History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.110 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.090 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.030 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.030 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.050 0 +0
2025-07-08 2025-07-04 1.030 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 1.040 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.040 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.170 0 +0
2025-06-04 2025-06-02 1.170 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.170 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.180 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.110 0 +0
2025-05-08 2025-05-06 1.090 0 +0
2025-05-07 2025-05-02 1.090 0 +0
2025-05-06 2025-04-30 1.090 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.070 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.070 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.960 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.960 0 +0
2025-04-14 2025-04-10 0.970 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.140 0 +0
2025-04-03 2025-04-01 1.140 0 +0
2025-04-02 2025-03-31 1.140 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.300 0 +0
2025-03-25 2025-03-21 1.300 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.320 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.300 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.330 0 +0
2025-03-12 2025-03-10 1.250 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.300 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.250 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.290 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.330 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.380 0 +0
2025-02-11 2025-02-07 1.340 0 +0
2025-02-10 2025-02-06 1.440 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.390 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.530 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.680 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.590 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 0.900 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.910 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.930 0 +0
2024-12-16 2024-12-12 0.970 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.830 0 +0
2024-12-10 2024-12-06 0.830 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.830 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.820 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.830 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.790 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.790 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.820 0 +0
2024-08-09 2024-08-07 0.820 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.820 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.810 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.820 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.893 0 +0
2024-06-11 2024-06-06 0.893 0 +0
2024-06-07 2024-06-05 0.883 0 +0
2024-06-06 2024-06-04 0.883 0 +0
2024-06-05 2024-06-03 0.883 0 +0
2024-06-04 2024-05-31 0.883 0 +0
2024-06-03 2024-05-30 0.883 0 +0
2024-05-31 2024-05-29 0.883 0 +0
2024-05-30 2024-05-28 0.883 0 +0
2024-05-29 2024-05-27 0.904 0 +0
2024-05-28 2024-05-24 0.893 0 +0
2024-05-27 2024-05-23 0.914 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.883 0 +0
2024-05-20 2024-05-16 0.872 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.883 0 +0
2024-05-14 2024-05-10 0.883 0 +0
2024-05-13 2024-05-09 0.883 0 +0
2024-05-10 2024-05-08 0.893 0 +0
2024-05-09 2024-05-07 0.883 0 +0
2024-05-08 2024-05-06 0.883 0 +0
2024-05-07 2024-05-03 0.883 0 +0
2024-05-06 2024-05-02 0.883 0 +0
2024-05-03 2024-04-30 0.883 0 +0
2024-05-02 2024-04-29 0.883 0 +0
2024-04-30 2024-04-26 0.883 0 +0
2024-04-29 2024-04-25 0.861 0 +0
2024-04-26 2024-04-24 0.861 0 +0
2024-04-25 2024-04-23 0.883 0 +0
2024-04-24 2024-04-22 0.883 0 +0
2024-04-23 2024-04-19 0.883 0 +0
2024-04-22 2024-04-18 0.883 0 +0
2024-04-19 2024-04-17 0.883 0 +0
2024-04-18 2024-04-16 0.883 0 +0
2024-04-17 2024-04-15 0.883 0 +0
2024-04-16 2024-04-12 0.883 0 +0
2024-04-15 2024-04-11 0.883 0 +0
2024-04-12 2024-04-10 0.883 0 +0
2024-04-11 2024-04-09 0.883 0 +0
2024-04-10 2024-04-08 0.883 0 +0
2024-04-09 2024-04-05 0.883 0 +0
2024-04-08 2024-04-03 0.883 0 +0
2024-04-05 2024-04-02 0.893 0 +0
2024-04-03 2024-03-28 0.893 0 +0
2024-04-02 2024-03-27 0.893 0 +0
2024-03-28 2024-03-26 0.893 0 +0
2024-03-27 2024-03-25 0.883 0 +0
2024-03-26 2024-03-22 0.883 0 +0
2024-03-25 2024-03-21 0.883 0 +0
2024-03-22 2024-03-20 0.883 0 +0
2024-03-21 2024-03-19 0.883 0 +0
2024-03-20 2024-03-18 0.883 0 +0
2024-03-19 2024-03-15 0.883 0 +0
2024-03-18 2024-03-14 0.914 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.925 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.925 0 +0
2024-03-11 2024-03-07 0.925 0 +0
2024-03-08 2024-03-06 0.925 0 +0
2024-03-07 2024-03-05 0.925 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.925 0 +0
2024-03-01 2024-02-28 0.925 0 +0
2024-02-29 2024-02-27 0.925 0 +0
2024-02-28 2024-02-26 0.925 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.883 0 +0
2024-02-16 2024-02-14 0.883 0 +0
2024-02-15 2024-02-09 0.883 0 -38,560
2024-02-07 2024-02-05 0.883 38,560 +37,620 0.01% 34,030
2023-06-12 2023-06-08 1.002 940 +111 0.00% 942
2022-08-08 2022-08-04 0.845 829 -1,794,562 0.00% 700
2022-08-05 2022-08-03 0.845 1,795,391 -69,596 0.56% 1,516,900
2022-02-28 2022-02-24 0.845 1,864,987 -6,628 0.58% 1,575,700
2022-02-18 2022-02-16 0.845 1,871,615 -26,512 0.58% 1,581,300
2021-12-20 2021-12-16 0.797 1,898,127 -1,657 0.59% 1,512,060
2021-06-17 2021-06-15 0.941 1,899,784 -1,657 0.59% 1,788,540
2021-05-28 2021-05-26 0.929 1,901,441 -16,571 0.59% 1,767,150
2021-05-20 2021-05-17 0.941 1,918,012 -24,855 0.60% 1,805,700
2021-05-14 2021-05-12 0.941 1,942,867 -16,570 0.61% 1,829,100
2021-04-30 2021-04-28 0.941 1,959,437 -21,542 0.61% 1,844,700
2021-04-28 2021-04-26 0.941 1,980,979 -16,570 0.62% 1,864,980
2021-04-26 2021-04-22 0.941 1,997,549 -16,570 0.62% 1,880,580
2021-03-29 2021-03-25 0.954 2,014,119 -6,628 0.63% 1,920,490
2021-03-10 2021-03-08 0.954 2,020,747 -16,571 0.63% 1,926,810
2021-03-05 2021-03-03 0.954 2,037,318 -16,570 0.64% 1,942,610
2021-03-04 2021-03-02 0.954 2,053,888 -33,141 0.64% 1,958,410
2021-03-03 2021-03-01 0.954 2,087,029 -16,570 0.65% 1,990,010
2021-02-24 2021-02-22 0.954 2,103,599 -1,657 0.66% 2,005,810
2021-02-22 2021-02-18 0.954 2,105,256 -26,512 0.66% 2,007,390
2021-02-18 2021-02-16 0.954 2,131,768 -18,228 0.67% 2,032,670
2021-02-16 2021-02-09 0.954 2,149,996 -33,140 0.67% 2,050,050
2019-04-08 2019-04-03 2.233 2,183,136 +18,227 0.68% 4,874,749
2019-04-03 2019-04-01 2.257 2,164,909 +87,823 0.68% 4,886,310
2019-04-02 2019-03-29 2.257 2,077,086 +33,140 0.65% 4,688,089
2019-03-29 2019-03-27 2.257 2,043,946 +16,570 0.64% 4,613,290
2019-03-20 2019-03-18 2.257 2,027,376 +41,426 0.63% 4,575,891
2019-03-15 2019-03-13 2.245 1,985,950 +8,285 0.62% 4,458,420
2019-01-08 2019-01-04 2.064 1,977,665 -9,942 0.62% 4,081,771
2019-01-07 2019-01-03 2.076 1,987,607 -185,587 0.62% 4,126,280
2019-01-04 2019-01-02 1.992 2,173,194 -172,331 0.68% 4,327,950
2019-01-02 2018-12-27 2.197 2,345,525 -172,331 0.73% 5,152,420
2018-12-28 2018-12-24 2.209 2,517,856 -135,877 0.79% 5,561,369
2018-12-27 2018-12-20 2.209 2,653,733 -120,963 0.83% 5,861,491
2018-12-21 2018-12-19 2.233 2,774,696 -177,302 0.87% 6,195,650
2018-12-20 2018-12-18 2.245 2,951,998 -16,570 0.92% 6,627,180
2018-12-19 2018-12-17 2.233 2,968,568 -69,596 0.93% 6,628,549
2018-12-18 2018-12-14 2.269 3,038,164 -111,021 0.95% 6,893,961
2018-12-17 2018-12-13 2.269 3,149,185 -180,616 0.98% 7,145,881
2018-12-14 2018-12-12 2.269 3,329,801 -140,847 1.04% 7,555,721
2018-12-12 2018-12-10 2.257 3,470,648 -33,141 1.08% 7,833,429
2018-12-11 2018-12-07 2.257 3,503,789 -134,219 1.09% 7,908,230
2018-12-10 2018-12-06 2.293 3,638,008 -144,162 1.14% 8,342,899
2018-12-07 2018-12-05 2.293 3,782,170 -165,703 1.18% 8,673,500
2018-12-06 2018-12-04 2.378 3,947,873 -86,165 1.23% 9,387,051
2018-12-05 2018-12-03 2.366 4,034,038 -101,079 1.26% 9,543,239
2018-11-30 2018-11-28 2.402 4,135,117 -43,083 1.29% 9,932,090
2018-11-22 2018-11-20 2.293 4,178,200 -102,736 1.31% 9,581,700
2018-11-21 2018-11-19 2.438 4,280,936 -207,128 1.34% 10,437,341
2018-11-20 2018-11-16 2.438 4,488,064 -99,422 1.40% 10,942,339
2018-11-16 2018-11-14 2.293 4,587,486 -207,129 1.43% 10,520,300
2018-11-15 2018-11-13 2.293 4,794,615 -197,186 1.50% 10,995,300
2018-11-13 2018-11-09 2.269 4,991,801 -248,555 1.56% 11,326,999
2018-11-12 2018-11-08 2.293 5,240,356 -41,425 1.64% 12,017,501
2018-11-02 2018-10-31 2.281 5,281,781 -41,426 1.65% 12,048,749
2018-11-01 2018-10-30 2.293 5,323,207 -39,769 1.66% 12,207,500
2018-10-26 2018-10-24 2.293 5,362,976 -175,645 1.69% 12,298,700
2018-10-25 2018-10-23 2.293 5,538,621 -74,566 1.74% 12,701,500
2018-10-24 2018-10-22 2.293 5,613,187 -210,443 1.77% 12,872,499
2018-10-16 2018-10-12 2.293 5,823,630 -197,187 1.83% 13,355,100
2018-10-11 2018-10-09 2.257 6,020,817 -82,851 1.89% 13,589,291
2018-09-17 2018-09-13 2.317 6,103,668 +19,884 1.92% 14,144,640
2018-09-12 2018-09-10 2.476 6,083,784 +152,095 1.91% 15,062,565
2018-09-04 2018-08-31 2.476 5,931,689 +177,716 1.91% 14,686,000
2018-08-16 2018-08-14 2.563 5,753,973 +17,772 1.86% 14,744,611
2018-07-11 2018-07-09 2.513 5,736,201 +64,624 1.85% 14,415,030
2018-07-10 2018-07-06 2.525 5,671,577 +16,156 1.83% 14,322,840
2018-07-05 2018-07-03 2.513 5,655,421 +53,315 1.82% 14,212,030
2018-06-27 2018-06-25 2.513 5,602,106 +24,234 1.81% 14,078,050
2018-06-14 2018-06-12 2.513 5,577,872 +124,402 1.80% 14,017,150
2018-06-08 2018-06-06 2.476 5,453,470 +161,560 1.76% 13,501,999
2018-04-12 2018-04-10 2.637 5,291,910 +37,159 1.71% 13,953,630
2018-04-11 2018-04-09 2.637 5,254,751 +12,925 1.70% 13,855,650
2018-04-04 2018-03-29 2.600 5,241,826 +185,794 1.69% 13,626,899
2018-04-03 2018-03-28 2.662 5,056,032 +30,697 1.63% 13,456,850
2018-03-01 2018-02-27 2.748 5,025,335 +11,309 1.62% 13,810,619
2018-02-23 2018-02-21 2.761 5,014,026 +1,615 1.62% 13,841,609
2018-02-22 2018-02-20 2.748 5,012,411 +45,237 1.62% 13,775,101
2018-02-14 2018-02-12 2.748 4,967,174 +74,318 1.60% 13,650,781
2018-02-13 2018-02-09 2.761 4,892,856 +142,173 1.58% 13,507,110
2018-01-18 2018-01-16 2.785 4,750,683 -397,438 1.53% 13,232,251
2018-01-12 2018-01-10 2.785 5,148,121 -14,541 1.66% 14,339,249
2018-01-08 2018-01-04 2.785 5,162,662 -63,008 1.67% 14,379,751
2018-01-05 2018-01-03 2.909 5,225,670 -64,624 1.69% 15,202,149
2017-12-22 2017-12-20 2.884 5,290,294 -40,391 1.71% 15,259,169
2017-12-01 2017-11-29 2.922 5,330,685 +242,341 1.72% 15,573,641
2017-10-31 2017-10-27 2.922 5,088,344 +14,540 1.64% 14,865,640
2017-09-28 2017-09-26 3.021 5,073,804 +41,933 1.64% 15,326,688
2017-07-04 2017-06-30 3.245 5,031,871 +248,349 1.64% 16,330,599
2017-07-03 2017-06-29 3.308 4,783,522 +8,011 1.56% 15,823,149
2017-06-15 2017-06-13 3.420 4,775,511 -16,023 1.55% 16,333,140
2017-06-01 2017-05-29 3.320 4,791,534 -64,090 1.56% 15,909,462
2017-05-29 2017-05-25 3.960 4,855,624 +417,150 1.58% 19,228,866
2017-03-30 2017-03-28 4.561 4,438,474 +39,544 1.58% 20,243,741
2017-02-10 2017-02-08 4.342 4,398,930 -1,464 1.57% 19,102,262
2017-01-09 2017-01-05 4.165 4,400,394 +58,584 1.57% 18,327,449
2017-01-06 2017-01-04 4.165 4,341,810 +1,447,026 1.55% 18,083,449
2016-10-27 2016-10-25 4.206 2,894,784 +101,057 1.03% 12,175,239
2016-10-14 2016-10-12 4.069 2,793,727 +21,969 0.99% 11,368,701
2016-09-29 2016-09-27 4.316 2,771,758 +35,584 0.99% 11,962,777
2016-09-20 2016-09-15 4.150 2,736,174 +36,145 0.99% 11,354,999
2016-09-14 2016-09-12 3.942 2,700,029 +240,002 0.97% 10,644,749
2016-08-23 2016-08-19 4.288 2,460,027 +321,691 0.89% 10,549,301
2016-08-22 2016-08-18 4.288 2,138,336 +166,266 0.77% 9,169,798
2016-08-19 2016-08-17 4.316 1,972,070 +320,968 0.71% 8,511,362
2016-07-20 2016-07-18 4.565 1,651,102 -140,243 0.60% 7,537,199
2016-07-14 2016-07-12 4.565 1,791,345 +37,591 0.65% 8,177,401
2016-05-27 2016-05-25 4.383 1,753,754 +21,292 0.63% 7,686,701
2016-04-26 2016-04-22 4.481 1,732,462 +18,567 0.63% 7,763,198
2016-04-14 2016-04-12 3.991 1,713,895 +32,849 0.63% 6,839,999
2015-10-26 2015-10-22 4.033 1,681,046 +14,283 0.61% 6,779,522
2015-10-06 2015-10-02 3.851 1,666,763 +35,706 0.61% 6,418,500
2015-10-02 2015-09-29 3.711 1,631,057 +17,139 0.60% 6,052,600
2015-09-29 2015-09-24 3.905 1,613,918 +22,301 0.59% 6,302,083
2015-08-10 2015-08-06 4.260 1,591,617 -28,170 0.59% 6,780,002
2015-07-17 2015-07-15 4.402 1,619,787 +91,553 0.60% 7,130,001
2015-07-10 2015-07-08 3.834 1,528,234 +49,298 0.57% 5,859,001
2015-06-17 2015-06-15 4.345 1,478,936 +12,677 0.55% 6,426,001
2015-05-22 2015-05-20 4.541 1,466,259 +17,521 0.54% 6,658,688
2015-05-11 2015-05-07 4.527 1,448,738 +20,875 0.54% 6,558,301
2015-04-28 2015-04-24 4.426 1,427,863 +20,876 0.53% 6,320,162
2014-12-01 2014-11-27 4.771 1,406,987 +1,391 0.53% 6,713,038
2014-10-22 2014-10-20 5.013 1,405,596 +15,482 0.53% 7,046,616
2014-10-13 2014-10-09 5.115 1,390,114 -239,485 0.53% 7,110,401
2014-09-23 2014-09-19 4.955 1,629,599 +33,033 0.62% 8,074,881
2014-09-16 2014-09-12 5.042 1,596,566 +16,516 0.60% 8,050,398
2014-09-10 2014-09-05 4.984 1,580,050 +151,398 0.60% 7,875,279
2014-08-28 2014-08-26 5.173 1,428,652 +103,227 0.54% 7,390,562
2014-08-26 2014-08-22 5.202 1,325,425 +2,752 0.50% 6,895,078
2014-08-25 2014-08-21 5.333 1,322,673 +27,527 0.50% 7,053,742
2014-08-22 2014-08-20 5.507 1,295,146 +27,527 0.49% 7,132,782
2014-05-28 2014-05-26 2.972 1,267,619 +200,947 0.48% 3,767,468
2014-05-27 2014-05-23 3.002 1,066,672 +13,202 0.40% 3,201,625
2014-05-15 2014-05-13 2.957 1,053,470 +5,437 0.40% 3,115,500
2014-03-26 2014-03-24 2.796 1,048,033 +1,359 0.40% 2,929,800
2014-02-24 2014-02-20 2.781 1,046,674 +6,797 0.40% 2,910,601
2014-02-14 2014-02-12 2.737 1,039,877 +13,593 0.40% 2,845,800
2014-01-29 2014-01-27 2.663 1,026,284 +33,983 0.39% 2,733,100
2014-01-22 2014-01-20 2.913 992,301 +96,512 0.38% 2,890,800
2014-01-16 2014-01-14 2.722 895,789 +5,437 0.34% 2,438,299
2014-01-03 2013-12-31 2.766 890,352 +114,182 0.34% 2,462,799
2014-01-02 2013-12-27 2.810 776,170 +6,797 0.30% 2,181,221
2013-12-30 2013-12-24 2.825 769,373 +48,935 0.30% 2,173,440
2013-12-09 2013-12-05 2.722 720,438 +6,797 0.28% 1,961,001
2013-12-03 2013-11-29 2.722 713,641 +4,078 0.27% 1,942,500
2013-11-18 2013-11-14 2.737 709,563 +108,745 0.27% 1,941,840
2013-11-14 2013-11-12 2.722 600,818 +13,593 0.23% 1,635,401
2013-10-31 2013-10-29 2.722 587,225 +21,749 0.23% 1,598,401
2013-10-30 2013-10-28 2.722 565,476 +33,983 0.22% 1,539,201
2013-10-28 2013-10-24 2.722 531,493 +21,749 0.20% 1,446,701
2013-10-25 2013-10-23 2.722 509,744 +6,797 0.20% 1,387,501
2013-10-22 2013-10-18 2.722 502,947 +2,719 0.19% 1,369,000
2013-10-10 2013-10-08 2.648 500,228 +95,152 0.19% 1,324,799
2013-09-30 2013-09-26 2.759 405,076 +5,503 0.16% 1,117,787
2013-09-16 2013-09-12 2.595 399,573 +5,364 0.16% 1,037,041
2013-09-10 2013-09-06 2.610 394,209 +4,022 0.15% 1,029,000
2013-09-04 2013-09-02 2.610 390,187 +22,795 0.15% 1,018,501
2013-09-03 2013-08-30 2.610 367,392 +17,431 0.14% 959,000
2013-07-18 2013-07-16 2.431 349,961 +4,022 0.14% 850,860
2013-06-17 2013-06-13 2.610 345,939 +67,043 0.13% 903,001
2013-05-27 2013-05-23 2.603 278,896 +4,030 0.11% 726,011
2013-05-24 2013-05-22 2.603 274,866 +48,894 0.11% 715,520
2013-04-11 2013-04-09 2.724 225,972 +46,252 0.09% 615,601
2013-03-27 2013-03-25 3.027 179,720 +21,143 0.07% 544,000
2013-02-25 2013-02-21 3.254 158,577 +30,394 0.06% 516,002
2013-02-18 2013-02-14 3.284 128,183 +2,643 0.05% 420,981
2013-01-24 2013-01-22 3.254 125,540 +5,286 0.05% 408,501
2013-01-18 2013-01-16 3.254 120,254 +1,322 0.05% 391,300
2013-01-11 2013-01-09 3.284 118,932 +85,895 0.05% 390,599
2013-01-10 2013-01-08 3.193 33,037 +33,037 0.01% 105,501
2007-06-26 2007-06-22 6.554 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top