 22.16% | 191,252,872 |
| 2018-01-12 | 2018-01-10 | 2.785 | 68,909,762 | -59,777 | 22.24% | 191,936,872 |
| 2018-01-10 | 2018-01-08 | 2.785 | 68,969,539 | +14,541 | 22.25% | 192,103,371 |
| 2018-01-09 | 2018-01-05 | 2.798 | 68,954,998 | -37,159 | 22.25% | 192,916,483 |
| 2018-01-08 | 2018-01-04 | 2.785 | 68,992,157 | +95,320 | 22.26% | 192,166,370 |
| 2017-12-22 | 2017-12-20 | 2.884 | 68,896,837 | +8,078 | 22.23% | 198,724,014 |
| 2017-10-12 | 2017-10-10 | 2.946 | 68,888,759 | +16,156 | 22.23% | 202,964,678 |
| 2017-10-04 | 2017-09-29 | 2.996 | 68,872,603 | +4,847 | 22.22% | 206,327,449 |
| 2017-09-28 | 2017-09-26 | 3.021 | 68,867,756 | +569,155 | 22.22% | 208,032,203 |
| 2017-09-27 | 2017-09-25 | 3.021 | 68,298,601 | -8,011 | 22.22% | 206,312,928 |
| 2017-09-22 | 2017-09-20 | 2.971 | 68,306,612 | -16,023 | 22.22% | 202,926,597 |
| 2017-09-13 | 2017-09-11 | 2.971 | 68,322,635 | -16,022 | 22.23% | 202,974,198 |
| 2017-09-12 | 2017-09-08 | 2.971 | 68,338,657 | +8,011 | 22.23% | 203,021,797 |
| 2017-09-07 | 2017-09-05 | 2.983 | 68,330,646 | -8,011 | 22.23% | 203,850,930 |
| 2017-08-03 | 2017-08-01 | 3.483 | 68,338,657 | +12,818 | 22.23% | 237,996,140 |
| 2017-06-29 | 2017-06-27 | 3.270 | 68,325,839 | -56,079 | 22.23% | 223,452,663 |
| 2017-06-28 | 2017-06-26 | 3.121 | 68,381,918 | +40,056 | 22.25% | 213,393,190 |
| 2017-06-27 | 2017-06-23 | 3.196 | 68,341,862 | +24,034 | 22.24% | 218,386,628 |
| 2017-06-14 | 2017-06-12 | 3.420 | 68,317,828 | +30,443 | 22.23% | 233,659,737 |
| 2017-06-08 | 2017-06-06 | 3.308 | 68,287,385 | -16,023 | 22.22% | 225,884,081 |
| 2017-06-01 | 2017-05-29 | 3.320 | 68,303,408 | +24,034 | 22.22% | 226,789,676 |
| 2017-05-31 | 2017-05-26 | 3.974 | 68,279,374 | -6,409 | 22.22% | 271,327,080 |
| 2017-05-29 | 2017-05-25 | 3.960 | 68,285,783 | +5,866,476 | 22.22% | 270,420,065 |
| 2017-05-24 | 2017-05-22 | 3.946 | 62,419,307 | +14,646 | 22.22% | 246,335,729 |
| 2017-05-05 | 2017-05-02 | 4.001 | 62,404,661 | -4,742,632 | 22.21% | 249,686,620 |
| 2017-04-19 | 2017-04-13 | 4.097 | 67,147,293 | +30,756 | 23.90% | 275,080,868 |
| 2017-04-13 | 2017-04-11 | 3.933 | 67,116,537 | -7,323 | 23.89% | 263,956,676 |
| 2017-04-03 | 2017-03-30 | 4.015 | 67,123,860 | -65,907 | 23.89% | 269,485,173 |
| 2017-03-31 | 2017-03-29 | 4.506 | 67,189,767 | -10,984 | 23.92% | 302,780,357 |
| 2017-03-30 | 2017-03-28 | 4.561 | 67,200,751 | +2,929 | 23.92% | 306,500,520 |
| 2017-03-15 | 2017-03-13 | 4.302 | 67,197,822 | +7,323 | 23.92% | 289,052,262 |
| 2017-03-08 | 2017-03-06 | 4.302 | 67,190,499 | +36,615 | 23.92% | 289,020,762 |
| 2017-03-06 | 2017-03-02 | 4.302 | 67,153,884 | +11,717 | 23.90% | 288,863,262 |
| 2017-03-03 | 2017-03-01 | 4.288 | 67,142,167 | +14,646 | 23.90% | 287,895,995 |
| 2017-03-01 | 2017-02-27 | 4.288 | 67,127,521 | +7,323 | 23.89% | 287,833,195 |
| 2017-02-27 | 2017-02-23 | 4.288 | 67,120,198 | -732 | 23.89% | 287,801,796 |
| 2017-02-22 | 2017-02-20 | 4.274 | 67,120,930 | +23,433 | 23.89% | 286,888,358 |
| 2017-02-17 | 2017-02-15 | 4.356 | 67,097,497 | +21,969 | 23.88% | 292,285,738 |
| 2017-02-16 | 2017-02-14 | 4.206 | 67,075,528 | -36,615 | 23.87% | 282,114,520 |
| 2017-02-15 | 2017-02-13 | 4.247 | 67,112,143 | -732 | 23.89% | 285,017,888 |
| 2017-02-02 | 2017-01-27 | 4.329 | 67,112,875 | -74,695 | 23.89% | 290,519,794 |
| 2017-01-24 | 2017-01-20 | 4.233 | 67,187,570 | +732 | 23.91% | 284,420,732 |
| 2017-01-20 | 2017-01-18 | 4.233 | 67,186,838 | -13,181 | 23.91% | 284,417,633 |
| 2017-01-17 | 2017-01-13 | 4.329 | 67,200,019 | +36,615 | 23.92% | 290,897,025 |
| 2017-01-09 | 2017-01-05 | 4.165 | 67,163,404 | -46,867 | 23.91% | 279,732,651 |
| 2017-01-06 | 2017-01-04 | 4.165 | 67,210,271 | -1,441,168 | 23.92% | 279,927,850 |
| 2017-01-05 | 2017-01-03 | 4.220 | 68,651,439 | -284,865 | 24.44% | 289,680,156 |
| 2017-01-03 | 2016-12-29 | 4.069 | 68,936,304 | -36,615 | 24.54% | 280,527,138 |
| 2016-12-28 | 2016-12-22 | 4.097 | 68,972,919 | -5,858 | 24.55% | 282,559,871 |
| 2016-12-23 | 2016-12-21 | 3.960 | 68,978,777 | +3,184,043 | 24.55% | 273,164,407 |
| 2016-12-22 | 2016-12-20 | 3.960 | 65,794,734 | -2,929 | 23.42% | 260,555,206 |
| 2016-12-01 | 2016-11-29 | 4.233 | 65,797,663 | -2,930 | 23.42% | 278,536,930 |
| 2016-11-25 | 2016-11-23 | 4.233 | 65,800,593 | -22,701 | 23.42% | 278,549,333 |
| 2016-11-15 | 2016-11-11 | 4.083 | 65,823,294 | -10,252 | 23.43% | 268,758,013 |
| 2016-11-11 | 2016-11-09 | 4.083 | 65,833,546 | -23,434 | 23.43% | 268,799,873 |
| 2016-11-10 | 2016-11-08 | 4.083 | 65,856,980 | -20,504 | 23.44% | 268,895,554 |
| 2016-11-07 | 2016-11-03 | 4.165 | 65,877,484 | -43,206 | 23.45% | 274,376,850 |
| 2016-10-27 | 2016-10-25 | 4.206 | 65,920,690 | -101,057 | 23.46% | 277,257,360 |
| 2016-10-25 | 2016-10-20 | 4.097 | 66,021,747 | -7,323 | 23.50% | 270,469,868 |
| 2016-10-17 | 2016-10-13 | 4.069 | 66,029,070 | +27,827 | 23.50% | 268,696,535 |
| 2016-09-30 | 2016-09-28 | 4.095 | 66,001,243 | -36,615 | 23.49% | 270,250,152 |
| 2016-09-29 | 2016-09-27 | 4.316 | 66,037,858 | +847,783 | 23.51% | 285,016,297 |
| 2016-09-22 | 2016-09-20 | 4.150 | 65,190,075 | -205,303 | 23.51% | 270,535,871 |
| 2016-09-14 | 2016-09-12 | 3.942 | 65,395,378 | -84,579 | 23.58% | 257,818,475 |
| 2016-09-13 | 2016-09-09 | 4.164 | 65,479,957 | -232,774 | 23.61% | 272,644,664 |
| 2016-09-06 | 2016-09-02 | 4.191 | 65,712,731 | -162,652 | 23.69% | 275,431,918 |
| 2016-09-05 | 2016-09-01 | 4.191 | 65,875,383 | -14,458 | 23.75% | 276,113,667 |
| 2016-08-29 | 2016-08-25 | 4.357 | 65,889,841 | -65,061 | 23.76% | 287,111,861 |
| 2016-08-24 | 2016-08-22 | 4.288 | 65,954,902 | -404,824 | 23.78% | 282,833,531 |
| 2016-08-23 | 2016-08-19 | 4.288 | 66,359,726 | -321,690 | 23.93% | 284,569,532 |
| 2016-08-22 | 2016-08-18 | 4.288 | 66,681,416 | -166,267 | 24.04% | 285,949,031 |
| 2016-08-19 | 2016-08-17 | 4.316 | 66,847,683 | -326,751 | 24.10% | 288,511,464 |
| 2016-08-17 | 2016-08-15 | 4.357 | 67,174,434 | -80,241 | 24.22% | 292,709,415 |
| 2016-08-16 | 2016-08-12 | 4.427 | 67,254,675 | -8,675 | 24.25% | 297,710,792 |
| 2016-08-12 | 2016-08-10 | 4.468 | 67,263,350 | -242,171 | 24.25% | 300,540,592 |
| 2016-07-28 | 2016-07-26 | 4.454 | 67,505,521 | -26,748 | 24.34% | 300,688,824 |
| 2016-07-21 | 2016-07-19 | 4.496 | 67,532,269 | -10,843 | 24.35% | 303,610,526 |
| 2016-07-20 | 2016-07-18 | 4.565 | 67,543,112 | -144,580 | 24.35% | 308,330,955 |
| 2016-07-14 | 2016-07-12 | 4.565 | 67,687,692 | -311,310 | 24.41% | 308,990,955 |
| 2016-07-08 | 2016-07-06 | 4.523 | 67,999,002 | -4,337 | 24.52% | 307,590,142 |
| 2016-07-07 | 2016-07-05 | 4.288 | 68,003,339 | -33,253 | 24.52% | 291,617,816 |
| 2016-06-28 | 2016-06-24 | 4.164 | 68,036,592 | +389,625 | 24.53% | 283,289,950 |
| 2016-06-23 | 2016-06-21 | 4.219 | 67,646,967 | -16,627 | 24.39% | 285,410,726 |
| 2016-06-20 | 2016-06-16 | 4.219 | 67,663,594 | -18,072 | 24.40% | 285,480,877 |
| 2016-06-17 | 2016-06-15 | 4.219 | 67,681,666 | -35,422 | 24.40% | 285,557,125 |
| 2016-06-13 | 2016-06-08 | 4.233 | 67,717,088 | -8,675 | 24.42% | 286,643,318 |
| 2016-06-07 | 2016-06-03 | 4.302 | 67,725,763 | -14,458 | 24.42% | 291,364,353 |
| 2016-05-27 | 2016-05-25 | 4.383 | 67,740,221 | +822,405 | 24.42% | 296,905,280 |
| 2016-05-18 | 2016-05-16 | 4.313 | 66,917,816 | -5,713 | 24.42% | 288,615,366 |
| 2016-05-06 | 2016-05-04 | 4.411 | 66,923,529 | -7,141 | 24.43% | 295,200,006 |
| 2016-04-20 | 2016-04-18 | 3.851 | 66,930,670 | -2,856 | 24.43% | 257,741,790 |
| 2016-04-11 | 2016-04-07 | 3.809 | 66,933,526 | -7,142 | 24.43% | 254,940,939 |
| 2016-03-24 | 2016-03-22 | 3.921 | 66,940,668 | -30,707 | 24.43% | 262,467,205 |
| 2016-03-16 | 2016-03-14 | 3.921 | 66,971,375 | -5,713 | 24.44% | 262,587,604 |
| 2016-03-09 | 2016-03-07 | 3.921 | 66,977,088 | -57,130 | 24.45% | 262,610,004 |
| 2016-02-25 | 2016-02-23 | 3.851 | 67,034,218 | -26,422 | 24.47% | 258,140,540 |
| 2016-02-19 | 2016-02-17 | 3.921 | 67,060,640 | -2,857 | 24.48% | 262,937,603 |
| 2016-02-18 | 2016-02-16 | 4.061 | 67,063,497 | -714 | 24.48% | 272,339,833 |
| 2016-02-17 | 2016-02-15 | 4.061 | 67,064,211 | -19,995 | 24.48% | 272,342,733 |
| 2016-01-22 | 2016-01-20 | 3.977 | 67,084,206 | -64,271 | 24.49% | 266,787,574 |
| 2016-01-20 | 2016-01-18 | 4.061 | 67,148,477 | -40,705 | 24.51% | 272,684,931 |
| 2016-01-13 | 2016-01-11 | 4.145 | 67,189,182 | +87,123 | 24.52% | 278,495,408 |
| 2016-01-12 | 2016-01-08 | 4.131 | 67,102,059 | +714 | 24.49% | 277,194,645 |
| 2016-01-11 | 2016-01-07 | 4.131 | 67,101,345 | +71,412 | 24.49% | 277,191,696 |
| 2016-01-08 | 2016-01-06 | 4.131 | 67,029,933 | +1,428 | 24.47% | 276,896,697 |
| 2015-12-23 | 2015-12-21 | 4.327 | 67,028,505 | -7,141 | 24.47% | 290,031,378 |
| 2015-12-21 | 2015-12-17 | 4.271 | 67,035,646 | -20,709 | 24.47% | 286,307,426 |
| 2015-12-17 | 2015-12-15 | 4.341 | 67,056,355 | -5,713 | 24.48% | 291,090,888 |
| 2015-12-16 | 2015-12-14 | 4.159 | 67,062,068 | +17,138 | 24.48% | 278,907,610 |
| 2015-12-10 | 2015-12-08 | 4.341 | 67,044,930 | +17,139 | 24.47% | 291,041,292 |
| 2015-12-09 | 2015-12-07 | 4.201 | 67,027,791 | -14,282 | 24.47% | 281,580,863 |
| 2015-12-07 | 2015-12-03 | 4.145 | 67,042,073 | -51,417 | 24.47% | 277,885,649 |
| 2015-11-26 | 2015-11-24 | 4.145 | 67,093,490 | +131,399 | 24.49% | 278,098,770 |
| 2015-11-11 | 2015-11-09 | 4.061 | 66,962,091 | +25,708 | 24.44% | 271,928,031 |
| 2015-11-09 | 2015-11-05 | 4.033 | 66,936,383 | -17,139 | 24.43% | 269,948,987 |
| 2015-11-05 | 2015-11-03 | 4.033 | 66,953,522 | +7,141 | 24.44% | 270,018,107 |
| 2015-11-03 | 2015-10-30 | 4.033 | 66,946,381 | +4,285 | 24.44% | 269,989,308 |
| 2015-10-29 | 2015-10-27 | 4.033 | 66,942,096 | +1,428 | 24.43% | 269,972,027 |
| 2015-10-26 | 2015-10-22 | 4.033 | 66,940,668 | +69,984 | 24.43% | 269,966,268 |
| 2015-10-13 | 2015-10-09 | 3.851 | 66,870,684 | -7,855 | 24.41% | 257,510,791 |
| 2015-10-02 | 2015-09-29 | 3.711 | 66,878,539 | -17,139 | 24.41% | 248,175,911 |
| 2015-09-29 | 2015-09-24 | 3.905 | 66,895,678 | +924,377 | 24.42% | 261,216,578 |
| 2015-09-24 | 2015-09-22 | 3.976 | 65,971,301 | +21,127 | 24.42% | 262,290,803 |
| 2015-09-15 | 2015-09-11 | 3.834 | 65,950,174 | -116,202 | 24.41% | 252,842,277 |
| 2015-09-07 | 2015-09-02 | 3.976 | 66,066,376 | +3,614,238 | 24.45% | 262,668,805 |
| 2015-09-02 | 2015-08-31 | 3.976 | 62,452,138 | -7,043 | 23.11% | 248,299,202 |
| 2015-09-01 | 2015-08-28 | 3.876 | 62,459,181 | -4,225 | 23.12% | 242,119,024 |
| 2015-08-28 | 2015-08-26 | 3.862 | 62,463,406 | -57,045 | 23.12% | 241,248,459 |
| 2015-08-10 | 2015-08-06 | 4.260 | 62,520,451 | -9,860 | 23.14% | 266,325,861 |
| 2015-08-07 | 2015-08-05 | 4.231 | 62,530,311 | -116,096 | 23.14% | 264,592,077 |
| 2015-07-28 | 2015-07-24 | 4.260 | 62,646,407 | -182,402 | 23.19% | 266,862,411 |
| 2015-07-06 | 2015-07-02 | 4.544 | 62,828,809 | -1,409 | 23.25% | 285,482,038 |
| 2015-07-02 | 2015-06-29 | 4.331 | 62,830,218 | -2,817 | 23.25% | 272,106,169 |
| 2015-06-29 | 2015-06-25 | 4.530 | 62,833,035 | -42,255 | 23.26% | 284,609,048 |
| 2015-06-24 | 2015-06-22 | 4.544 | 62,875,290 | -4,226 | 23.27% | 285,693,238 |
| 2015-06-22 | 2015-06-18 | 4.828 | 62,879,516 | +1,409 | 23.27% | 303,569,468 |
| 2015-06-15 | 2015-06-11 | 4.274 | 62,878,107 | -4,226 | 23.27% | 268,742,242 |
| 2015-06-11 | 2015-06-09 | 4.274 | 62,882,333 | +5,634 | 23.27% | 268,760,304 |
| 2015-06-10 | 2015-06-08 | 4.274 | 62,876,699 | -15,493 | 23.27% | 268,736,224 |
| 2015-06-08 | 2015-06-04 | 4.444 | 62,892,192 | -42,255 | 23.28% | 279,518,818 |
| 2015-05-26 | 2015-05-21 | 4.570 | 62,934,447 | -8,451 | 23.29% | 287,611,642 |
| 2015-05-22 | 2015-05-20 | 4.541 | 62,942,898 | +752,147 | 23.30% | 285,841,142 |
| 2015-05-21 | 2015-05-19 | 4.527 | 62,190,751 | -56,363 | 23.30% | 281,531,683 |
| 2015-05-12 | 2015-05-08 | 4.628 | 62,247,114 | -6,958 | 23.32% | 288,048,763 |
| 2015-05-11 | 2015-05-07 | 4.527 | 62,254,072 | -20,875 | 23.32% | 281,818,331 |
| 2015-05-07 | 2015-05-05 | 4.455 | 62,274,947 | -6,959 | 23.33% | 277,438,024 |
| 2015-05-06 | 2015-05-04 | 4.498 | 62,281,906 | +6,959 | 23.33% | 280,154,211 |
| 2015-05-04 | 2015-04-29 | 4.513 | 62,274,947 | -5,567 | 23.33% | 281,017,869 |
| 2015-04-29 | 2015-04-27 | 4.484 | 62,280,514 | +4,175 | 23.33% | 279,252,908 |
| 2015-04-20 | 2015-04-16 | 4.340 | 62,276,339 | +29,225 | 23.33% | 270,284,374 |
| 2015-04-17 | 2015-04-15 | 4.268 | 62,247,114 | -150,301 | 23.32% | 265,684,728 |
| 2015-04-15 | 2015-04-13 | 4.182 | 62,397,415 | -9,742 | 23.37% | 260,945,919 |
| 2015-04-13 | 2015-04-09 | 4.311 | 62,407,157 | -22,267 | 23.38% | 269,058,412 |
| 2015-04-10 | 2015-04-08 | 4.239 | 62,429,424 | -6,958 | 23.39% | 264,668,506 |
| 2015-03-16 | 2015-03-12 | 4.239 | 62,436,382 | -9,742 | 23.39% | 264,698,004 |
| 2015-03-10 | 2015-03-06 | 4.354 | 62,446,124 | -13,917 | 23.39% | 271,918,676 |
| 2015-03-05 | 2015-03-03 | 4.297 | 62,460,041 | -27,833 | 23.40% | 268,388,792 |
| 2015-03-02 | 2015-02-26 | 4.211 | 62,487,874 | -20,179 | 23.41% | 263,120,261 |
| 2015-02-11 | 2015-02-09 | 4.297 | 62,508,053 | -6,959 | 23.41% | 268,595,098 |
| 2015-02-05 | 2015-02-03 | 4.297 | 62,515,012 | -2,783 | 23.42% | 268,625,000 |
| 2015-02-04 | 2015-02-02 | 4.311 | 62,517,795 | -73,759 | 23.42% | 269,535,410 |
| 2015-02-03 | 2015-01-30 | 4.239 | 62,591,554 | -72,368 | 23.45% | 265,355,853 |
| 2014-12-30 | 2014-12-24 | 4.326 | 62,663,922 | -27,833 | 23.47% | 271,065,964 |
| 2014-12-29 | 2014-12-22 | 4.570 | 62,691,755 | +1,392 | 23.48% | 286,502,535 |
| 2014-12-22 | 2014-12-18 | 4.297 | 62,690,363 | -40,359 | 23.48% | 269,378,478 |
| 2014-12-19 | 2014-12-17 | 4.311 | 62,730,722 | -5,567 | 23.50% | 270,453,411 |
| 2014-12-18 | 2014-12-16 | 4.283 | 62,736,289 | -6,958 | 23.50% | 268,674,229 |
| 2014-12-10 | 2014-12-08 | 4.599 | 62,743,247 | -8,350 | 23.50% | 288,541,237 |
| 2014-12-05 | 2014-12-03 | 4.671 | 62,751,597 | -31,313 | 23.51% | 293,088,694 |
| 2014-12-01 | 2014-11-27 | 4.771 | 62,782,910 | +4,175 | 23.52% | 299,550,775 |
| 2014-11-26 | 2014-11-24 | 4.742 | 62,778,735 | -11,133 | 23.52% | 297,726,452 |
| 2014-11-25 | 2014-11-21 | 4.757 | 62,789,868 | +5,566 | 23.52% | 298,681,611 |
| 2014-11-19 | 2014-11-17 | 4.757 | 62,784,302 | -5,566 | 23.52% | 298,655,135 |
| 2014-11-18 | 2014-11-14 | 4.929 | 62,789,868 | -33,401 | 23.52% | 309,509,948 |
| 2014-11-14 | 2014-11-12 | 4.843 | 62,823,269 | -1,391 | 23.53% | 304,257,543 |
| 2014-11-07 | 2014-11-05 | 5.030 | 62,824,660 | -1,252,512 | 23.53% | 316,001,477 |
| 2014-11-06 | 2014-11-04 | 5.030 | 64,077,172 | -1,391 | 24.00% | 322,301,482 |
| 2014-10-22 | 2014-10-20 | 5.013 | 64,078,563 | +705,793 | 24.00% | 321,242,394 |
| 2014-10-20 | 2014-10-16 | 5.028 | 63,372,770 | -137,635 | 24.00% | 318,624,952 |
| 2014-10-17 | 2014-10-15 | 5.028 | 63,510,405 | -42,667 | 24.06% | 319,316,952 |
| 2014-10-14 | 2014-10-10 | 5.086 | 63,553,072 | -27,527 | 24.07% | 323,225,478 |
| 2014-10-13 | 2014-10-09 | 5.115 | 63,580,599 | -6,882 | 24.08% | 325,213,281 |
| 2014-10-10 | 2014-10-08 | 5.260 | 63,587,481 | -75,699 | 24.08% | 334,488,496 |
| 2014-10-09 | 2014-10-07 | 5.130 | 63,663,180 | -17,893 | 24.11% | 326,560,782 |
| 2014-10-08 | 2014-10-06 | 5.086 | 63,681,073 | -49,548 | 24.12% | 323,876,480 |
| 2014-10-07 | 2014-10-03 | 4.882 | 63,730,621 | -9,367 | 24.14% | 311,163,338 |
| 2014-10-06 | 2014-09-30 | 4.941 | 63,739,988 | -20,645 | 24.14% | 314,913,942 |
| 2014-09-30 | 2014-09-26 | 4.868 | 63,760,633 | -123,871 | 24.15% | 310,383,354 |
| 2014-09-23 | 2014-09-19 | 4.955 | 63,884,504 | -326,195 | 24.20% | 316,556,256 |
| 2014-09-18 | 2014-09-16 | 4.868 | 64,210,699 | -82,581 | 24.32% | 312,574,251 |
| 2014-09-17 | 2014-09-15 | 4.926 | 64,293,280 | -13,764 | 24.35% | 316,713,281 |
| 2014-09-15 | 2014-09-11 | 5.057 | 64,307,044 | +2,753 | 24.36% | 325,191,200 |
| 2014-09-12 | 2014-09-10 | 5.086 | 64,304,291 | -1,376 | 24.36% | 327,046,114 |
| 2014-09-11 | 2014-09-08 | 4.984 | 64,305,667 | -20,646 | 24.36% | 320,512,050 |
| 2014-09-10 | 2014-09-05 | 4.984 | 64,326,313 | -72,946 | 24.36% | 320,614,953 |
| 2014-09-08 | 2014-09-04 | 5.086 | 64,399,259 | -3,751,931 | 24.39% | 327,529,113 |
| 2014-09-05 | 2014-09-03 | 5.086 | 68,151,190 | -30,280 | 25.81% | 346,611,112 |
| 2014-09-04 | 2014-09-02 | 5.115 | 68,181,470 | -23,398 | 25.82% | 348,746,629 |
| 2014-09-03 | 2014-09-01 | 5.100 | 68,204,868 | -6,882 | 25.83% | 347,875,212 |
| 2014-09-01 | 2014-08-28 | 5.071 | 68,211,750 | -59,183 | 25.84% | 345,927,918 |
| 2014-08-28 | 2014-08-26 | 5.173 | 68,270,933 | -192,689 | 25.86% | 353,172,460 |
| 2014-08-26 | 2014-08-22 | 5.202 | 68,463,622 | -6,882 | 25.93% | 356,158,975 |
| 2014-08-25 | 2014-08-21 | 5.333 | 68,470,504 | -57,806 | 25.93% | 365,149,393 |
| 2014-08-22 | 2014-08-20 | 5.507 | 68,528,310 | +507,873 | 25.96% | 377,407,239 |
| 2014-08-21 | 2014-08-19 | 5.842 | 68,020,437 | +386,754 | 25.76% | 397,343,822 |
| 2014-08-19 | 2014-08-15 | 3.633 | 67,633,683 | -20,645 | 25.62% | 245,699,369 |
| 2014-08-14 | 2014-08-12 | 3.778 | 67,654,328 | -55,054 | 25.62% | 255,605,342 |
| 2014-08-13 | 2014-08-11 | 3.487 | 67,709,382 | +33,032 | 25.65% | 236,135,393 |
| 2014-08-08 | 2014-08-06 | 3.415 | 67,676,350 | -41,290 | 25.63% | 231,103,107 |
| 2014-08-05 | 2014-08-01 | 3.458 | 67,717,640 | -12,387 | 25.65% | 234,196,158 |
| 2014-07-29 | 2014-07-25 | 3.560 | 67,730,027 | -34,409 | 25.65% | 241,128,379 |
| 2014-07-04 | 2014-07-02 | 3.342 | 67,764,436 | +137,635 | 25.67% | 226,480,418 |
| 2014-06-30 | 2014-06-26 | 3.342 | 67,626,801 | +137,635 | 25.61% | 226,020,418 |
| 2014-06-27 | 2014-06-25 | 3.342 | 67,489,166 | +137,635 | 25.56% | 225,560,418 |
| 2014-06-26 | 2014-06-24 | 3.342 | 67,351,531 | +82,581 | 25.51% | 225,100,419 |
| 2014-06-24 | 2014-06-20 | 3.633 | 67,268,950 | +137,635 | 25.48% | 244,374,368 |
| 2014-06-20 | 2014-06-18 | 3.633 | 67,131,315 | +68,818 | 25.43% | 243,874,368 |
| 2014-06-19 | 2014-06-17 | 3.604 | 67,062,497 | -4,129 | 25.40% | 241,675,372 |
| 2014-06-16 | 2014-06-12 | 3.517 | 67,066,626 | +110,108 | 25.40% | 235,842,907 |
| 2014-06-11 | 2014-06-09 | 3.226 | 66,956,518 | -2,753 | 25.36% | 215,996,557 |
| 2014-06-09 | 2014-06-05 | 3.778 | 66,959,271 | +103,226 | 25.36% | 252,979,342 |
| 2014-06-05 | 2014-06-03 | 3.052 | 66,856,045 | +4,129 | 25.32% | 204,014,470 |
| 2014-06-03 | 2014-05-29 | 3.022 | 66,851,916 | +64,689 | 25.32% | 202,058,995 |
| 2014-05-28 | 2014-05-26 | 2.972 | 66,787,227 | -27,527 | 25.30% | 198,497,136 |
| 2014-05-27 | 2014-05-23 | 3.002 | 66,814,754 | +826,915 | 25.31% | 200,545,077 |
| 2014-05-22 | 2014-05-20 | 2.987 | 65,987,839 | -6,797 | 25.31% | 197,092,187 |
| 2014-05-19 | 2014-05-15 | 3.090 | 65,994,636 | +27,187 | 25.31% | 203,909,470 |
| 2014-05-15 | 2014-05-13 | 2.957 | 65,967,449 | -95,152 | 25.30% | 195,090,091 |
| 2014-05-14 | 2014-05-12 | 3.090 | 66,062,601 | -76,122 | 25.34% | 204,119,468 |
| 2014-05-13 | 2014-05-09 | 3.090 | 66,138,723 | -95,152 | 25.36% | 204,354,669 |
| 2014-05-12 | 2014-05-08 | 3.090 | 66,233,875 | -81,559 | 25.40% | 204,648,668 |
| 2014-05-05 | 2014-04-30 | 3.105 | 66,315,434 | +10,874 | 25.43% | 205,876,386 |
| 2014-04-23 | 2014-04-17 | 3.119 | 66,304,560 | +13,594 | 25.43% | 206,818,185 |
| 2014-04-15 | 2014-04-11 | 3.090 | 66,290,966 | +10,874 | 25.42% | 204,825,067 |
| 2014-04-03 | 2014-04-01 | 3.002 | 66,280,092 | -20,390 | 25.42% | 198,940,284 |
| 2014-03-26 | 2014-03-24 | 2.796 | 66,300,482 | +1,360 | 25.43% | 185,344,520 |
| 2014-03-20 | 2014-03-18 | 3.119 | 66,299,122 | -28,546 | 25.43% | 206,801,222 |
| 2014-02-28 | 2014-02-26 | 2.796 | 66,327,668 | -6,797 | 25.44% | 185,420,519 |
| 2014-02-26 | 2014-02-24 | 2.899 | 66,334,465 | -25,419 | 25.44% | 192,271,503 |
| 2014-02-24 | 2014-02-20 | 2.781 | 66,359,884 | -6,796 | 25.45% | 184,534,208 |
| 2014-02-18 | 2014-02-14 | 2.825 | 66,366,680 | -8,156 | 25.45% | 187,482,521 |
| 2014-02-14 | 2014-02-12 | 2.737 | 66,374,836 | +14,952 | 25.46% | 181,646,013 |
| 2014-01-29 | 2014-01-27 | 2.663 | 66,359,884 | -135,931 | 25.45% | 176,723,237 |
| 2014-01-27 | 2014-01-23 | 2.840 | 66,495,815 | +22,428 | 25.50% | 188,825,692 |
| 2014-01-22 | 2014-01-20 | 2.913 | 66,473,387 | +74,083 | 25.49% | 193,652,212 |
| 2014-01-16 | 2014-01-14 | 2.722 | 66,399,304 | -19,030 | 25.46% | 180,736,022 |
| 2014-01-14 | 2014-01-10 | 2.751 | 66,418,334 | -5,438 | 25.47% | 182,742,284 |
| 2014-01-10 | 2014-01-08 | 2.796 | 66,423,772 | +6,797 | 25.47% | 185,689,180 |
| 2014-01-07 | 2014-01-03 | 2.648 | 66,416,975 | +150,884 | 25.47% | 175,898,064 |
| 2014-01-06 | 2014-01-02 | 2.648 | 66,266,091 | +55,732 | 25.41% | 175,498,465 |
| 2013-12-09 | 2013-12-05 | 2.722 | 66,210,359 | -6,797 | 25.39% | 180,221,722 |
| 2013-11-22 | 2013-11-20 | 2.678 | 66,217,156 | +20,662 | 25.39% | 177,317,409 |
| 2013-11-21 | 2013-11-19 | 2.678 | 66,196,494 | +6,797 | 25.39% | 177,262,080 |
| 2013-11-19 | 2013-11-15 | 2.707 | 66,189,697 | +9,515 | 25.38% | 179,191,613 |
| 2013-11-08 | 2013-11-06 | 2.722 | 66,180,182 | +33,983 | 25.38% | 180,139,581 |
| 2013-11-04 | 2013-10-31 | 2.722 | 66,146,199 | +13,023,609 | 25.37% | 180,047,081 |
| 2013-10-31 | 2013-10-29 | 2.722 | 53,122,590 | -21,069 | 20.37% | 144,597,383 |
| 2013-10-30 | 2013-10-28 | 2.722 | 53,143,659 | -33,983 | 20.38% | 144,654,732 |
| 2013-10-16 | 2013-10-11 | 2.722 | 53,177,642 | +50,295 | 20.39% | 144,747,232 |
| 2013-10-15 | 2013-10-10 | 2.663 | 53,127,347 | +55,732 | 20.37% | 141,483,622 |
| 2013-10-10 | 2013-10-08 | 2.648 | 53,071,615 | -67,966 | 20.35% | 140,554,344 |
| 2013-10-07 | 2013-10-03 | 2.634 | 53,139,581 | +50,974 | 20.38% | 139,952,487 |
| 2013-09-30 | 2013-09-26 | 2.759 | 53,088,607 | +721,313 | 20.36% | 146,495,308 |
| 2013-09-27 | 2013-09-25 | 2.759 | 52,367,294 | +24,806 | 20.36% | 144,504,882 |
| 2013-09-26 | 2013-09-24 | 2.759 | 52,342,488 | +42,907 | 20.35% | 144,436,431 |
| 2013-09-24 | 2013-09-19 | 2.685 | 52,299,581 | -15,420 | 20.33% | 140,417,544 |
| 2013-09-18 | 2013-09-16 | 2.446 | 52,315,001 | -33,521 | 20.34% | 127,973,705 |
| 2013-09-16 | 2013-09-12 | 2.595 | 52,348,522 | -5,364 | 20.35% | 135,863,979 |
| 2013-09-03 | 2013-08-30 | 2.610 | 52,353,886 | -11,397 | 20.35% | 136,658,808 |
| 2013-08-16 | 2013-08-13 | 2.685 | 52,365,283 | +67,043 | 20.36% | 140,593,945 |
| 2013-08-07 | 2013-08-05 | 2.595 | 52,298,240 | +1,340 | 20.33% | 135,733,479 |
| 2013-07-18 | 2013-07-16 | 2.431 | 52,296,900 | +51,154 | 20.33% | 127,149,369 |
| 2013-07-03 | 2013-06-28 | 2.401 | 52,245,746 | -6,705 | 20.31% | 125,466,409 |
| 2013-06-28 | 2013-06-26 | 2.461 | 52,252,451 | -6,704 | 20.32% | 128,600,089 |
| 2013-06-20 | 2013-06-18 | 2.759 | 52,259,155 | +6,704 | 20.32% | 144,206,478 |
| 2013-06-11 | 2013-06-07 | 2.640 | 52,252,451 | +24,136 | 20.32% | 137,952,822 |
| 2013-06-07 | 2013-06-05 | 2.566 | 52,228,315 | -17,431 | 20.31% | 133,993,928 |
| 2013-06-06 | 2013-06-04 | 2.580 | 52,245,746 | -15,420 | 20.31% | 134,817,943 |
| 2013-06-03 | 2013-05-30 | 2.610 | 52,261,166 | -73,747 | 20.32% | 136,416,782 |
| 2013-05-28 | 2013-05-24 | 2.618 | 52,334,913 | +40,226 | 20.35% | 137,028,211 |
| 2013-05-27 | 2013-05-23 | 2.603 | 52,294,687 | +689,630 | 20.33% | 136,131,425 |
| 2013-05-24 | 2013-05-22 | 2.603 | 51,605,057 | -69,377 | 20.36% | 134,336,208 |
| 2013-05-22 | 2013-05-20 | 2.603 | 51,674,434 | +1,321 | 20.39% | 134,516,808 |
| 2013-05-21 | 2013-05-16 | 2.603 | 51,673,113 | -59,466 | 20.38% | 134,513,369 |
| 2013-05-10 | 2013-05-08 | 2.603 | 51,732,579 | +13,215 | 20.41% | 134,668,168 |
| 2013-05-08 | 2013-05-06 | 2.573 | 51,719,364 | -67,395 | 20.40% | 133,068,259 |
| 2013-05-07 | 2013-05-03 | 2.573 | 51,786,759 | -40,966 | 20.43% | 133,241,659 |
| 2013-05-03 | 2013-04-30 | 2.649 | 51,827,725 | -5,947 | 20.45% | 137,269,032 |
| 2013-04-30 | 2013-04-26 | 2.649 | 51,833,672 | -15,197 | 20.45% | 137,284,783 |
| 2013-04-22 | 2013-04-18 | 2.724 | 51,848,869 | -5,285 | 20.45% | 141,248,606 |
| 2013-04-18 | 2013-04-16 | 2.724 | 51,854,154 | -66,074 | 20.46% | 141,263,003 |
| 2013-04-17 | 2013-04-15 | 2.724 | 51,920,228 | -6,607 | 20.48% | 141,443,005 |
| 2013-04-16 | 2013-04-12 | 2.724 | 51,926,835 | -18,501 | 20.48% | 141,461,004 |
| 2013-04-12 | 2013-04-10 | 2.724 | 51,945,336 | -70,038 | 20.49% | 141,511,405 |
| 2013-04-11 | 2013-04-09 | 2.724 | 52,015,374 | -190,292 | 20.52% | 141,702,205 |
| 2013-04-08 | 2013-04-03 | 2.876 | 52,205,666 | +7,929 | 20.59% | 150,121,750 |
| 2013-04-05 | 2013-04-02 | 2.770 | 52,197,737 | -13,215 | 20.59% | 144,568,988 |
| 2013-04-03 | 2013-03-28 | 2.770 | 52,210,952 | -23,786 | 20.60% | 144,605,589 |
| 2013-03-28 | 2013-03-26 | 2.997 | 52,234,738 | -66,074 | 20.61% | 156,529,785 |
| 2013-03-27 | 2013-03-25 | 3.027 | 52,300,812 | -27,751 | 20.63% | 158,310,895 |
| 2013-03-26 | 2013-03-22 | 3.027 | 52,328,563 | -27,750 | 20.64% | 158,394,895 |
| 2013-03-22 | 2013-03-20 | 2.982 | 52,356,313 | -18,501 | 20.65% | 156,101,709 |
| 2013-03-21 | 2013-03-19 | 3.027 | 52,374,814 | -33,037 | 20.66% | 158,534,894 |
| 2013-03-19 | 2013-03-15 | 3.057 | 52,407,851 | -13,214 | 20.67% | 160,221,244 |
| 2013-03-15 | 2013-03-13 | 3.118 | 52,421,065 | -13,215 | 20.68% | 163,435,139 |
| 2013-03-14 | 2013-03-12 | 3.118 | 52,434,280 | -9,251 | 20.68% | 163,476,340 |
| 2013-03-13 | 2013-03-11 | 3.118 | 52,443,531 | -132,147 | 20.69% | 163,505,182 |
| 2013-03-04 | 2013-02-28 | 3.148 | 52,575,678 | -26,429 | 20.74% | 165,508,611 |
| 2013-02-27 | 2013-02-25 | 3.178 | 52,602,107 | -29,072 | 20.75% | 167,184,039 |
| 2013-02-26 | 2013-02-22 | 3.178 | 52,631,179 | -11,894 | 20.76% | 167,276,438 |
| 2013-02-22 | 2013-02-20 | 3.284 | 52,643,073 | -10,571 | 20.77% | 172,891,381 |
| 2013-02-18 | 2013-02-14 | 3.284 | 52,653,644 | -9,911 | 20.77% | 172,926,099 |
| 2013-02-08 | 2013-02-06 | 3.269 | 52,663,555 | -9,251 | 20.78% | 172,161,604 |
| 2013-01-29 | 2013-01-25 | 3.299 | 52,672,806 | +6,608 | 20.78% | 173,786,215 |
| 2013-01-28 | 2013-01-24 | 3.330 | 52,666,198 | -6,608 | 20.78% | 175,358,582 |
| 2013-01-25 | 2013-01-23 | 3.254 | 52,672,806 | -51,537 | 20.78% | 171,394,662 |
| 2013-01-24 | 2013-01-22 | 3.254 | 52,724,343 | +1,321 | 20.80% | 171,562,361 |
| 2013-01-23 | 2013-01-21 | 3.254 | 52,723,022 | +6,608 | 20.80% | 171,558,062 |
| 2013-01-17 | 2013-01-15 | 3.284 | 52,716,414 | +1,982 | 20.80% | 173,132,249 |
| 2013-01-16 | 2013-01-14 | 3.284 | 52,714,432 | -1,322 | 20.80% | 173,125,740 |
| 2013-01-15 | 2013-01-11 | 3.284 | 52,715,754 | +10,111 | 20.80% | 173,130,082 |
| 2013-01-11 | 2013-01-09 | 3.284 | 52,705,643 | -85,896 | 20.79% | 173,096,875 |
| 2013-01-09 | 2013-01-07 | 3.193 | 52,791,539 | -26,429 | 20.83% | 168,585,087 |
| 2013-01-08 | 2013-01-04 | 3.193 | 52,817,968 | +1,321 | 20.84% | 168,669,486 |
| 2013-01-03 | 2012-12-31 | 3.193 | 52,816,647 | -44,930 | 20.84% | 168,665,268 |
| 2012-12-28 | 2012-12-24 | 3.163 | 52,861,577 | -17,839 | 20.85% | 167,208,665 |
| 2012-12-20 | 2012-12-18 | 3.420 | 52,879,416 | +67,395 | 20.86% | 180,870,386 |
| 2012-12-19 | 2012-12-17 | 3.269 | 52,812,021 | +23,125 | 20.83% | 172,646,952 |
| 2012-12-18 | 2012-12-14 | 3.269 | 52,788,896 | +22,465 | 20.82% | 172,571,354 |
| 2012-12-14 | 2012-12-12 | 3.209 | 52,766,431 | +26,430 | 20.82% | 169,303,509 |
| 2012-12-06 | 2012-12-04 | 3.420 | 52,740,001 | +13,215 | 20.81% | 180,393,527 |
| 2012-12-05 | 2012-12-03 | 3.466 | 52,726,786 | -2,900,867 | 20.80% | 182,742,330 |
| 2012-11-30 | 2012-11-28 | 3.239 | 55,627,653 | -6,607 | 21.94% | 180,167,680 |
| 2012-11-27 | 2012-11-23 | 3.254 | 55,634,260 | +26,429 | 21.95% | 181,031,084 |
| 2012-11-26 | 2012-11-22 | 3.239 | 55,607,831 | -22,004 | 21.94% | 180,103,481 |
| 2012-11-23 | 2012-11-21 | 3.254 | 55,629,835 | -15,857 | 21.95% | 181,016,686 |
| 2012-11-19 | 2012-11-15 | 3.254 | 55,645,692 | +37,001 | 21.95% | 181,068,284 |
| 2012-11-12 | 2012-11-08 | 3.375 | 55,608,691 | -46,252 | 21.94% | 187,680,829 |
| 2012-11-05 | 2012-11-01 | 3.390 | 55,654,943 | -332,334 | 21.96% | 188,679,248 |
| 2012-11-02 | 2012-10-31 | 3.390 | 55,987,277 | +14,536 | 22.09% | 189,805,914 |
| 2012-10-29 | 2012-10-25 | 3.254 | 55,972,741 | -33,036 | 22.08% | 182,132,485 |
| 2012-10-24 | 2012-10-19 | 3.254 | 56,005,777 | +66,073 | 22.09% | 182,239,982 |
| 2012-10-12 | 2012-10-10 | 3.632 | 55,939,704 | -2,643 | 22.07% | 203,190,680 |
| 2012-10-11 | 2012-10-09 | 3.481 | 55,942,347 | +13,215 | 22.07% | 194,733,601 |
| 2012-09-28 | 2012-09-26 | 3.270 | 55,929,132 | +1,094,163 | 22.06% | 182,902,164 |
| 2012-09-26 | 2012-09-24 | 3.270 | 54,834,969 | +12,965 | 22.05% | 179,323,979 |
| 2012-09-19 | 2012-09-17 | 3.270 | 54,822,004 | +64,827 | 22.04% | 179,281,580 |
| 2012-09-17 | 2012-09-13 | 3.286 | 54,757,177 | -87,516 | 22.02% | 179,914,247 |
| 2012-09-13 | 2012-09-11 | 3.286 | 54,844,693 | -15,559 | 22.05% | 180,201,797 |
| 2012-09-12 | 2012-09-10 | 3.286 | 54,860,252 | -9,076 | 22.06% | 180,252,918 |
| 2012-09-10 | 2012-09-06 | 3.301 | 54,869,328 | -7,779 | 22.06% | 181,129,137 |
| 2012-09-06 | 2012-09-04 | 3.317 | 54,877,107 | -6,483 | 22.06% | 182,001,334 |
| 2012-08-29 | 2012-08-27 | 3.317 | 54,883,590 | -54,454 | 22.07% | 182,022,835 |
| 2012-08-24 | 2012-08-22 | 3.394 | 54,938,044 | -44,082 | 22.09% | 186,440,722 |
| 2012-07-18 | 2012-07-16 | 3.301 | 54,982,126 | +1,296 | 22.11% | 181,501,494 |
| 2012-07-12 | 2012-07-10 | 3.270 | 54,980,830 | -648 | 22.11% | 179,800,981 |
| 2012-07-04 | 2012-06-29 | 3.270 | 54,981,478 | +26,579 | 22.11% | 179,803,100 |
| 2012-06-28 | 2012-06-26 | 3.162 | 54,954,899 | -12,965 | 22.10% | 173,782,155 |
| 2012-06-22 | 2012-06-20 | 3.347 | 54,967,864 | +116,688 | 22.10% | 183,998,168 |
| 2012-06-21 | 2012-06-19 | 3.286 | 54,851,176 | -9,076 | 22.05% | 180,223,098 |
| 2012-06-20 | 2012-06-18 | 3.255 | 54,860,252 | -19,448 | 22.06% | 178,560,403 |
| 2012-06-19 | 2012-06-15 | 3.239 | 54,879,700 | -5,186 | 22.07% | 177,777,145 |
| 2012-06-18 | 2012-06-14 | 3.239 | 54,884,886 | -14,262 | 22.07% | 177,793,944 |
| 2012-06-14 | 2012-06-12 | 3.425 | 54,899,148 | -7,779 | 22.07% | 188,002,438 |
| 2012-06-11 | 2012-06-07 | 3.425 | 54,906,927 | -25,931 | 22.08% | 188,029,078 |
| 2012-06-07 | 2012-06-05 | 3.425 | 54,932,858 | -12,317 | 22.09% | 188,117,878 |
| 2012-06-04 | 2012-05-31 | 3.517 | 54,945,175 | +25,282 | 22.09% | 193,245,465 |
| 2012-05-29 | 2012-05-25 | 3.548 | 54,919,893 | -7,131 | 22.08% | 194,850,902 |
| 2012-05-25 | 2012-05-23 | 3.774 | 54,927,024 | +1,500,108 | 22.08% | 207,316,511 |
| 2012-05-24 | 2012-05-22 | 3.774 | 53,426,916 | -23,961 | 22.08% | 201,654,505 |
| 2012-05-17 | 2012-05-15 | 3.806 | 53,450,877 | -1,261 | 22.09% | 203,440,279 |
| 2012-05-16 | 2012-05-14 | 3.885 | 53,452,138 | -17,026 | 22.10% | 207,683,517 |
| 2012-05-15 | 2012-05-11 | 3.901 | 53,469,164 | -2,522 | 22.10% | 208,597,628 |
| 2012-05-14 | 2012-05-10 | 3.965 | 53,471,686 | +31,528 | 22.10% | 211,999,458 |
| 2012-05-11 | 2012-05-09 | 3.901 | 53,440,158 | +2,523 | 22.09% | 208,484,468 |
| 2012-05-08 | 2012-05-04 | 3.965 | 53,437,635 | -17,656 | 22.09% | 211,864,456 |
| 2012-05-07 | 2012-05-03 | 3.965 | 53,455,291 | -12,611 | 22.10% | 211,934,457 |
| 2012-04-19 | 2012-04-17 | 4.044 | 53,467,902 | +1,891,691 | 22.10% | 216,224,145 |
| 2012-04-18 | 2012-04-16 | 4.028 | 51,576,211 | +7,567 | 21.32% | 207,756,211 |
| 2012-04-17 | 2012-04-13 | 3.981 | 51,568,644 | -1,393,546 | 21.32% | 205,272,276 |
| 2012-04-13 | 2012-04-11 | 4.092 | 52,962,190 | -17,025 | 21.89% | 216,698,800 |
| 2012-04-03 | 2012-03-30 | 4.266 | 52,979,215 | +6,305 | 21.90% | 226,010,525 |
| 2012-03-29 | 2012-03-27 | 3.965 | 52,972,910 | -43,509 | 21.90% | 210,021,959 |
| 2012-03-23 | 2012-03-21 | 3.933 | 53,016,419 | -3,783 | 21.92% | 208,512,903 |
| 2012-03-22 | 2012-03-20 | 3.965 | 53,020,202 | -22,700 | 21.92% | 210,209,458 |
| 2012-03-21 | 2012-03-19 | 3.965 | 53,042,902 | -17,656 | 21.93% | 210,299,456 |
| 2012-03-19 | 2012-03-15 | 3.885 | 53,060,558 | -12,611 | 21.93% | 206,162,068 |
| 2012-03-14 | 2012-03-12 | 3.885 | 53,073,169 | -1,978,079 | 21.94% | 206,211,067 |
| 2012-03-09 | 2012-03-07 | 3.901 | 55,051,248 | +60,534 | 22.76% | 214,769,764 |
| 2012-02-17 | 2012-02-15 | 3.885 | 54,990,714 | -5,045 | 22.73% | 213,661,517 |
| 2012-02-13 | 2012-02-09 | 3.774 | 54,995,759 | +1,261 | 22.73% | 207,575,944 |
| 2012-02-03 | 2012-02-01 | 3.362 | 54,994,498 | +12,612 | 22.73% | 184,895,341 |
| 2012-02-02 | 2012-01-31 | 3.489 | 54,981,886 | -13,242 | 22.73% | 191,828,521 |
| 2012-01-31 | 2012-01-27 | 3.568 | 54,995,128 | -6,306 | 22.73% | 196,235,511 |
| 2012-01-27 | 2012-01-20 | 3.362 | 55,001,434 | -14,503 | 22.74% | 184,918,660 |
| 2012-01-26 | 2012-01-19 | 3.346 | 55,015,937 | -23,331 | 22.74% | 184,094,933 |
| 2012-01-12 | 2012-01-10 | 3.235 | 55,039,268 | -13,872 | 22.75% | 178,062,998 |
| 2011-12-20 | 2011-12-16 | 3.203 | 55,053,140 | -28,376 | 22.76% | 176,361,721 |
| 2011-12-14 | 2011-12-12 | 3.251 | 55,081,516 | -78,820 | 22.77% | 179,073,207 |
| 2011-12-13 | 2011-12-09 | 3.251 | 55,160,336 | -37,834 | 22.80% | 179,329,455 |
| 2011-12-12 | 2011-12-08 | 3.251 | 55,198,170 | -29,006 | 22.82% | 179,452,456 |
| 2011-12-08 | 2011-12-06 | 3.346 | 55,227,176 | -25,222 | 22.83% | 184,801,783 |
| 2011-12-07 | 2011-12-05 | 3.394 | 55,252,398 | +23,961 | 22.84% | 187,514,894 |
| 2011-12-06 | 2011-12-02 | 3.394 | 55,228,437 | -15,133 | 22.83% | 187,433,576 |
| 2011-12-02 | 2011-11-30 | 3.362 | 55,243,570 | -5,045 | 22.84% | 185,732,738 |
| 2011-11-30 | 2011-11-28 | 3.521 | 55,248,615 | -11,350 | 22.84% | 194,511,478 |
| 2011-11-29 | 2011-11-25 | 3.521 | 55,259,965 | -8,197 | 22.84% | 194,551,438 |
| 2011-11-23 | 2011-11-21 | 3.679 | 55,268,162 | -8,828 | 22.85% | 203,345,175 |
| 2011-11-21 | 2011-11-17 | 3.679 | 55,276,990 | -27,745 | 22.85% | 203,377,655 |
| 2011-11-10 | 2011-11-08 | 3.885 | 55,304,735 | -29,006 | 22.86% | 214,881,618 |
| 2011-11-07 | 2011-11-03 | 3.981 | 55,333,741 | +7,567 | 22.87% | 220,259,485 |
| 2011-11-02 | 2011-10-31 | 3.981 | 55,326,174 | -44,140 | 22.87% | 220,229,364 |
| 2011-11-01 | 2011-10-28 | 3.981 | 55,370,314 | -59,273 | 22.89% | 220,405,066 |
| 2011-10-31 | 2011-10-27 | 3.933 | 55,429,587 | -23,961 | 22.91% | 218,003,863 |
| 2011-10-11 | 2011-10-07 | 3.838 | 55,453,548 | +34,050 | 22.92% | 212,821,534 |
| 2011-10-07 | 2011-10-04 | 4.044 | 55,419,498 | +5,045 | 22.91% | 224,116,397 |
| 2011-10-04 | 2011-09-30 | 4.044 | 55,414,453 | +7,566 | 22.91% | 224,095,995 |
| 2011-09-30 | 2011-09-27 | 4.044 | 55,406,887 | -54,228 | 22.90% | 224,065,399 |
| 2011-09-28 | 2011-09-26 | 3.933 | 55,461,115 | -18,286 | 22.93% | 218,127,862 |
| 2011-09-21 | 2011-09-19 | 4.203 | 55,479,401 | -10,089 | 22.93% | 233,157,023 |
| 2011-09-16 | 2011-09-14 | 4.451 | 55,489,490 | -61,165 | 22.94% | 246,978,380 |
| 2011-09-15 | 2011-09-12 | 4.662 | 55,550,655 | +1,338,122 | 22.96% | 258,981,488 |
| 2011-09-09 | 2011-09-07 | 4.695 | 54,212,533 | -6,156 | 22.95% | 254,504,335 |
| 2011-09-08 | 2011-09-06 | 4.678 | 54,218,689 | +20,931 | 22.96% | 253,652,497 |
| 2011-08-31 | 2011-08-29 | 4.353 | 54,197,758 | -11,937 | 22.95% | 235,946,618 |
| 2011-08-30 | 2011-08-26 | 4.337 | 54,209,695 | -4,925 | 22.95% | 235,117,993 |
| 2011-08-29 | 2011-08-25 | 4.467 | 54,214,620 | -6,156 | 22.96% | 242,184,728 |
| 2011-08-22 | 2011-08-18 | 4.435 | 54,220,776 | -8,618 | 22.96% | 240,450,684 |
| 2011-08-19 | 2011-08-17 | 4.435 | 54,229,394 | -18,468 | 22.96% | 240,488,902 |
| 2011-08-18 | 2011-08-16 | 4.435 | 54,247,862 | -3,694 | 22.97% | 240,570,801 |
| 2011-08-16 | 2011-08-12 | 4.305 | 54,251,556 | -9,850 | 22.97% | 233,537,009 |
| 2011-08-15 | 2011-08-11 | 4.386 | 54,261,406 | -9,234 | 22.97% | 237,986,569 |
| 2011-08-12 | 2011-08-10 | 4.435 | 54,270,640 | -29,549 | 22.98% | 240,671,814 |
| 2011-08-11 | 2011-08-09 | 4.678 | 54,300,189 | -13,543 | 22.99% | 254,033,780 |
| 2011-08-08 | 2011-08-04 | 4.954 | 54,313,732 | -3,694 | 23.00% | 269,095,928 |
| 2011-08-05 | 2011-08-03 | 5.166 | 54,317,426 | -16,005 | 23.00% | 280,584,672 |
| 2011-08-04 | 2011-08-02 | 4.873 | 54,333,431 | -8,619 | 23.01% | 264,780,517 |
| 2011-08-03 | 2011-08-01 | 5.052 | 54,342,050 | -24,624 | 23.01% | 274,532,679 |
| 2011-08-02 | 2011-07-29 | 5.117 | 54,366,674 | -89,878 | 23.02% | 278,189,645 |
| 2011-07-22 | 2011-07-20 | 5.556 | 54,456,552 | -3,694 | 23.06% | 302,533,789 |
| 2011-07-21 | 2011-07-19 | 5.848 | 54,460,246 | +11,696 | 23.06% | 318,478,223 |
| 2011-07-19 | 2011-07-15 | 5.523 | 54,448,550 | +57,867 | 23.05% | 300,720,391 |
| 2011-07-18 | 2011-07-14 | 5.767 | 54,390,683 | +48,018 | 23.03% | 313,653,766 |
| 2011-07-15 | 2011-07-13 | 5.442 | 54,342,665 | -6,772 | 23.01% | 295,721,827 |
| 2011-07-08 | 2011-07-06 | 5.848 | 54,349,437 | +27,087 | 23.01% | 317,830,222 |
| 2011-07-06 | 2011-07-04 | 5.361 | 54,322,350 | +470,322 | 23.00% | 291,199,168 |
| 2011-07-05 | 2011-06-30 | 5.361 | 53,852,028 | -4,925 | 22.80% | 288,677,971 |
| 2011-07-04 | 2011-06-29 | 5.361 | 53,856,953 | -4,925 | 22.80% | 288,704,372 |
| 2011-06-30 | 2011-06-28 | 5.685 | 53,861,878 | +18,468 | 22.81% | 306,229,607 |
| 2011-06-28 | 2011-06-24 | 5.685 | 53,843,410 | -6,156 | 22.80% | 306,124,608 |
| 2011-06-27 | 2011-06-23 | 5.685 | 53,849,566 | -24,624 | 22.80% | 306,159,608 |
| 2011-06-23 | 2011-06-21 | 5.117 | 53,874,190 | +147,130 | 22.81% | 275,669,646 |
| 2011-06-22 | 2011-06-20 | 5.117 | 53,727,060 | +1,231 | 22.75% | 274,916,794 |
| 2011-06-20 | 2011-06-16 | 5.198 | 53,725,829 | +2,463 | 22.75% | 279,274,154 |
| 2011-06-14 | 2011-06-10 | 5.117 | 53,723,366 | +12,312 | 22.75% | 274,897,892 |
| 2011-06-09 | 2011-06-07 | 4.954 | 53,711,054 | -530,652 | 22.74% | 266,109,976 |
| 2011-06-03 | 2011-06-01 | 5.084 | 54,241,706 | -6,156 | 22.97% | 275,787,971 |
| 2011-06-01 | 2011-05-30 | 5.279 | 54,247,862 | +177,294 | 22.97% | 286,393,811 |
| 2011-05-19 | 2011-05-17 | 5.133 | 54,070,568 | -12,928 | 22.89% | 277,552,827 |
| 2011-05-18 | 2011-05-16 | 5.361 | 54,083,496 | +32,012 | 22.90% | 289,918,773 |
| 2011-05-16 | 2011-05-12 | 5.477 | 54,051,484 | +1,300,799 | 22.89% | 296,026,521 |
| 2011-05-06 | 2011-05-04 | 5.493 | 52,750,685 | +6,025 | 22.82% | 289,777,830 |
| 2011-04-26 | 2011-04-20 | 5.510 | 52,744,660 | -9,641 | 22.82% | 290,620,095 |
| 2011-04-20 | 2011-04-18 | 5.410 | 52,754,301 | -1,334,039 | 22.82% | 285,420,085 |
| 2011-04-19 | 2011-04-15 | 5.576 | 54,088,340 | -13,256 | 23.40% | 301,614,342 |
| 2011-04-15 | 2011-04-13 | 5.676 | 54,101,596 | +2,994,659 | 23.40% | 307,075,552 |
| 2011-04-13 | 2011-04-11 | 5.676 | 51,106,937 | +89,177 | 22.11% | 290,078,151 |
| 2011-04-08 | 2011-04-06 | 5.726 | 51,017,760 | +23,499 | 22.07% | 292,112,096 |
| 2011-04-07 | 2011-04-04 | 5.477 | 50,994,261 | +18,077 | 22.06% | 279,282,872 |
| 2011-03-21 | 2011-03-17 | 5.759 | 50,976,184 | +13,256 | 22.05% | 293,566,068 |
| 2011-03-18 | 2011-03-16 | 5.892 | 50,962,928 | +1,205 | 22.05% | 300,256,062 |
| 2011-03-17 | 2011-03-15 | 5.892 | 50,961,723 | +48,203 | 22.05% | 300,248,962 |
| 2011-03-15 | 2011-03-11 | 5.892 | 50,913,520 | +12,654 | 22.02% | 299,964,967 |
| 2011-03-08 | 2011-03-04 | 5.892 | 50,900,866 | -301 | 22.02% | 299,890,414 |
| 2011-03-03 | 2011-03-01 | 5.892 | 50,901,167 | +2,410 | 22.02% | 299,892,187 |
| 2011-02-25 | 2011-02-23 | 5.726 | 50,898,757 | +6,025 | 22.02% | 291,430,721 |
| 2011-02-24 | 2011-02-22 | 5.560 | 50,892,732 | -3,615 | 22.02% | 282,949,956 |
| 2011-02-21 | 2011-02-17 | 5.809 | 50,896,347 | -3,013 | 22.02% | 295,640,356 |
| 2011-02-15 | 2011-02-11 | 5.892 | 50,899,360 | +33,140 | 22.02% | 299,881,541 |
| 2011-02-14 | 2011-02-10 | 6.157 | 50,866,220 | -1,205 | 22.00% | 313,193,279 |
| 2011-02-11 | 2011-02-09 | 6.024 | 50,867,425 | +130,150 | 22.00% | 306,447,045 |
| 2011-02-10 | 2011-02-08 | 6.024 | 50,737,275 | +51,819 | 21.95% | 305,662,965 |
| 2011-02-09 | 2011-02-07 | 6.024 | 50,685,456 | +62,665 | 21.93% | 305,350,786 |
| 2011-01-31 | 2011-01-27 | 5.975 | 50,622,791 | -3,615 | 21.90% | 302,452,825 |
| 2011-01-13 | 2011-01-11 | 6.141 | 50,626,406 | -3,615 | 21.90% | 310,876,491 |
| 2011-01-11 | 2011-01-07 | 6.141 | 50,630,021 | -12,051 | 21.90% | 310,898,689 |
| 2011-01-07 | 2011-01-05 | 6.091 | 50,642,072 | +6,025 | 21.91% | 308,451,289 |
| 2011-01-06 | 2011-01-04 | 6.074 | 50,636,047 | +2,411 | 21.90% | 307,574,225 |
| 2011-01-04 | 2010-12-31 | 6.141 | 50,633,636 | -24,102 | 21.90% | 310,920,887 |
| 2010-12-20 | 2010-12-16 | 6.157 | 50,657,738 | +16,871 | 21.91% | 311,909,615 |
| 2010-12-17 | 2010-12-15 | 6.207 | 50,640,867 | +90,382 | 21.91% | 314,327,077 |
| 2010-12-16 | 2010-12-14 | 6.058 | 50,550,485 | -24,102 | 21.87% | 306,215,556 |
| 2010-12-15 | 2010-12-13 | 6.207 | 50,574,587 | -6,025 | 21.88% | 313,915,678 |
| 2010-12-13 | 2010-12-09 | 6.307 | 50,580,612 | -20,487 | 21.88% | 318,989,755 |
| 2010-12-03 | 2010-12-01 | 5.875 | 50,601,099 | +13,256 | 21.89% | 297,284,503 |
| 2010-11-26 | 2010-11-24 | 5.576 | 50,587,843 | +12,051 | 21.88% | 282,094,422 |
| 2010-11-10 | 2010-11-08 | 5.493 | 50,575,792 | +1,205 | 21.88% | 277,830,388 |
| 2010-11-05 | 2010-11-03 | 5.477 | 50,574,587 | +21,692 | 21.88% | 276,984,422 |
| 2010-11-04 | 2010-11-02 | 5.493 | 50,552,895 | +1,807 | 21.87% | 277,704,607 |
| 2010-10-27 | 2010-10-25 | 5.560 | 50,551,088 | +6,026 | 21.87% | 281,050,507 |
| 2010-10-26 | 2010-10-22 | 5.560 | 50,545,062 | +30,127 | 21.87% | 281,017,004 |
| 2010-10-20 | 2010-10-18 | 5.676 | 50,514,935 | +2,410 | 21.85% | 286,718,003 |
| 2010-10-18 | 2010-10-14 | 5.676 | 50,512,525 | +36,153 | 21.85% | 286,704,324 |
| 2010-10-15 | 2010-10-13 | 5.709 | 50,476,372 | +1,205 | 21.84% | 288,174,557 |
| 2010-10-06 | 2010-10-04 | 5.726 | 50,475,167 | -2,410 | 21.83% | 289,005,374 |
| 2010-10-05 | 2010-09-30 | 5.775 | 50,477,577 | -12,653 | 21.84% | 291,532,383 |
| 2010-09-30 | 2010-09-28 | 5.809 | 50,490,230 | +12,051 | 21.84% | 293,281,354 |
| 2010-09-27 | 2010-09-22 | 6.008 | 50,478,179 | -545,908 | 21.84% | 303,264,314 |
| 2010-09-20 | 2010-09-16 | 6.008 | 51,024,087 | +50,614 | 22.07% | 306,544,036 |
| 2010-09-15 | 2010-09-13 | 6.268 | 50,973,473 | +920,471 | 22.05% | 319,496,945 |
| 2010-09-13 | 2010-09-09 | 6.167 | 50,053,002 | +68,661 | 22.04% | 308,653,759 |
| 2010-09-10 | 2010-09-08 | 5.761 | 49,984,341 | +10,655 | 22.01% | 287,963,157 |
| 2010-09-09 | 2010-09-07 | 5.913 | 49,973,686 | +35,514 | 22.01% | 295,500,353 |
| 2010-09-08 | 2010-09-06 | 6.048 | 49,938,172 | +69,845 | 21.99% | 302,039,848 |
| 2010-09-07 | 2010-09-03 | 6.217 | 49,868,327 | +29,595 | 21.96% | 310,042,474 |
| 2010-09-02 | 2010-08-31 | 6.403 | 49,838,732 | +91,153 | 21.95% | 319,120,549 |
| 2010-08-31 | 2010-08-27 | 6.268 | 49,747,579 | +2,368 | 21.91% | 311,813,157 |
| 2010-08-30 | 2010-08-26 | 6.285 | 49,745,211 | +110 | 21.91% | 312,638,741 |
| 2010-08-26 | 2010-08-24 | 6.268 | 49,745,101 | +5,919 | 21.91% | 311,797,625 |
| 2010-08-24 | 2010-08-20 | 6.268 | 49,739,182 | +35,515 | 21.90% | 311,760,525 |
| 2010-08-19 | 2010-08-17 | 6.234 | 49,703,667 | +61,558 | 21.89% | 309,858,471 |
| 2010-08-18 | 2010-08-16 | 6.285 | 49,642,109 | +23,676 | 21.86% | 311,990,765 |
| 2010-08-17 | 2010-08-13 | 6.386 | 49,618,433 | +1,184 | 21.85% | 316,871,676 |
| 2010-08-11 | 2010-08-09 | 6.454 | 49,617,249 | -2,368 | 21.85% | 320,217,174 |
| 2010-08-10 | 2010-08-06 | 6.488 | 49,619,617 | +7,103 | 21.85% | 321,909,066 |
| 2010-08-05 | 2010-08-03 | 6.420 | 49,612,514 | +4,735 | 21.85% | 318,510,246 |
| 2010-08-03 | 2010-07-30 | 6.335 | 49,607,779 | +91,153 | 21.85% | 314,289,323 |
| 2010-08-02 | 2010-07-29 | 6.319 | 49,516,626 | +27,228 | 21.81% | 312,875,259 |
| 2010-07-30 | 2010-07-28 | 6.437 | 49,489,398 | +50,904 | 21.79% | 318,555,951 |
| 2010-07-29 | 2010-07-27 | 6.454 | 49,438,494 | +35,514 | 21.77% | 319,063,534 |
| 2010-07-28 | 2010-07-26 | 6.521 | 49,402,980 | +35,514 | 21.76% | 322,172,915 |
| 2010-07-27 | 2010-07-23 | 6.623 | 49,367,466 | +16,573 | 21.74% | 326,945,586 |
| 2010-07-26 | 2010-07-22 | 6.589 | 49,350,893 | +118,381 | 21.73% | 325,168,298 |
| 2010-07-23 | 2010-07-21 | 6.504 | 49,232,512 | +47,353 | 21.68% | 320,229,473 |
| 2010-07-22 | 2010-07-20 | 6.420 | 49,185,159 | +118,380 | 21.66% | 315,766,645 |
| 2010-07-21 | 2010-07-19 | 6.133 | 49,066,779 | +65,110 | 21.61% | 300,914,247 |
| 2010-07-15 | 2010-07-13 | 6.048 | 49,001,669 | -2,368 | 21.58% | 296,375,620 |
| 2010-07-14 | 2010-07-12 | 6.048 | 49,004,037 | -3,551 | 21.58% | 296,389,942 |
| 2010-07-13 | 2010-07-09 | 6.167 | 49,007,588 | +18,941 | 21.58% | 302,207,173 |
| 2010-07-09 | 2010-07-07 | 6.082 | 48,988,647 | +53,271 | 21.57% | 297,952,149 |
| 2010-07-08 | 2010-07-06 | 6.099 | 48,935,376 | +65,110 | 21.55% | 298,454,896 |
| 2010-07-06 | 2010-07-02 | 6.082 | 48,870,266 | +44,984 | 21.52% | 297,232,148 |
| 2010-07-05 | 2010-06-30 | 6.167 | 48,825,282 | +31,963 | 21.50% | 301,082,976 |
| 2010-07-02 | 2010-06-29 | 6.167 | 48,793,319 | +76,948 | 21.49% | 300,885,875 |
| 2010-06-30 | 2010-06-28 | 6.167 | 48,716,371 | +47,352 | 21.45% | 300,411,373 |
| 2010-06-29 | 2010-06-25 | 6.082 | 48,669,019 | +35,514 | 21.43% | 296,008,150 |
| 2010-06-28 | 2010-06-24 | 6.082 | 48,633,505 | +88,786 | 21.42% | 295,792,152 |
| 2010-06-25 | 2010-06-23 | 5.660 | 48,544,719 | -11,838 | 21.38% | 274,748,528 |
| 2010-06-24 | 2010-06-22 | 5.778 | 48,556,557 | -5,919 | 21.38% | 280,557,942 |
| 2010-06-23 | 2010-06-21 | 5.829 | 48,562,476 | -2,368 | 21.39% | 283,053,476 |
| 2010-06-22 | 2010-06-18 | 5.913 | 48,564,844 | +50,904 | 21.39% | 287,169,702 |
| 2010-06-18 | 2010-06-15 | 5.710 | 48,513,940 | +11,838 | 21.36% | 277,033,203 |
| 2010-06-17 | 2010-06-14 | 5.660 | 48,502,102 | +42,617 | 21.36% | 274,507,329 |
| 2010-06-15 | 2010-06-11 | 5.592 | 48,459,485 | +42,617 | 21.34% | 270,991,310 |
| 2010-06-14 | 2010-06-10 | 5.660 | 48,416,868 | +21,309 | 21.32% | 274,024,930 |
| 2010-06-11 | 2010-06-09 | 5.575 | 48,395,559 | +29,595 | 21.31% | 269,816,203 |
| 2010-06-07 | 2010-06-03 | 5.491 | 48,365,964 | +31,963 | 21.30% | 265,565,580 |
| 2010-06-04 | 2010-06-02 | 5.423 | 48,334,001 | +78,131 | 21.28% | 262,123,739 |
| 2010-06-03 | 2010-06-01 | 5.254 | 48,255,870 | +53,272 | 21.25% | 253,547,373 |
| 2010-06-01 | 2010-05-28 | 5.322 | 48,202,598 | +781,313 | 21.23% | 256,524,929 |
| 2010-05-31 | 2010-05-27 | 5.068 | 47,421,285 | +127,283 | 20.88% | 240,349,459 |
| 2010-05-28 | 2010-05-26 | 5.204 | 47,294,002 | +37,882 | 20.83% | 246,096,455 |
| 2010-05-27 | 2010-05-25 | 5.305 | 47,256,120 | +50,904 | 20.81% | 250,689,581 |
| 2010-05-26 | 2010-05-24 | 5.220 | 47,205,216 | +42,617 | 20.79% | 246,431,968 |
| 2010-05-25 | 2010-05-20 | 5.085 | 47,162,599 | +14,206 | 20.77% | 239,835,132 |
| 2010-05-24 | 2010-05-19 | 5.780 | 47,148,393 | +8,286 | 20.76% | 272,540,621 |
| 2010-05-20 | 2010-05-18 | 5.953 | 47,140,107 | +1,172,787 | 20.76% | 280,626,835 |
| 2010-05-19 | 2010-05-17 | 6.022 | 45,967,320 | -88,089 | 20.67% | 276,817,888 |
| 2010-05-17 | 2010-05-13 | 6.246 | 46,055,409 | +73,021 | 20.71% | 287,679,393 |
| 2010-05-14 | 2010-05-12 | 6.281 | 45,982,388 | +69,545 | 20.68% | 288,810,145 |
| 2010-05-12 | 2010-05-10 | 6.350 | 45,912,843 | +15,068 | 20.65% | 291,542,279 |
| 2010-05-11 | 2010-05-07 | 6.350 | 45,897,775 | -24,341 | 20.64% | 291,446,598 |
| 2010-05-07 | 2010-05-05 | 6.333 | 45,922,116 | +74,181 | 20.65% | 290,808,767 |
| 2010-05-06 | 2010-05-04 | 6.350 | 45,847,935 | +98,521 | 20.62% | 291,130,119 |
| 2010-05-05 | 2010-05-03 | 6.177 | 45,749,414 | -8,114 | 20.58% | 282,610,375 |
| 2010-05-04 | 2010-04-30 | 6.143 | 45,757,528 | +84,612 | 20.58% | 281,081,389 |
| 2010-05-03 | 2010-04-29 | 6.039 | 45,672,916 | +5,796 | 20.54% | 275,833,064 |
| 2010-04-30 | 2010-04-28 | 6.039 | 45,667,120 | +171,543 | 20.54% | 275,798,060 |
| 2010-04-28 | 2010-04-26 | 6.039 | 45,495,577 | +23,181 | 20.46% | 274,762,058 |
| 2010-04-27 | 2010-04-23 | 6.177 | 45,472,396 | +118,225 | 20.45% | 280,899,137 |
| 2010-04-23 | 2010-04-21 | 6.350 | 45,354,171 | +86,931 | 20.40% | 287,994,763 |
| 2010-04-22 | 2010-04-20 | 6.350 | 45,267,240 | +121,702 | 20.36% | 287,442,760 |
| 2010-04-21 | 2010-04-19 | 6.350 | 45,145,538 | +17,386 | 20.30% | 286,669,963 |
| 2010-04-19 | 2010-04-15 | 6.436 | 45,128,152 | +152,998 | 20.30% | 290,453,036 |
| 2010-04-15 | 2010-04-13 | 6.402 | 44,975,154 | -22,022 | 20.23% | 287,916,204 |
| 2010-04-14 | 2010-04-12 | 6.419 | 44,997,176 | +115,907 | 20.24% | 288,833,616 |
| 2010-04-13 | 2010-04-09 | 6.384 | 44,881,269 | +244,564 | 20.19% | 286,540,749 |
| 2010-04-12 | 2010-04-08 | 6.419 | 44,636,705 | +129,816 | 20.08% | 286,519,779 |
| 2010-04-09 | 2010-04-07 | 6.436 | 44,506,889 | +132,134 | 20.02% | 286,454,474 |
| 2010-04-07 | 2010-03-31 | 6.453 | 44,374,755 | +61,431 | 19.96% | 286,369,730 |
| 2010-03-26 | 2010-03-24 | 6.419 | 44,313,324 | -134,452 | 19.93% | 284,444,020 |
| 2010-03-25 | 2010-03-23 | 6.384 | 44,447,776 | +24,340 | 19.99% | 283,773,148 |
| 2010-03-24 | 2010-03-22 | 6.384 | 44,423,436 | +143,725 | 19.98% | 283,617,752 |
| 2010-03-23 | 2010-03-19 | 6.419 | 44,279,711 | +31,295 | 19.92% | 284,228,260 |
| 2010-03-22 | 2010-03-18 | 6.402 | 44,248,416 | -3,477 | 19.90% | 283,263,865 |
| 2010-03-19 | 2010-03-17 | 6.453 | 44,251,893 | -192,406 | 19.90% | 285,576,847 |
| 2010-03-18 | 2010-03-16 | 6.488 | 44,444,299 | -27,818 | 19.99% | 288,352,317 |
| 2010-03-17 | 2010-03-15 | 6.540 | 44,472,117 | -2,318 | 20.00% | 290,834,922 |
| 2010-03-16 | 2010-03-12 | 6.591 | 44,474,435 | +2,318 | 20.00% | 293,152,324 |
| 2010-03-15 | 2010-03-11 | 6.591 | 44,472,117 | -15,068 | 20.00% | 293,137,045 |
| 2010-03-12 | 2010-03-10 | 6.626 | 44,487,185 | +8,114 | 20.01% | 294,771,634 |
| 2010-03-11 | 2010-03-09 | 6.557 | 44,479,071 | -16,227 | 20.01% | 291,647,893 |
| 2010-03-10 | 2010-03-08 | 6.626 | 44,495,298 | +398,721 | 20.01% | 294,825,391 |
| 2010-03-09 | 2010-03-05 | 6.540 | 44,096,577 | -75,340 | 19.83% | 288,378,998 |
| 2010-03-05 | 2010-03-03 | 6.557 | 44,171,917 | +11,591 | 19.87% | 289,633,894 |
| 2010-03-04 | 2010-03-02 | 6.522 | 44,160,326 | -1,159 | 19.86% | 288,033,903 |
| 2010-03-03 | 2010-03-01 | 6.505 | 44,161,485 | -59,113 | 19.86% | 287,279,448 |
| 2010-03-02 | 2010-02-26 | 6.505 | 44,220,598 | +13,909 | 19.89% | 287,663,990 |
| 2010-02-24 | 2010-02-22 | 6.402 | 44,206,689 | -8,114 | 19.88% | 282,996,743 |
| 2010-02-23 | 2010-02-19 | 6.402 | 44,214,803 | +12,750 | 19.89% | 283,048,686 |
| 2010-02-22 | 2010-02-18 | 6.402 | 44,202,053 | -23,181 | 19.88% | 282,967,065 |
| 2010-02-19 | 2010-02-17 | 6.402 | 44,225,234 | -13,909 | 19.89% | 283,115,462 |
| 2010-02-18 | 2010-02-12 | 6.436 | 44,239,143 | +2,318 | 19.90% | 284,731,212 |
| 2010-02-17 | 2010-02-11 | 6.436 | 44,236,825 | +5,795 | 19.90% | 284,716,293 |
| 2010-02-12 | 2010-02-10 | 6.402 | 44,231,030 | +298,447 | 19.89% | 283,152,566 |
| 2010-02-11 | 2010-02-09 | 6.419 | 43,932,583 | -13,908 | 19.76% | 282,000,071 |
| 2010-02-10 | 2010-02-08 | 6.402 | 43,946,491 | +52,158 | 19.77% | 281,331,040 |
| 2010-02-09 | 2010-02-05 | 6.195 | 43,894,333 | +67,226 | 19.74% | 271,908,286 |
| 2010-02-08 | 2010-02-04 | 6.039 | 43,827,107 | +8,113 | 19.71% | 264,685,645 |
| 2010-02-05 | 2010-02-03 | 5.832 | 43,818,994 | +18,546 | 19.71% | 255,563,391 |
| 2010-02-03 | 2010-02-01 | 5.780 | 43,800,448 | +2,318 | 19.70% | 253,187,872 |
| 2010-01-27 | 2010-01-25 | 6.005 | 43,798,130 | -8,114 | 19.70% | 262,999,154 |
| 2010-01-25 | 2010-01-21 | 5.694 | 43,806,244 | -4,636 | 19.70% | 249,441,952 |
| 2010-01-18 | 2010-01-14 | 5.953 | 43,810,880 | -11,591 | 19.70% | 260,807,821 |
| 2010-01-15 | 2010-01-13 | 5.970 | 43,822,471 | +98,521 | 19.71% | 261,632,987 |
| 2010-01-14 | 2010-01-12 | 6.367 | 43,723,950 | -16,227 | 19.67% | 278,397,477 |
| 2010-01-13 | 2010-01-11 | 6.626 | 43,740,177 | +11,591 | 19.67% | 289,821,967 |
| 2010-01-12 | 2010-01-08 | 6.591 | 43,728,586 | +31,295 | 19.67% | 288,236,076 |
| 2010-01-11 | 2010-01-07 | 6.557 | 43,697,291 | -2,318 | 19.65% | 286,521,786 |
| 2010-01-08 | 2010-01-06 | 6.730 | 43,699,609 | +62,590 | 19.65% | 294,077,432 |
| 2010-01-07 | 2010-01-05 | 6.453 | 43,637,019 | +52,158 | 19.63% | 281,608,796 |
| 2010-01-06 | 2010-01-04 | 6.384 | 43,584,861 | +30,136 | 19.60% | 278,263,939 |
| 2009-12-29 | 2009-12-24 | 5.936 | 43,554,725 | +16,227 | 19.59% | 258,531,376 |
| 2009-12-23 | 2009-12-21 | 5.901 | 43,538,498 | +60,272 | 19.58% | 256,932,527 |
| 2009-12-21 | 2009-12-17 | 6.039 | 43,478,226 | +136,770 | 19.55% | 262,578,643 |
| 2009-12-18 | 2009-12-16 | 6.074 | 43,341,456 | +55,636 | 19.49% | 263,248,375 |
| 2009-12-17 | 2009-12-15 | 6.039 | 43,285,820 | +48,681 | 19.47% | 261,416,643 |
| 2009-12-16 | 2009-12-14 | 5.953 | 43,237,139 | -5,796 | 19.45% | 257,392,319 |
| 2009-12-15 | 2009-12-11 | 6.039 | 43,242,935 | +11,591 | 19.45% | 261,157,647 |
| 2009-12-11 | 2009-12-09 | 6.039 | 43,231,344 | +24,341 | 19.44% | 261,087,645 |
| 2009-12-10 | 2009-12-08 | 5.884 | 43,207,003 | +22,022 | 19.43% | 254,230,740 |
| 2009-12-09 | 2009-12-07 | 5.867 | 43,184,981 | +32,454 | 19.42% | 253,355,997 |
| 2009-12-08 | 2009-12-04 | 5.936 | 43,152,527 | +37,090 | 19.41% | 256,144,016 |
| 2009-12-07 | 2009-12-03 | 5.953 | 43,115,437 | +50,999 | 19.39% | 256,667,823 |
| 2009-12-04 | 2009-12-02 | 5.763 | 43,064,438 | +57,954 | 19.37% | 248,190,292 |
| 2009-12-03 | 2009-12-01 | 5.556 | 43,006,484 | +85,771 | 19.34% | 238,951,273 |
| 2009-12-01 | 2009-11-27 | 5.487 | 42,920,713 | +88,090 | 19.30% | 235,512,296 |
| 2009-11-30 | 2009-11-26 | 5.556 | 42,832,623 | +40,567 | 19.26% | 237,985,272 |
| 2009-11-27 | 2009-11-25 | 5.522 | 42,792,056 | +11,591 | 19.25% | 236,283,106 |
| 2009-11-26 | 2009-11-24 | 5.470 | 42,780,465 | +15,068 | 19.24% | 234,004,550 |
| 2009-11-23 | 2009-11-19 | 5.435 | 42,765,397 | +1,159 | 19.23% | 232,446,280 |
| 2009-11-20 | 2009-11-18 | 5.504 | 42,764,238 | +10,432 | 19.23% | 235,391,600 |
| 2009-11-18 | 2009-11-16 | 5.504 | 42,753,806 | +74,180 | 19.23% | 235,334,178 |
| 2009-11-17 | 2009-11-13 | 5.349 | 42,679,626 | +5,796 | 19.20% | 228,297,859 |
| 2009-11-16 | 2009-11-12 | 5.263 | 42,673,830 | +4,636 | 19.19% | 224,585,132 |
| 2009-11-13 | 2009-11-11 | 5.228 | 42,669,194 | +32,454 | 19.19% | 223,088,204 |
| 2009-11-12 | 2009-11-10 | 5.177 | 42,636,740 | +33,613 | 19.18% | 220,711,410 |
| 2009-11-11 | 2009-11-09 | 5.263 | 42,603,127 | +27,818 | 19.16% | 224,213,034 |
| 2009-11-10 | 2009-11-06 | 5.177 | 42,575,309 | +62,590 | 19.15% | 220,393,409 |
| 2009-11-09 | 2009-11-05 | 5.177 | 42,512,719 | +40,567 | 19.12% | 220,069,408 |
| 2009-11-06 | 2009-11-04 | 5.159 | 42,472,152 | +73,022 | 19.10% | 219,126,546 |
| 2009-11-05 | 2009-11-03 | 5.159 | 42,399,130 | +34,772 | 19.07% | 218,749,804 |
| 2009-11-04 | 2009-11-02 | 5.177 | 42,364,358 | +12,750 | 19.05% | 219,301,410 |
| 2009-11-03 | 2009-10-30 | 5.004 | 42,351,608 | +8,113 | 19.05% | 211,927,562 |
| 2009-10-30 | 2009-10-28 | 4.831 | 42,343,495 | +35,931 | 19.04% | 204,580,517 |
| 2009-10-29 | 2009-10-27 | 4.693 | 42,307,564 | +79,976 | 19.03% | 198,566,721 |
| 2009-10-23 | 2009-10-21 | 4.745 | 42,227,588 | +2,319 | 18.99% | 200,377,295 |
| 2009-10-21 | 2009-10-19 | 4.711 | 42,225,269 | +10,431 | 18.99% | 198,909,081 |
| 2009-10-20 | 2009-10-16 | 4.676 | 42,214,838 | -6,375 | 18.99% | 197,403,095 |
| 2009-10-16 | 2009-10-14 | 4.762 | 42,221,213 | +56,795 | 18.99% | 201,075,579 |
| 2009-10-15 | 2009-10-13 | 4.849 | 42,164,418 | +75,340 | 18.96% | 204,442,870 |
| 2009-10-12 | 2009-10-08 | 4.849 | 42,089,078 | +52,158 | 18.93% | 204,077,569 |
| 2009-10-09 | 2009-10-07 | 4.745 | 42,036,920 | +57,953 | 18.91% | 199,472,542 |
| 2009-10-08 | 2009-10-06 | 4.659 | 41,978,967 | -3,477 | 18.88% | 195,575,771 |
| 2009-10-06 | 2009-10-02 | 4.711 | 41,982,444 | +115,907 | 18.88% | 197,765,214 |
| 2009-10-05 | 2009-09-30 | 4.849 | 41,866,537 | +59,113 | 18.83% | 202,998,533 |
| 2009-10-02 | 2009-09-29 | 4.831 | 41,807,424 | +41,727 | 18.80% | 201,990,516 |
| 2009-09-30 | 2009-09-28 | 5.101 | 41,765,697 | -1,159 | 18.78% | 213,067,155 |
| 2009-09-29 | 2009-09-25 | 4.996 | 41,766,856 | +939,393 | 18.79% | 208,649,405 |
| 2009-09-28 | 2009-09-24 | 4.996 | 40,827,463 | +15,862 | 18.79% | 203,956,598 |
| 2009-09-18 | 2009-09-16 | 4.996 | 40,811,601 | +45,320 | 18.78% | 203,877,358 |
| 2009-09-17 | 2009-09-15 | 4.925 | 40,766,281 | +11,330 | 18.76% | 200,772,500 |
| 2009-09-16 | 2009-09-14 | 4.925 | 40,754,951 | +4,532 | 18.75% | 200,716,700 |
| 2009-09-15 | 2009-09-11 | 4.943 | 40,750,419 | +39,655 | 18.75% | 201,413,715 |
| 2009-09-14 | 2009-09-10 | 4.943 | 40,710,764 | +11,330 | 18.73% | 201,217,715 |
| 2009-09-11 | 2009-09-09 | 4.872 | 40,699,434 | +2,266 | 18.73% | 198,287,977 |
| 2009-09-10 | 2009-09-08 | 5.049 | 40,697,168 | +41,921 | 18.73% | 205,460,884 |
| 2009-09-09 | 2009-09-07 | 5.119 | 40,655,247 | +7,931 | 18.71% | 208,119,863 |
| 2009-09-08 | 2009-09-04 | 5.119 | 40,647,316 | +80,443 | 18.70% | 208,079,263 |
| 2009-09-07 | 2009-09-03 | 4.943 | 40,566,873 | +92,907 | 18.67% | 200,506,517 |
| 2009-09-04 | 2009-09-02 | 4.907 | 40,473,966 | +114,433 | 18.62% | 198,618,404 |
| 2009-09-03 | 2009-09-01 | 4.890 | 40,359,533 | +120,098 | 18.57% | 197,344,411 |
| 2009-09-02 | 2009-08-31 | 4.854 | 40,239,435 | +2,266 | 18.51% | 195,336,543 |
| 2009-09-01 | 2009-08-28 | 5.031 | 40,237,169 | +166,552 | 18.51% | 202,428,290 |
| 2009-08-31 | 2009-08-27 | 5.031 | 40,070,617 | -141,626 | 18.44% | 201,590,387 |
| 2009-08-28 | 2009-08-26 | 5.207 | 40,212,243 | +283,251 | 18.50% | 209,401,238 |
| 2009-08-26 | 2009-08-24 | 5.207 | 39,928,992 | +12,463 | 18.37% | 207,926,236 |
| 2009-08-25 | 2009-08-21 | 5.207 | 39,916,529 | -36,256 | 18.37% | 207,861,336 |
| 2009-08-24 | 2009-08-20 | 5.207 | 39,952,785 | +48,719 | 18.38% | 208,050,136 |
| 2009-08-19 | 2009-08-17 | 5.119 | 39,904,066 | +33,990 | 18.36% | 204,274,463 |
| 2009-08-18 | 2009-08-14 | 5.243 | 39,870,076 | -137,093 | 18.34% | 209,027,027 |
| 2009-08-17 | 2009-08-13 | 5.137 | 40,007,169 | -2,266 | 18.41% | 205,508,476 |
| 2009-08-13 | 2009-08-11 | 5.366 | 40,009,435 | -22,660 | 18.41% | 214,701,427 |
| 2009-08-12 | 2009-08-10 | 5.119 | 40,032,095 | -9,064 | 18.42% | 204,929,861 |
| 2009-08-11 | 2009-08-07 | 5.296 | 40,041,159 | +31,724 | 18.42% | 212,044,408 |
| 2009-08-10 | 2009-08-06 | 5.296 | 40,009,435 | +38,522 | 18.41% | 211,876,409 |
| 2009-08-07 | 2009-08-05 | 5.119 | 39,970,913 | -10,197 | 18.39% | 204,616,662 |
| 2009-08-06 | 2009-08-04 | 4.978 | 39,981,110 | +14,729 | 18.40% | 199,022,825 |
| 2009-08-05 | 2009-08-03 | 4.943 | 39,966,381 | +10,197 | 18.39% | 197,538,515 |
| 2009-08-04 | 2009-07-31 | 4.943 | 39,956,184 | -3,399 | 18.38% | 197,488,115 |
| 2009-08-03 | 2009-07-30 | 4.943 | 39,959,583 | -1,133 | 18.39% | 197,504,915 |
| 2009-07-31 | 2009-07-29 | 5.101 | 39,960,716 | -28,325 | 18.39% | 203,859,068 |
| 2009-07-30 | 2009-07-28 | 5.207 | 39,989,041 | -18,128 | 18.40% | 208,238,935 |
| 2009-07-28 | 2009-07-24 | 4.943 | 40,007,169 | -1,133 | 18.41% | 197,740,115 |
| 2009-07-27 | 2009-07-23 | 5.084 | 40,008,302 | +16,995 | 18.41% | 203,395,592 |
| 2009-07-24 | 2009-07-22 | 5.031 | 39,991,307 | +53,251 | 18.40% | 201,191,388 |
| 2009-07-23 | 2009-07-21 | 4.978 | 39,938,056 | +12,463 | 18.38% | 198,808,505 |
| 2009-07-22 | 2009-07-20 | 4.907 | 39,925,593 | +111,034 | 18.37% | 195,927,366 |
| 2009-07-21 | 2009-07-17 | 4.590 | 39,814,559 | +141,626 | 18.32% | 182,731,823 |
| 2009-07-20 | 2009-07-16 | 4.501 | 39,672,933 | -55,518 | 18.25% | 178,580,247 |
| 2009-07-14 | 2009-07-10 | 4.060 | 39,728,451 | +1,133 | 18.28% | 161,297,783 |
| 2009-07-13 | 2009-07-09 | 4.060 | 39,727,318 | -4,532 | 18.28% | 161,293,183 |
| 2009-07-10 | 2009-07-08 | 4.060 | 39,731,850 | +82,710 | 18.28% | 161,311,583 |
| 2009-07-09 | 2009-07-07 | 4.060 | 39,649,140 | +28,325 | 18.24% | 160,975,780 |
| 2009-07-08 | 2009-07-06 | 4.095 | 39,620,815 | +1,133 | 18.23% | 162,259,570 |
| 2009-06-26 | 2009-06-24 | 4.060 | 39,619,682 | -11,330 | 18.23% | 160,856,180 |
| 2009-06-25 | 2009-06-23 | 4.060 | 39,631,012 | +18,128 | 18.23% | 160,902,180 |
| 2009-06-24 | 2009-06-22 | 4.078 | 39,612,884 | +14,729 | 18.23% | 161,527,835 |
| 2009-06-19 | 2009-06-17 | 4.113 | 39,598,155 | -18,128 | 18.22% | 162,865,764 |
| 2009-06-16 | 2009-06-12 | 4.060 | 39,616,283 | +5,665 | 18.23% | 160,842,380 |
| 2009-06-15 | 2009-06-11 | 4.060 | 39,610,618 | +3,399 | 18.23% | 160,819,380 |
| 2009-06-11 | 2009-06-09 | 4.060 | 39,607,219 | +81,576 | 18.22% | 160,805,580 |
| 2009-06-10 | 2009-06-08 | 4.060 | 39,525,643 | +1,133 | 18.19% | 160,474,381 |
| 2009-06-09 | 2009-06-05 | 3.972 | 39,524,510 | +3,782 | 18.19% | 156,981,308 |
| 2009-06-08 | 2009-06-04 | 3.972 | 39,520,728 | -10,947 | 18.18% | 156,966,287 |
| 2009-06-05 | 2009-06-03 | 4.060 | 39,531,675 | +38,522 | 18.19% | 160,498,871 |
| 2009-06-04 | 2009-06-02 | 3.972 | 39,493,153 | +17,378 | 18.17% | 156,856,766 |
| 2009-06-02 | 2009-05-29 | 4.060 | 39,475,775 | -67,597 | 18.16% | 160,271,917 |
| 2009-06-01 | 2009-05-27 | 4.060 | 39,543,372 | +1,133 | 18.19% | 160,546,361 |
| 2009-05-29 | 2009-05-26 | 4.025 | 39,542,239 | +39,655 | 18.19% | 159,145,746 |
| 2009-05-27 | 2009-05-25 | 3.919 | 39,502,584 | +18,128 | 18.18% | 154,802,300 |
| 2009-05-26 | 2009-05-22 | 3.848 | 39,484,456 | +31,767 | 18.17% | 151,943,310 |
| 2009-05-22 | 2009-05-20 | 4.090 | 39,452,689 | +1,139,744 | 18.15% | 161,357,492 |
| 2009-05-18 | 2009-05-14 | 4.090 | 38,312,945 | +33,009 | 18.15% | 156,696,054 |
| 2009-05-15 | 2009-05-13 | 4.235 | 38,279,936 | +59,414 | 18.14% | 162,127,666 |
| 2009-05-14 | 2009-05-12 | 4.144 | 38,220,522 | +60,515 | 18.11% | 158,402,294 |
| 2009-05-13 | 2009-05-11 | 4.090 | 38,160,007 | +38,510 | 18.08% | 156,070,553 |
| 2009-05-11 | 2009-05-07 | 4.090 | 38,121,497 | +26,406 | 18.06% | 155,913,051 |
| 2009-05-08 | 2009-05-06 | 4.017 | 38,095,091 | +55,014 | 18.05% | 153,035,186 |
| 2009-05-07 | 2009-05-05 | 3.817 | 38,040,077 | -16,504 | 18.02% | 145,208,048 |
| 2009-05-04 | 2009-04-29 | 3.635 | 38,056,581 | +5,501 | 18.03% | 138,353,379 |
| 2009-04-30 | 2009-04-28 | 3.599 | 38,051,080 | -27,507 | 18.03% | 136,950,047 |
| 2009-04-29 | 2009-04-27 | 3.454 | 38,078,587 | +110,028 | 18.04% | 131,511,712 |
| 2009-04-28 | 2009-04-24 | 3.635 | 37,968,559 | +49,512 | 17.99% | 138,033,378 |
| 2009-04-27 | 2009-04-23 | 3.672 | 37,919,047 | +56,114 | 17.97% | 139,231,913 |
| 2009-04-24 | 2009-04-22 | 3.599 | 37,862,933 | +67,116 | 17.94% | 136,272,885 |
| 2009-04-23 | 2009-04-21 | 3.635 | 37,795,817 | +55,014 | 17.91% | 137,405,381 |
| 2009-04-22 | 2009-04-20 | 3.654 | 37,740,803 | +29,707 | 17.88% | 137,891,406 |
| 2009-04-21 | 2009-04-17 | 3.545 | 37,711,096 | +79,220 | 17.87% | 133,669,946 |
| 2009-04-16 | 2009-04-14 | 3.272 | 37,631,876 | -5,502 | 17.83% | 123,128,441 |
| 2009-04-08 | 2009-04-06 | 3.054 | 37,637,378 | +5,502 | 17.83% | 114,936,680 |
| 2009-04-06 | 2009-04-02 | 2.817 | 37,631,876 | +79,219 | 17.83% | 106,027,269 |
| 2009-04-01 | 2009-03-30 | 2.817 | 37,552,657 | +2,201 | 17.79% | 105,804,070 |
| 2009-03-27 | 2009-03-25 | 2.817 | 37,550,456 | -95,724 | 17.79% | 105,797,869 |
| 2009-03-24 | 2009-03-20 | 2.799 | 37,646,180 | +81,420 | 17.84% | 105,383,263 |
| 2009-03-23 | 2009-03-19 | 2.927 | 37,564,760 | -9,902 | 17.80% | 109,935,132 |
| 2009-03-20 | 2009-03-18 | 2.927 | 37,574,662 | +16,504 | 17.80% | 109,964,110 |
| 2009-03-19 | 2009-03-17 | 2.999 | 37,558,158 | +19,805 | 17.80% | 112,646,638 |
| 2009-03-18 | 2009-03-16 | 2.963 | 37,538,353 | +11,003 | 17.79% | 111,222,544 |
| 2009-03-17 | 2009-03-13 | 2.963 | 37,527,350 | +16,504 | 17.78% | 111,189,943 |
| 2009-03-13 | 2009-03-11 | 2.854 | 37,510,846 | -9,903 | 17.77% | 107,049,962 |
| 2009-03-12 | 2009-03-10 | 2.908 | 37,520,749 | +1,100 | 17.78% | 109,124,304 |
| 2009-03-11 | 2009-03-09 | 2.836 | 37,519,649 | +9,903 | 17.78% | 106,393,078 |
| 2009-03-10 | 2009-03-06 | 2.963 | 37,509,746 | -1,100 | 17.77% | 111,137,784 |
| 2009-03-06 | 2009-03-04 | 2.945 | 37,510,846 | -48,412 | 17.77% | 110,459,197 |
| 2009-03-04 | 2009-03-02 | 2.945 | 37,559,258 | -4,401 | 17.80% | 110,601,757 |
| 2009-02-27 | 2009-02-25 | 2.981 | 37,563,659 | -183,746 | 17.80% | 111,980,330 |
| 2009-02-25 | 2009-02-23 | 3.036 | 37,747,405 | +27,507 | 17.88% | 114,586,533 |
| 2009-02-24 | 2009-02-20 | 2.981 | 37,719,898 | +69,317 | 17.87% | 112,446,091 |
| 2009-02-23 | 2009-02-19 | 2.999 | 37,650,581 | +93,523 | 17.84% | 112,923,839 |
| 2009-02-20 | 2009-02-18 | 2.963 | 37,557,058 | -3,301 | 17.79% | 111,277,965 |
| 2009-02-17 | 2009-02-13 | 2.981 | 37,560,359 | +75,919 | 17.80% | 111,970,493 |
| 2009-02-16 | 2009-02-12 | 2.927 | 37,484,440 | +121,030 | 17.76% | 109,700,071 |
| 2009-02-09 | 2009-02-05 | 2.945 | 37,363,410 | +7,702 | 17.70% | 110,025,038 |
| 2009-02-05 | 2009-02-03 | 2.908 | 37,355,708 | +4,401 | 17.70% | 108,644,304 |
| 2009-02-04 | 2009-02-02 | 2.963 | 37,351,307 | -6,602 | 17.70% | 110,668,345 |
| 2009-02-03 | 2009-01-30 | 2.963 | 37,357,909 | +1,101 | 17.70% | 110,687,906 |
| 2009-02-02 | 2009-01-29 | 2.908 | 37,356,808 | -5,502 | 17.70% | 108,647,503 |
| 2009-01-30 | 2009-01-23 | 2.945 | 37,362,310 | +45,111 | 17.70% | 110,021,799 |
| 2009-01-29 | 2009-01-22 | 2.908 | 37,317,199 | +12,103 | 17.68% | 108,532,305 |
| 2009-01-23 | 2009-01-21 | 2.908 | 37,305,096 | +31,908 | 17.68% | 108,497,105 |
| 2009-01-22 | 2009-01-20 | 2.945 | 37,273,188 | +110,027 | 17.66% | 109,759,359 |
| 2009-01-20 | 2009-01-16 | 2.890 | 37,163,161 | +38,510 | 17.61% | 107,408,779 |
| 2009-01-19 | 2009-01-15 | 2.908 | 37,124,651 | -266,266 | 17.59% | 107,972,304 |
| 2009-01-15 | 2009-01-13 | 2.799 | 37,390,917 | +41,811 | 17.72% | 104,668,703 |
| 2009-01-13 | 2009-01-09 | 2.817 | 37,349,106 | +23,105 | 17.70% | 105,230,568 |
| 2009-01-12 | 2009-01-08 | 2.836 | 37,326,001 | +56,114 | 17.69% | 105,843,957 |
| 2009-01-09 | 2009-01-07 | 2.890 | 37,269,887 | +99,025 | 17.66% | 107,717,237 |
| 2009-01-08 | 2009-01-06 | 2.890 | 37,170,862 | +1,100 | 17.61% | 107,431,036 |
| 2009-01-07 | 2009-01-05 | 2.890 | 37,169,762 | -3,301 | 17.61% | 107,427,857 |
| 2009-01-05 | 2008-12-31 | 2.836 | 37,173,063 | +123,230 | 17.61% | 105,410,277 |
| 2009-01-02 | 2008-12-29 | 2.599 | 37,049,833 | +30,808 | 17.55% | 96,305,768 |
| 2008-12-30 | 2008-12-24 | 2.581 | 37,019,025 | +45,111 | 17.54% | 95,552,780 |
| 2008-12-29 | 2008-12-22 | 2.599 | 36,973,914 | -5,501 | 17.52% | 96,108,427 |
| 2008-12-23 | 2008-12-19 | 2.636 | 36,979,415 | -16,504 | 17.52% | 97,467,100 |
| 2008-12-22 | 2008-12-18 | 2.563 | 36,995,919 | +18,154 | 17.53% | 94,820,652 |
| 2008-12-19 | 2008-12-17 | 2.472 | 36,977,765 | +9,903 | 17.52% | 91,413,339 |
| 2008-12-18 | 2008-12-16 | 2.490 | 36,967,862 | -4,401 | 17.52% | 92,060,835 |
| 2008-12-17 | 2008-12-15 | 2.454 | 36,972,263 | +38,509 | 17.52% | 90,727,681 |
| 2008-12-12 | 2008-12-10 | 2.472 | 36,933,754 | +5,502 | 17.50% | 91,304,539 |
| 2008-12-11 | 2008-12-09 | 2.545 | 36,928,252 | +44,010 | 17.50% | 93,975,965 |
| 2008-12-08 | 2008-12-04 | 2.727 | 36,884,242 | +38,510 | 17.48% | 100,568,536 |
| 2008-12-04 | 2008-12-02 | 2.763 | 36,845,732 | -26,407 | 17.46% | 101,803,049 |
| 2008-12-03 | 2008-12-01 | 2.817 | 36,872,139 | +1,101 | 17.47% | 103,886,721 |
| 2008-12-02 | 2008-11-28 | 2.654 | 36,871,038 | +18,704 | 17.47% | 97,851,667 |
| 2008-11-28 | 2008-11-26 | 2.454 | 36,852,334 | -17,604 | 17.46% | 90,433,382 |
| 2008-11-26 | 2008-11-24 | 2.454 | 36,869,938 | -82,520 | 17.47% | 90,476,581 |
| 2008-11-24 | 2008-11-20 | 2.472 | 36,952,458 | +14,303 | 17.51% | 91,350,777 |
| 2008-11-21 | 2008-11-19 | 2.618 | 36,938,155 | -108,927 | 17.50% | 96,686,914 |
| 2008-11-20 | 2008-11-18 | 2.817 | 37,047,082 | -13,203 | 17.55% | 104,379,620 |
| 2008-11-18 | 2008-11-14 | 2.981 | 37,060,285 | +28,607 | 17.56% | 110,479,731 |
| 2008-11-14 | 2008-11-12 | 2.799 | 37,031,678 | -13,203 | 17.55% | 103,663,083 |
| 2008-11-12 | 2008-11-10 | 2.654 | 37,044,881 | -35,209 | 17.55% | 98,313,027 |
| 2008-11-11 | 2008-11-07 | 2.690 | 37,080,090 | -39,610 | 17.57% | 99,754,501 |
| 2008-11-07 | 2008-11-05 | 2.690 | 37,119,700 | -31,908 | 17.59% | 99,861,062 |
| 2008-11-06 | 2008-11-04 | 2.836 | 37,151,608 | -26,406 | 17.60% | 105,349,437 |
| 2008-11-04 | 2008-10-31 | 2.727 | 37,178,014 | +9,902 | 17.61% | 101,369,535 |
| 2008-10-30 | 2008-10-28 | 2.381 | 37,168,112 | +6,602 | 17.61% | 88,505,815 |
| 2008-10-29 | 2008-10-27 | 2.363 | 37,161,510 | +180,444 | 17.61% | 87,814,597 |
| 2008-10-28 | 2008-10-24 | 2.327 | 36,981,066 | +32,789 | 17.52% | 86,043,764 |
| 2008-10-27 | 2008-10-23 | 2.854 | 36,948,277 | -5,502 | 17.51% | 105,444,480 |
| 2008-10-24 | 2008-10-22 | 2.945 | 36,953,779 | -14,303 | 17.51% | 108,818,786 |
| 2008-10-23 | 2008-10-21 | 2.945 | 36,968,082 | +19,805 | 17.52% | 108,860,905 |
| 2008-10-22 | 2008-10-20 | 3.054 | 36,948,277 | +63,815 | 17.51% | 112,832,310 |
| 2008-10-15 | 2008-10-13 | 3.454 | 36,884,462 | +27,507 | 17.48% | 127,387,572 |
| 2008-10-14 | 2008-10-10 | 3.272 | 36,856,955 | -37,409 | 17.46% | 120,592,962 |
| 2008-10-13 | 2008-10-09 | 3.254 | 36,894,364 | +14,303 | 17.48% | 120,044,721 |
| 2008-10-10 | 2008-10-08 | 3.254 | 36,880,061 | +14,304 | 17.47% | 119,998,183 |
| 2008-10-08 | 2008-10-03 | 3.676 | 36,865,757 | +1,316,634 | 17.47% | 135,513,337 |
| 2008-10-06 | 2008-10-02 | 3.676 | 35,549,123 | +4,775 | 17.47% | 130,673,576 |
| 2008-10-02 | 2008-09-29 | 3.770 | 35,544,348 | -5,305 | 17.46% | 134,006,178 |
| 2008-09-30 | 2008-09-26 | 3.732 | 35,549,653 | -1,061 | 17.47% | 132,685,917 |
| 2008-09-29 | 2008-09-25 | 3.827 | 35,550,714 | +5,305 | 17.47% | 136,040,631 |
| 2008-09-26 | 2008-09-24 | 3.921 | 35,545,409 | -41,379 | 17.47% | 139,370,585 |
| 2008-09-22 | 2008-09-18 | 3.770 | 35,586,788 | -2,121 | 17.49% | 134,166,182 |
| 2008-09-19 | 2008-09-17 | 3.959 | 35,588,909 | -15,915 | 17.49% | 140,882,887 |
| 2008-09-18 | 2008-09-16 | 3.977 | 35,604,824 | -19,098 | 17.49% | 141,617,059 |
| 2008-09-17 | 2008-09-12 | 4.336 | 35,623,922 | -2,122 | 17.50% | 154,452,108 |
| 2008-09-16 | 2008-09-11 | 4.147 | 35,626,044 | -43,500 | 17.50% | 147,745,599 |
| 2008-09-12 | 2008-09-10 | 4.524 | 35,669,544 | -10,609 | 17.53% | 161,373,817 |
| 2008-09-08 | 2008-09-04 | 4.901 | 35,680,153 | +10,609 | 17.53% | 174,873,632 |
| 2008-09-05 | 2008-09-03 | 4.920 | 35,669,544 | +164,452 | 17.53% | 175,494,027 |
| 2008-09-03 | 2008-09-01 | 5.090 | 35,505,092 | +8,487 | 17.45% | 180,708,541 |
| 2008-08-28 | 2008-08-26 | 5.109 | 35,496,605 | -3,182 | 17.44% | 181,334,476 |
| 2008-08-26 | 2008-08-21 | 5.184 | 35,499,787 | +10,609 | 17.44% | 184,027,495 |
| 2008-08-25 | 2008-08-20 | 5.240 | 35,489,178 | -1,061 | 17.44% | 185,979,472 |
| 2008-08-21 | 2008-08-19 | 5.316 | 35,490,239 | +7,427 | 17.44% | 188,661,076 |
| 2008-08-20 | 2008-08-18 | 5.372 | 35,482,812 | +11,671 | 17.43% | 190,628,207 |
| 2008-08-18 | 2008-08-14 | 5.335 | 35,471,141 | +64,719 | 17.43% | 189,228,204 |
| 2008-08-04 | 2008-07-31 | 5.372 | 35,406,422 | +4,244 | 17.40% | 190,217,809 |
| 2008-07-29 | 2008-07-25 | 5.184 | 35,402,178 | +5,305 | 17.39% | 183,521,499 |
| 2008-07-22 | 2008-07-18 | 5.033 | 35,396,873 | -38,195 | 17.39% | 178,155,992 |
| 2008-07-18 | 2008-07-16 | 4.958 | 35,435,068 | -37,134 | 17.41% | 175,676,347 |
| 2008-07-17 | 2008-07-15 | 5.090 | 35,472,202 | -109,281 | 17.43% | 180,541,143 |
| 2008-07-16 | 2008-07-14 | 5.278 | 35,581,483 | +5,305 | 17.48% | 187,804,654 |
| 2008-07-14 | 2008-07-10 | 5.090 | 35,576,178 | -97,610 | 17.48% | 181,070,344 |
| 2008-07-11 | 2008-07-09 | 5.448 | 35,673,788 | +53,049 | 17.53% | 194,344,092 |
| 2008-07-10 | 2008-07-08 | 5.429 | 35,620,739 | -31,829 | 17.50% | 193,383,621 |
| 2008-07-07 | 2008-07-03 | 5.467 | 35,652,568 | -10,610 | 17.52% | 194,900,561 |
| 2008-07-04 | 2008-07-02 | 5.561 | 35,663,178 | +8,488 | 17.52% | 198,319,917 |
| 2008-07-03 | 2008-06-30 | 5.674 | 35,654,690 | +1,061 | 17.52% | 202,305,381 |
| 2008-07-02 | 2008-06-27 | 5.655 | 35,653,629 | +49,866 | 17.52% | 201,627,270 |
| 2008-06-30 | 2008-06-26 | 5.844 | 35,603,763 | +14,854 | 17.49% | 208,056,778 |
| 2008-06-27 | 2008-06-25 | 5.787 | 35,588,909 | -10,610 | 17.49% | 205,957,364 |
| 2008-06-26 | 2008-06-24 | 5.580 | 35,599,519 | +14,853 | 17.49% | 198,636,985 |
| 2008-06-25 | 2008-06-23 | 5.599 | 35,584,666 | +19,098 | 17.48% | 199,224,900 |
| 2008-06-24 | 2008-06-20 | 5.655 | 35,565,568 | +11,671 | 17.48% | 201,129,270 |
| 2008-06-23 | 2008-06-19 | 5.674 | 35,553,897 | +6,366 | 17.47% | 201,733,479 |
| 2008-06-20 | 2008-06-18 | 5.674 | 35,547,531 | +2,122 | 17.47% | 201,697,359 |
| 2008-06-18 | 2008-06-16 | 5.655 | 35,545,409 | -14,854 | 17.47% | 201,015,268 |
| 2008-06-13 | 2008-06-11 | 5.655 | 35,560,263 | -7,427 | 17.47% | 201,099,269 |
| 2008-06-05 | 2008-06-03 | 5.655 | 35,567,690 | -115,646 | 17.48% | 201,141,270 |
| 2008-06-04 | 2008-06-02 | 5.674 | 35,683,336 | -7,427 | 17.53% | 202,467,919 |
| 2008-06-03 | 2008-05-30 | 5.674 | 35,690,763 | -16,976 | 17.54% | 202,510,060 |
| 2008-05-29 | 2008-05-27 | 5.844 | 35,707,739 | -5,305 | 17.54% | 208,664,380 |
| 2008-05-28 | 2008-05-26 | 5.693 | 35,713,044 | -7,358 | 17.55% | 203,309,693 |
| 2008-05-27 | 2008-05-23 | 5.749 | 35,720,402 | -35,012 | 17.55% | 205,371,630 |
| 2008-05-26 | 2008-05-22 | 5.749 | 35,755,414 | -21,219 | 17.57% | 205,572,929 |
| 2008-05-23 | 2008-05-21 | 5.749 | 35,776,633 | +3,183 | 17.58% | 205,694,926 |
| 2008-05-22 | 2008-05-20 | 5.693 | 35,773,450 | -30,769 | 17.58% | 203,653,577 |
| 2008-05-21 | 2008-05-19 | 5.712 | 35,804,219 | +59,415 | 17.59% | 204,503,670 |
| 2008-05-20 | 2008-05-16 | 6.093 | 35,744,804 | +12,732 | 17.56% | 217,780,969 |
| 2008-05-19 | 2008-05-15 | 6.093 | 35,732,072 | +907,481 | 17.56% | 217,703,397 |
| 2008-05-16 | 2008-05-14 | 6.112 | 34,824,591 | +10,340 | 17.56% | 212,847,993 |
| 2008-05-13 | 2008-05-08 | 5.996 | 34,814,251 | +5,170 | 17.55% | 208,744,577 |
| 2008-05-09 | 2008-05-07 | 5.996 | 34,809,081 | +35,157 | 17.55% | 208,713,578 |
| 2008-05-08 | 2008-05-06 | 6.093 | 34,773,924 | +53,770 | 17.53% | 211,865,726 |
| 2008-05-07 | 2008-05-05 | 6.131 | 34,720,154 | -1,034 | 17.50% | 212,881,223 |
| 2008-05-06 | 2008-05-02 | 6.131 | 34,721,188 | -15,510 | 17.50% | 212,887,563 |
| 2008-04-28 | 2008-04-24 | 6.209 | 34,736,698 | +13,442 | 17.51% | 215,670,139 |
| 2008-04-25 | 2008-04-23 | 6.402 | 34,723,256 | -18,613 | 17.51% | 222,302,777 |
| 2008-04-24 | 2008-04-22 | 6.808 | 34,741,869 | -12,408 | 17.52% | 236,533,302 |
| 2008-04-23 | 2008-04-21 | 6.421 | 34,754,277 | -21,715 | 17.52% | 223,173,587 |
| 2008-04-22 | 2008-04-18 | 6.189 | 34,775,992 | +32,055 | 17.53% | 215,241,474 |
| 2008-04-21 | 2008-04-17 | 6.073 | 34,743,937 | +3,102 | 17.52% | 211,011,016 |
| 2008-04-18 | 2008-04-16 | 6.073 | 34,740,835 | +18,613 | 17.51% | 210,992,177 |
| 2008-04-17 | 2008-04-15 | 6.131 | 34,722,222 | +6,204 | 17.51% | 212,893,903 |
| 2008-04-16 | 2008-04-14 | 6.131 | 34,716,018 | +4,136 | 17.50% | 212,855,864 |
| 2008-04-15 | 2008-04-11 | 6.189 | 34,711,882 | +15,511 | 17.50% | 214,844,674 |
| 2008-04-14 | 2008-04-10 | 5.977 | 34,696,371 | +25,850 | 17.49% | 207,366,685 |
| 2008-04-11 | 2008-04-09 | 5.996 | 34,670,521 | +72,383 | 17.48% | 207,882,779 |
| 2008-04-08 | 2008-04-03 | 5.803 | 34,598,138 | +15,510 | 17.44% | 200,756,878 |
| 2008-04-07 | 2008-04-02 | 5.803 | 34,582,628 | +16,545 | 17.43% | 200,666,881 |
| 2008-04-02 | 2008-03-31 | 5.667 | 34,566,083 | -5,688 | 17.43% | 195,890,891 |
| 2008-03-27 | 2008-03-25 | 5.609 | 34,571,771 | +15,511 | 17.43% | 193,917,087 |
| 2008-03-25 | 2008-03-19 | 5.725 | 34,556,260 | +20,681 | 17.42% | 197,840,361 |
| 2008-03-20 | 2008-03-18 | 5.706 | 34,535,579 | +11,374 | 17.41% | 197,053,979 |
| 2008-03-19 | 2008-03-17 | 5.803 | 34,524,205 | +55,838 | 17.41% | 200,327,879 |
| 2008-03-18 | 2008-03-14 | 5.977 | 34,468,367 | +29,986 | 17.38% | 206,003,994 |
| 2008-03-12 | 2008-03-10 | 5.803 | 34,438,381 | +37,226 | 17.36% | 199,829,883 |
| 2008-03-11 | 2008-03-07 | 5.822 | 34,401,155 | -35,157 | 17.34% | 200,279,257 |
| 2008-03-05 | 2008-03-03 | 5.919 | 34,436,312 | +5,170 | 17.36% | 203,814,235 |
| 2008-03-03 | 2008-02-28 | 5.880 | 34,431,142 | -18,613 | 17.36% | 202,451,716 |
| 2008-02-29 | 2008-02-27 | 5.880 | 34,449,755 | +16,545 | 17.37% | 202,561,159 |
| 2008-02-28 | 2008-02-26 | 5.880 | 34,433,210 | +21,714 | 17.36% | 202,463,876 |
| 2008-02-26 | 2008-02-22 | 5.764 | 34,411,496 | +1,034 | 17.35% | 198,342,722 |
| 2008-02-25 | 2008-02-21 | 5.764 | 34,410,462 | +17,579 | 17.35% | 198,336,762 |
| 2008-02-22 | 2008-02-20 | 5.745 | 34,392,883 | +77,552 | 17.34% | 197,570,220 |
| 2008-02-21 | 2008-02-19 | 5.880 | 34,315,331 | +10,340 | 17.30% | 201,770,759 |
| 2008-02-20 | 2008-02-18 | 5.841 | 34,304,991 | -3,102 | 17.29% | 200,382,922 |
| 2008-02-19 | 2008-02-15 | 5.841 | 34,308,093 | +35,157 | 17.30% | 200,401,041 |
| 2008-02-18 | 2008-02-14 | 5.803 | 34,272,936 | +72,383 | 17.28% | 198,869,882 |
| 2008-02-12 | 2008-02-06 | 5.822 | 34,200,553 | +5,170 | 17.24% | 199,111,377 |
| 2008-02-11 | 2008-02-04 | 5.880 | 34,195,383 | +1,034 | 17.24% | 201,065,477 |
| 2008-02-05 | 2008-02-01 | 5.725 | 34,194,349 | +2,068 | 17.24% | 195,768,360 |
| 2008-02-04 | 2008-01-31 | 5.512 | 34,192,281 | -44,464 | 17.24% | 188,481,785 |
| 2008-01-30 | 2008-01-28 | 5.532 | 34,236,745 | +6,205 | 17.26% | 189,389,088 |
| 2008-01-29 | 2008-01-25 | 5.609 | 34,230,540 | +4,136 | 17.26% | 192,003,082 |
| 2008-01-28 | 2008-01-24 | 5.899 | 34,226,404 | +49,633 | 17.26% | 201,909,877 |
| 2008-01-25 | 2008-01-23 | 5.512 | 34,176,771 | +325,720 | 17.23% | 188,396,288 |
| 2008-01-24 | 2008-01-22 | 5.493 | 33,851,051 | -53,770 | 17.07% | 185,946,047 |
| 2008-01-23 | 2008-01-21 | 5.648 | 33,904,821 | -2,068 | 17.09% | 191,487,646 |
| 2008-01-22 | 2008-01-18 | 5.628 | 33,906,889 | -3,102 | 17.09% | 190,843,506 |
| 2008-01-21 | 2008-01-17 | 5.822 | 33,909,991 | +23,783 | 17.10% | 197,419,761 |
| 2008-01-18 | 2008-01-16 | 5.822 | 33,886,208 | +125,118 | 17.08% | 197,281,300 |
| 2008-01-17 | 2008-01-15 | 5.938 | 33,761,090 | +67,212 | 17.02% | 200,470,876 |
| 2008-01-16 | 2008-01-14 | 5.957 | 33,693,878 | +27,919 | 16.99% | 200,723,475 |
| 2008-01-15 | 2008-01-11 | 5.938 | 33,665,959 | +108,573 | 16.97% | 199,905,995 |
| 2008-01-14 | 2008-01-10 | 5.938 | 33,557,386 | +82,722 | 16.92% | 199,261,296 |
| 2008-01-11 | 2008-01-09 | 5.938 | 33,474,664 | +21,715 | 16.88% | 198,770,099 |
| 2008-01-10 | 2008-01-08 | 6.035 | 33,452,949 | +2,068 | 16.87% | 201,876,355 |
| 2008-01-09 | 2008-01-07 | 5.957 | 33,450,881 | +35,157 | 16.86% | 199,275,877 |
| 2008-01-08 | 2008-01-04 | 5.957 | 33,415,724 | +18,613 | 16.85% | 199,066,437 |
| 2008-01-07 | 2008-01-03 | 5.957 | 33,397,111 | +10,340 | 16.84% | 198,955,555 |
| 2008-01-03 | 2007-12-31 | 5.957 | 33,386,771 | +14,476 | 16.83% | 198,893,956 |
| 2008-01-02 | 2007-12-27 | 5.957 | 33,372,295 | -6,204 | 16.82% | 198,807,719 |
| 2007-12-28 | 2007-12-24 | 5.957 | 33,378,499 | +6,204 | 16.83% | 198,844,678 |
| 2007-12-27 | 2007-12-20 | 5.977 | 33,372,295 | +10,341 | 16.82% | 199,453,199 |
| 2007-12-21 | 2007-12-19 | 5.938 | 33,361,954 | +25,850 | 16.82% | 198,100,835 |
| 2007-12-20 | 2007-12-18 | 5.919 | 33,336,104 | +68,246 | 16.81% | 197,302,560 |
| 2007-12-19 | 2007-12-17 | 5.919 | 33,267,858 | -34,123 | 16.77% | 196,898,641 |
| 2007-12-18 | 2007-12-14 | 5.899 | 33,301,981 | +9,307 | 16.79% | 196,456,481 |
| 2007-12-17 | 2007-12-13 | 5.899 | 33,292,674 | +55,837 | 16.78% | 196,401,577 |
| 2007-12-14 | 2007-12-12 | 5.919 | 33,236,837 | +31,021 | 16.76% | 196,715,040 |
| 2007-12-13 | 2007-12-11 | 5.996 | 33,205,816 | +7,239 | 16.74% | 199,100,478 |
| 2007-12-07 | 2007-12-05 | 5.880 | 33,198,577 | -8,273 | 16.74% | 195,204,356 |
| 2007-12-05 | 2007-12-03 | 5.880 | 33,206,850 | -5,170 | 16.74% | 195,253,000 |
| 2007-12-04 | 2007-11-30 | 5.880 | 33,212,020 | +5,170 | 16.74% | 195,283,399 |
| 2007-12-03 | 2007-11-29 | 5.880 | 33,206,850 | +3,102 | 16.74% | 195,253,000 |
| 2007-11-30 | 2007-11-28 | 5.880 | 33,203,748 | -37,225 | 16.74% | 195,234,761 |
| 2007-11-29 | 2007-11-27 | 5.861 | 33,240,973 | +10,341 | 16.76% | 194,810,701 |
| 2007-11-27 | 2007-11-23 | 5.861 | 33,230,632 | -13,443 | 16.75% | 194,750,097 |
| 2007-11-26 | 2007-11-22 | 5.841 | 33,244,075 | +5,687 | 16.76% | 194,185,880 |
| 2007-11-23 | 2007-11-21 | 5.822 | 33,238,388 | +44,464 | 16.76% | 193,509,772 |
| 2007-11-22 | 2007-11-20 | 5.899 | 33,193,924 | +63,076 | 16.73% | 195,819,026 |
| 2007-11-21 | 2007-11-19 | 5.880 | 33,130,848 | +1,034 | 16.70% | 194,806,116 |
| 2007-11-20 | 2007-11-16 | 5.880 | 33,129,814 | +22,748 | 16.70% | 194,800,036 |
| 2007-11-19 | 2007-11-15 | 5.957 | 33,107,066 | -1,034 | 16.69% | 197,227,679 |
| 2007-11-16 | 2007-11-14 | 5.919 | 33,108,100 | +25,851 | 16.69% | 195,953,099 |
| 2007-11-15 | 2007-11-13 | 5.764 | 33,082,249 | -2,068 | 16.68% | 190,681,141 |
| 2007-11-14 | 2007-11-12 | 5.764 | 33,084,317 | -170,615 | 16.68% | 190,693,061 |
| 2007-11-12 | 2007-11-08 | 5.803 | 33,254,932 | +42,395 | 16.77% | 192,962,879 |
| 2007-11-09 | 2007-11-07 | 5.996 | 33,212,537 | +23,783 | 16.74% | 199,140,777 |
| 2007-11-08 | 2007-11-06 | 5.899 | 33,188,754 | -25,851 | 16.73% | 195,788,527 |
| 2007-11-07 | 2007-11-05 | 5.899 | 33,214,605 | +31,021 | 16.75% | 195,941,029 |
| 2007-11-06 | 2007-11-02 | 5.957 | 33,183,584 | +68,246 | 16.73% | 197,683,517 |
| 2007-11-05 | 2007-11-01 | 5.996 | 33,115,338 | -15,510 | 16.70% | 198,557,976 |
| 2007-11-02 | 2007-10-31 | 6.073 | 33,130,848 | +11,374 | 16.70% | 201,214,212 |
| 2007-10-31 | 2007-10-29 | 5.996 | 33,119,474 | +9,306 | 16.70% | 198,582,776 |
| 2007-10-30 | 2007-10-26 | 5.957 | 33,110,168 | +10,341 | 16.69% | 197,246,158 |
| 2007-10-29 | 2007-10-25 | 5.957 | 33,099,827 | +19,646 | 16.69% | 197,184,554 |
| 2007-10-26 | 2007-10-24 | 5.996 | 33,080,181 | +48,600 | 16.68% | 198,347,177 |
| 2007-10-25 | 2007-10-23 | 5.996 | 33,031,581 | +5,170 | 16.65% | 198,055,773 |
| 2007-10-24 | 2007-10-22 | 5.957 | 33,026,411 | +173,717 | 16.65% | 196,747,195 |
| 2007-10-22 | 2007-10-17 | 6.170 | 32,852,694 | +15,510 | 16.56% | 202,702,042 |
| 2007-10-18 | 2007-10-16 | 5.977 | 32,837,184 | +108,574 | 16.55% | 196,255,049 |
| 2007-10-17 | 2007-10-15 | 5.996 | 32,728,610 | +35,157 | 16.50% | 196,239,174 |
| 2007-10-16 | 2007-10-12 | 6.131 | 32,693,453 | -5,170 | 16.48% | 200,454,821 |
| 2007-10-12 | 2007-10-10 | 6.344 | 32,698,623 | +417,748 | 16.49% | 207,443,466 |
| 2007-10-11 | 2007-10-09 | 6.035 | 32,280,875 | +43,429 | 16.27% | 194,803,316 |
| 2007-10-10 | 2007-10-08 | 6.054 | 32,237,446 | +67,212 | 16.25% | 195,164,767 |
| 2007-10-09 | 2007-10-05 | 5.996 | 32,170,234 | +15,511 | 16.22% | 192,891,178 |
| 2007-10-08 | 2007-10-04 | 5.880 | 32,154,723 | +41,361 | 16.21% | 189,066,597 |
| 2007-10-05 | 2007-10-03 | 6.097 | 32,113,362 | +40,327 | 16.19% | 195,788,775 |
| 2007-10-04 | 2007-10-02 | 6.196 | 32,073,035 | +836,787 | 16.17% | 198,727,647 |
| 2007-10-03 | 2007-09-28 | 6.315 | 31,236,248 | +35,248 | 16.17% | 197,264,811 |
| 2007-10-02 | 2007-09-27 | 6.057 | 31,201,000 | +21,149 | 16.15% | 188,987,027 |
| 2007-09-28 | 2007-09-25 | 6.057 | 31,179,851 | +5,035 | 16.14% | 188,858,925 |
| 2007-09-27 | 2007-09-24 | 6.077 | 31,174,816 | +7,050 | 16.14% | 189,447,538 |
| 2007-09-25 | 2007-09-21 | 6.117 | 31,167,766 | -4,029 | 16.13% | 190,642,634 |
| 2007-09-24 | 2007-09-20 | 6.216 | 31,171,795 | +4,029 | 16.14% | 193,762,526 |
| 2007-09-21 | 2007-09-19 | 6.315 | 31,167,766 | +5,035 | 16.13% | 196,832,330 |
| 2007-09-20 | 2007-09-18 | 6.375 | 31,162,731 | +23,163 | 16.13% | 198,657,142 |
| 2007-09-19 | 2007-09-17 | 6.395 | 31,139,568 | -6,043 | 16.12% | 199,127,891 |
| 2007-09-18 | 2007-09-14 | 6.712 | 31,145,611 | +21,149 | 16.12% | 209,063,008 |
| 2007-09-17 | 2007-09-13 | 6.712 | 31,124,462 | +51,362 | 16.11% | 208,921,047 |
| 2007-09-14 | 2007-09-12 | 6.554 | 31,073,100 | +16,113 | 16.08% | 203,639,566 |
| 2007-09-13 | 2007-09-11 | 6.494 | 31,056,987 | +19,135 | 16.08% | 201,683,659 |
| 2007-09-12 | 2007-09-10 | 6.494 | 31,037,852 | +25,177 | 16.07% | 201,559,397 |
| 2007-09-11 | 2007-09-07 | 6.276 | 31,012,675 | +3,021 | 16.05% | 194,621,112 |
| 2007-09-10 | 2007-09-06 | 6.216 | 31,009,654 | +2,014 | 16.05% | 192,754,665 |
| 2007-09-07 | 2007-09-05 | 6.196 | 31,007,640 | -8,056 | 16.05% | 192,126,356 |
| 2007-09-04 | 2007-08-31 | 6.276 | 31,015,696 | -26,185 | 16.05% | 194,640,070 |
| 2007-09-03 | 2007-08-30 | 6.176 | 31,041,881 | -13,092 | 16.07% | 191,722,047 |
| 2007-08-31 | 2007-08-29 | 6.156 | 31,054,973 | +3,021 | 16.08% | 191,186,177 |
| 2007-08-30 | 2007-08-28 | 6.256 | 31,051,952 | -7,049 | 16.07% | 194,250,927 |
| 2007-08-29 | 2007-08-27 | 6.256 | 31,059,001 | +75,531 | 16.08% | 194,295,023 |
| 2007-08-28 | 2007-08-24 | 6.256 | 30,983,470 | +7,050 | 16.04% | 193,822,525 |
| 2007-08-27 | 2007-08-23 | 6.156 | 30,976,420 | -59,418 | 16.03% | 190,702,575 |
| 2007-08-24 | 2007-08-22 | 6.057 | 31,035,838 | -55,390 | 16.07% | 187,986,627 |
| 2007-08-22 | 2007-08-20 | 5.958 | 31,091,228 | -33,234 | 16.09% | 185,234,881 |
| 2007-08-21 | 2007-08-17 | 5.938 | 31,124,462 | +28,199 | 16.11% | 184,814,772 |
| 2007-08-20 | 2007-08-16 | 6.037 | 31,096,263 | -6,043 | 16.10% | 187,735,076 |
| 2007-08-17 | 2007-08-15 | 6.156 | 31,102,306 | +2,014 | 16.10% | 191,477,577 |
| 2007-08-16 | 2007-08-14 | 6.117 | 31,100,292 | +13,092 | 16.10% | 190,229,919 |
| 2007-08-14 | 2007-08-10 | 6.057 | 31,087,200 | -40,283 | 16.09% | 188,297,731 |
| 2007-08-09 | 2007-08-07 | 6.276 | 31,127,483 | -30,213 | 16.11% | 195,341,594 |
| 2007-08-08 | 2007-08-06 | 6.256 | 31,157,696 | -31,219 | 16.13% | 194,912,427 |
| 2007-08-07 | 2007-08-03 | 6.474 | 31,188,915 | -7,050 | 16.14% | 201,921,008 |
| 2007-08-06 | 2007-08-02 | 6.454 | 31,195,965 | -148,041 | 16.15% | 201,347,121 |
| 2007-08-03 | 2007-08-01 | 6.573 | 31,344,006 | -19,135 | 16.22% | 206,037,435 |
| 2007-08-02 | 2007-07-31 | 6.851 | 31,363,141 | +4,028 | 16.23% | 214,883,112 |
| 2007-08-01 | 2007-07-30 | 6.573 | 31,359,113 | +9,064 | 16.23% | 206,136,740 |
| 2007-07-31 | 2007-07-27 | 6.514 | 31,350,049 | +3,021 | 16.23% | 204,209,389 |
| 2007-07-30 | 2007-07-26 | 6.812 | 31,347,028 | -4,028 | 16.23% | 213,527,655 |
| 2007-07-27 | 2007-07-25 | 6.752 | 31,351,056 | +32,227 | 16.23% | 211,687,264 |
| 2007-07-26 | 2007-07-24 | 6.514 | 31,318,829 | -9,064 | 16.21% | 204,006,027 |
| 2007-07-24 | 2007-07-20 | 6.514 | 31,327,893 | -131,928 | 16.22% | 204,065,069 |
| 2007-07-23 | 2007-07-19 | 6.653 | 31,459,821 | -106,751 | 16.28% | 209,297,815 |
| 2007-07-20 | 2007-07-18 | 6.673 | 31,566,572 | +20,141 | 16.34% | 210,634,904 |
| 2007-07-18 | 2007-07-16 | 6.871 | 31,546,431 | -6,042 | 16.33% | 216,765,405 |
| 2007-07-17 | 2007-07-13 | 6.812 | 31,552,473 | +10,071 | 16.33% | 214,927,092 |
| 2007-07-16 | 2007-07-12 | 6.851 | 31,542,402 | +20,141 | 16.33% | 216,111,310 |
| 2007-07-13 | 2007-07-11 | 6.851 | 31,522,261 | +29,206 | 16.32% | 215,973,315 |
| 2007-07-12 | 2007-07-10 | 7.010 | 31,493,055 | +30,213 | 16.30% | 220,776,649 |
| 2007-07-11 | 2007-07-09 | 6.931 | 31,462,842 | +25,177 | 16.29% | 218,065,527 |
| 2007-07-10 | 2007-07-06 | 6.812 | 31,437,665 | +32,226 | 16.27% | 214,145,051 |
| 2007-07-09 | 2007-07-05 | 6.653 | 31,405,439 | +6,043 | 16.26% | 208,936,019 |
| 2007-07-04 | 2007-06-29 | 6.653 | 31,399,396 | -4,028 | 16.25% | 208,895,815 |
| 2007-07-03 | 2007-06-28 | 6.653 | 31,403,424 | -32,227 | 16.26% | 208,922,613 |
| 2007-06-29 | 2007-06-27 | 6.573 | 31,435,651 | -3,021 | 16.27% | 206,639,857 |
| 2007-06-28 | 2007-06-26 | 6.573 | 31,438,672 | +12,085 | 16.27% | 206,659,715 |
| 2007-06-27 | 2007-06-25 | 6.554 | 31,426,587 | -20,142 | 16.27% | 205,956,165 |
| 2007-06-26 | 2007-06-22 | 6.554 | 31,446,729 | 16.28% | 206,088,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy