History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-10-13 | 2025-10-09 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-10-10 | 2025-10-08 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-10-09 | 2025-10-06 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-10-08 | 2025-10-03 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-10-06 | 2025-10-02 | 0.830 | 92,000 | +0 | 0.02% | 76,360 |
| 2025-10-03 | 2025-09-30 | 0.920 | 92,000 | +0 | 0.02% | 84,640 |
| 2025-10-02 | 2025-09-29 | 0.940 | 92,000 | +0 | 0.02% | 86,480 |
| 2025-09-30 | 2025-09-26 | 0.970 | 92,000 | +0 | 0.02% | 89,240 |
| 2025-09-29 | 2025-09-25 | 0.970 | 92,000 | +0 | 0.02% | 89,240 |
| 2025-09-26 | 2025-09-24 | 0.970 | 92,000 | +0 | 0.02% | 89,240 |
| 2025-09-25 | 2025-09-23 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-23 | 2025-09-19 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-22 | 2025-09-18 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-19 | 2025-09-17 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-18 | 2025-09-16 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-17 | 2025-09-15 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-16 | 2025-09-12 | 0.870 | 92,000 | +0 | 0.02% | 80,040 |
| 2025-09-15 | 2025-09-11 | 0.950 | 92,000 | +0 | 0.02% | 87,400 |
| 2025-09-12 | 2025-09-10 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-09-11 | 2025-09-09 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-09-10 | 2025-09-08 | 0.900 | 92,000 | +0 | 0.02% | 82,800 |
| 2025-09-09 | 2025-09-05 | 0.880 | 92,000 | +0 | 0.02% | 80,960 |
| 2025-09-08 | 2025-09-04 | 0.950 | 92,000 | +0 | 0.02% | 87,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-09-04 | 2025-09-02 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-09-03 | 2025-09-01 | 0.860 | 92,000 | +0 | 0.02% | 79,120 |
| 2025-09-02 | 2025-08-29 | 0.850 | 92,000 | +0 | 0.02% | 78,200 |
| 2025-09-01 | 2025-08-28 | 0.910 | 92,000 | +0 | 0.02% | 83,720 |
| 2025-08-29 | 2025-08-27 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-08-28 | 2025-08-26 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-08-27 | 2025-08-25 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-08-26 | 2025-08-22 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-08-25 | 2025-08-21 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-08-22 | 2025-08-20 | 0.890 | 92,000 | +0 | 0.02% | 81,880 |
| 2025-08-21 | 2025-08-19 | 0.880 | 92,000 | +0 | 0.02% | 80,960 |
| 2025-08-20 | 2025-08-18 | 0.930 | 92,000 | +0 | 0.02% | 85,560 |
| 2025-08-19 | 2025-08-15 | 0.980 | 92,000 | +0 | 0.02% | 90,160 |
| 2025-08-18 | 2025-08-14 | 0.930 | 92,000 | +0 | 0.02% | 85,560 |
| 2025-08-15 | 2025-08-13 | 0.940 | 92,000 | +0 | 0.02% | 86,480 |
| 2025-08-14 | 2025-08-12 | 1.010 | 92,000 | +0 | 0.02% | 92,920 |
| 2025-08-13 | 2025-08-11 | 1.060 | 92,000 | +0 | 0.02% | 97,520 |
| 2025-08-12 | 2025-08-08 | 1.110 | 92,000 | +0 | 0.02% | 102,120 |
| 2025-08-11 | 2025-08-07 | 1.060 | 92,000 | +0 | 0.02% | 97,520 |
| 2025-08-08 | 2025-08-06 | 1.060 | 92,000 | +0 | 0.02% | 97,520 |
| 2025-08-07 | 2025-08-05 | 1.060 | 92,000 | +0 | 0.02% | 97,520 |
| 2025-08-06 | 2025-08-04 | 1.050 | 92,000 | +0 | 0.02% | 96,600 |
| 2025-08-05 | 2025-08-01 | 1.090 | 92,000 | +0 | 0.02% | 100,280 |
| 2025-08-04 | 2025-07-31 | 1.180 | 92,000 | +0 | 0.02% | 108,560 |
| 2025-08-01 | 2025-07-30 | 1.270 | 92,000 | +0 | 0.02% | 116,840 |
| 2025-07-31 | 2025-07-29 | 1.150 | 92,000 | +0 | 0.02% | 105,800 |
| 2025-07-30 | 2025-07-28 | 1.090 | 92,000 | +0 | 0.02% | 100,280 |
| 2025-07-29 | 2025-07-25 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-07-28 | 2025-07-24 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-07-25 | 2025-07-23 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-07-24 | 2025-07-22 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-07-23 | 2025-07-21 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-07-22 | 2025-07-18 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-07-21 | 2025-07-17 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-07-18 | 2025-07-16 | 1.090 | 92,000 | +0 | 0.02% | 100,280 |
| 2025-07-17 | 2025-07-15 | 1.010 | 92,000 | +0 | 0.02% | 92,920 |
| 2025-07-16 | 2025-07-14 | 1.040 | 92,000 | +0 | 0.02% | 95,680 |
| 2025-07-15 | 2025-07-11 | 1.040 | 92,000 | +0 | 0.02% | 95,680 |
| 2025-07-14 | 2025-07-10 | 1.040 | 92,000 | +0 | 0.02% | 95,680 |
| 2025-07-11 | 2025-07-09 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-07-10 | 2025-07-08 | 1.020 | 92,000 | +0 | 0.02% | 93,840 |
| 2025-07-09 | 2025-07-07 | 1.050 | 92,000 | +0 | 0.02% | 96,600 |
| 2025-07-08 | 2025-07-04 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-07-07 | 2025-07-03 | 1.070 | 92,000 | +0 | 0.02% | 98,440 |
| 2025-07-04 | 2025-07-02 | 1.080 | 92,000 | +0 | 0.02% | 99,360 |
| 2025-07-03 | 2025-06-30 | 1.110 | 92,000 | +0 | 0.02% | 102,120 |
| 2025-07-02 | 2025-06-27 | 1.110 | 92,000 | +0 | 0.02% | 102,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 92,000 | +0 | 0.02% | 103,040 |
| 2025-06-27 | 2025-06-25 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-06-26 | 2025-06-24 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-06-25 | 2025-06-23 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-06-23 | 2025-06-19 | 1.020 | 92,000 | +0 | 0.02% | 93,840 |
| 2025-06-20 | 2025-06-18 | 1.080 | 92,000 | +0 | 0.02% | 99,360 |
| 2025-06-19 | 2025-06-17 | 1.010 | 92,000 | +0 | 0.02% | 92,920 |
| 2025-06-18 | 2025-06-16 | 1.080 | 92,000 | +0 | 0.02% | 99,360 |
| 2025-06-17 | 2025-06-13 | 1.080 | 92,000 | +0 | 0.02% | 99,360 |
| 2025-06-16 | 2025-06-12 | 1.010 | 92,000 | +0 | 0.02% | 92,920 |
| 2025-06-13 | 2025-06-11 | 0.970 | 92,000 | +0 | 0.02% | 89,240 |
| 2025-06-12 | 2025-06-10 | 1.040 | 92,000 | +0 | 0.02% | 95,680 |
| 2025-06-11 | 2025-06-09 | 1.040 | 92,000 | +0 | 0.02% | 95,680 |
| 2025-06-10 | 2025-06-06 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-06-09 | 2025-06-05 | 1.040 | 92,000 | +0 | 0.02% | 95,680 |
| 2025-06-06 | 2025-06-04 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-06-05 | 2025-06-03 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-06-04 | 2025-06-02 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-06-03 | 2025-05-30 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-06-02 | 2025-05-29 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-30 | 2025-05-28 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-29 | 2025-05-27 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-28 | 2025-05-26 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-27 | 2025-05-23 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-26 | 2025-05-22 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-23 | 2025-05-21 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-22 | 2025-05-20 | 1.170 | 92,000 | +0 | 0.02% | 107,640 |
| 2025-05-21 | 2025-05-19 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-05-20 | 2025-05-16 | 1.030 | 92,000 | +0 | 0.02% | 94,760 |
| 2025-05-19 | 2025-05-15 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-05-16 | 2025-05-14 | 1.180 | 92,000 | +0 | 0.02% | 108,560 |
| 2025-05-15 | 2025-05-13 | 1.060 | 92,000 | +0 | 0.02% | 97,520 |
| 2025-05-14 | 2025-05-12 | 1.060 | 92,000 | +0 | 0.02% | 97,520 |
| 2025-05-13 | 2025-05-09 | 1.020 | 92,000 | +0 | 0.02% | 93,840 |
| 2025-05-12 | 2025-05-08 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-05-09 | 2025-05-07 | 1.110 | 92,000 | +0 | 0.02% | 102,120 |
| 2025-05-08 | 2025-05-06 | 1.090 | 92,000 | +0 | 0.02% | 100,280 |
| 2025-05-07 | 2025-05-02 | 1.090 | 92,000 | +0 | 0.02% | 100,280 |
| 2025-05-06 | 2025-04-30 | 1.090 | 92,000 | +0 | 0.02% | 100,280 |
| 2025-05-02 | 2025-04-29 | 1.070 | 92,000 | +0 | 0.02% | 98,440 |
| 2025-04-30 | 2025-04-28 | 1.070 | 92,000 | +0 | 0.02% | 98,440 |
| 2025-04-29 | 2025-04-25 | 1.070 | 92,000 | +0 | 0.02% | 98,440 |
| 2025-04-28 | 2025-04-24 | 1.070 | 92,000 | +0 | 0.02% | 98,440 |
| 2025-04-25 | 2025-04-23 | 1.000 | 92,000 | +0 | 0.02% | 92,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 92,000 | +0 | 0.02% | 88,320 |
| 2025-04-23 | 2025-04-17 | 0.960 | 92,000 | +0 | 0.02% | 88,320 |
| 2025-04-22 | 2025-04-16 | 0.930 | 92,000 | +0 | 0.02% | 85,560 |
| 2025-04-17 | 2025-04-15 | 0.960 | 92,000 | +0 | 0.02% | 88,320 |
| 2025-04-16 | 2025-04-14 | 0.960 | 92,000 | +0 | 0.02% | 88,320 |
| 2025-04-15 | 2025-04-11 | 0.960 | 92,000 | +0 | 0.02% | 88,320 |
| 2025-04-14 | 2025-04-10 | 0.970 | 92,000 | +0 | 0.02% | 89,240 |
| 2025-04-11 | 2025-04-09 | 0.970 | 92,000 | +0 | 0.02% | 89,240 |
| 2025-04-10 | 2025-04-08 | 1.010 | 92,000 | +0 | 0.02% | 92,920 |
| 2025-04-09 | 2025-04-07 | 1.000 | 92,000 | +0 | 0.02% | 92,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 92,000 | +0 | 0.02% | 101,200 |
| 2025-04-07 | 2025-04-02 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-04-03 | 2025-04-01 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-04-02 | 2025-03-31 | 1.140 | 92,000 | +0 | 0.02% | 104,880 |
| 2025-04-01 | 2025-03-28 | 1.220 | 92,000 | +0 | 0.02% | 112,240 |
| 2025-03-31 | 2025-03-27 | 1.290 | 92,000 | +0 | 0.02% | 118,680 |
| 2025-03-28 | 2025-03-26 | 1.250 | 92,000 | +0 | 0.02% | 115,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 92,000 | +0 | 0.02% | 115,000 |
| 2025-03-26 | 2025-03-24 | 1.300 | 92,000 | +0 | 0.02% | 119,600 |
| 2025-03-25 | 2025-03-21 | 1.300 | 92,000 | +0 | 0.02% | 119,600 |
| 2025-03-24 | 2025-03-20 | 1.320 | 92,000 | +0 | 0.02% | 121,440 |
| 2025-03-21 | 2025-03-19 | 1.320 | 92,000 | +0 | 0.02% | 121,440 |
| 2025-03-20 | 2025-03-18 | 1.300 | 92,000 | +0 | 0.02% | 119,600 |
| 2025-03-19 | 2025-03-17 | 1.300 | 92,000 | +0 | 0.02% | 119,600 |
| 2025-03-18 | 2025-03-14 | 1.300 | 92,000 | +0 | 0.02% | 119,600 |
| 2025-03-17 | 2025-03-13 | 1.300 | 92,000 | +0 | 0.02% | 119,600 |
| 2025-03-14 | 2025-03-12 | 1.350 | 92,000 | +6,000 | 0.02% | 124,200 |
| 2024-06-11 | 2024-06-06 | 0.893 | 86,000 | +5,119 | 0.02% | 76,812 |
| 2023-06-12 | 2023-06-08 | 1.002 | 80,881 | +9,629 | 0.02% | 81,026 |
| 2022-09-22 | 2022-09-20 | 0.905 | 71,252 | +13,256 | 0.02% | 64,500 |
| 2021-12-09 | 2021-12-07 | 0.797 | 57,996 | -24,855 | 0.02% | 46,200 |
| 2020-12-07 | 2020-12-03 | 0.954 | 82,851 | -4,972 | 0.03% | 79,000 |
| 2019-05-24 | 2019-05-22 | 2.221 | 87,823 | -1,657 | 0.03% | 195,041 |
| 2019-05-22 | 2019-05-20 | 2.197 | 89,480 | -1,657 | 0.03% | 196,561 |
| 2018-10-15 | 2018-10-11 | 2.257 | 91,137 | +33,141 | 0.03% | 205,701 |
| 2018-09-12 | 2018-09-10 | 2.476 | 57,996 | +1,450 | 0.02% | 143,590 |
| 2017-09-28 | 2017-09-26 | 3.021 | 56,546 | +467 | 0.02% | 170,811 |
| 2017-06-01 | 2017-05-29 | 3.320 | 56,079 | +8,011 | 0.02% | 186,201 |
| 2017-05-29 | 2017-05-25 | 3.960 | 48,068 | +4,130 | 0.02% | 190,355 |
| 2017-04-19 | 2017-04-13 | 4.097 | 43,938 | -4,394 | 0.02% | 180,000 |
| 2017-04-13 | 2017-04-11 | 3.933 | 48,332 | +1,465 | 0.02% | 190,081 |
| 2017-04-03 | 2017-03-30 | 4.015 | 46,867 | +2,929 | 0.02% | 188,159 |
| 2016-09-29 | 2016-09-27 | 4.316 | 43,938 | +564 | 0.02% | 189,634 |
| 2016-05-27 | 2016-05-25 | 4.383 | 43,374 | +527 | 0.02% | 190,108 |
| 2015-09-29 | 2015-09-24 | 3.905 | 42,847 | +592 | 0.02% | 167,310 |
| 2015-05-28 | 2015-05-26 | 4.444 | 42,255 | -14,085 | 0.02% | 187,799 |
| 2015-05-22 | 2015-05-20 | 4.541 | 56,340 | +673 | 0.02% | 255,856 |
| 2014-10-22 | 2014-10-20 | 5.013 | 55,667 | +613 | 0.02% | 279,073 |
| 2014-08-21 | 2014-08-19 | 5.842 | 55,054 | -352,346 | 0.02% | 321,600 |
| 2014-08-15 | 2014-08-13 | 3.589 | 407,400 | -103,226 | 0.15% | 1,462,241 |
| 2014-06-16 | 2014-06-12 | 3.517 | 510,626 | -141,764 | 0.19% | 1,795,640 |
| 2014-05-27 | 2014-05-23 | 3.002 | 652,390 | +8,074 | 0.25% | 1,958,154 |
| 2013-09-30 | 2013-09-26 | 2.759 | 644,316 | +8,754 | 0.25% | 1,777,957 |
| 2013-06-26 | 2013-06-24 | 2.610 | 635,562 | +13,409 | 0.25% | 1,659,001 |
| 2013-05-27 | 2013-05-23 | 2.603 | 622,153 | +8,990 | 0.24% | 1,619,564 |
| 2012-12-20 | 2012-12-18 | 3.420 | 613,163 | -30,393 | 0.24% | 2,097,282 |
| 2012-09-28 | 2012-09-26 | 3.270 | 643,556 | +12,142 | 0.25% | 2,104,588 |
| 2012-05-25 | 2012-05-23 | 3.774 | 631,414 | +17,245 | 0.25% | 2,383,208 |
| 2012-05-14 | 2012-05-10 | 3.965 | 614,169 | -1,261 | 0.25% | 2,434,999 |
| 2012-02-13 | 2012-02-09 | 3.774 | 615,430 | -1,262 | 0.25% | 2,322,878 |
| 2011-12-08 | 2011-12-06 | 3.346 | 616,692 | +1,262 | 0.25% | 2,063,582 |
| 2011-11-17 | 2011-11-15 | 3.806 | 615,430 | +1,261 | 0.25% | 2,342,398 |
| 2011-09-15 | 2011-09-12 | 4.662 | 614,169 | +14,569 | 0.25% | 2,863,304 |
| 2011-06-09 | 2011-06-07 | 4.954 | 599,600 | +530,652 | 0.25% | 2,970,702 |
| 2011-05-16 | 2011-05-12 | 5.477 | 68,948 | +1,463 | 0.03% | 377,611 |
| 2010-09-15 | 2010-09-13 | 6.268 | 67,485 | +1,192 | 0.03% | 422,990 |
| 2010-05-20 | 2010-05-18 | 5.953 | 66,293 | +1,385 | 0.03% | 394,645 |
| 2010-04-27 | 2010-04-23 | 6.177 | 64,908 | +9,273 | 0.03% | 400,960 |
| 2010-04-07 | 2010-03-31 | 6.453 | 55,635 | -5,796 | 0.03% | 359,037 |
| 2009-09-29 | 2009-09-25 | 4.996 | 61,431 | +1,382 | 0.03% | 306,883 |
| 2009-05-22 | 2009-05-20 | 4.090 | 60,049 | +1,735 | 0.03% | 245,594 |
| 2008-10-08 | 2008-10-03 | 3.676 | 58,314 | +2,082 | 0.03% | 214,354 |
| 2008-10-02 | 2008-09-29 | 3.770 | 56,232 | -1,061 | 0.03% | 212,001 |
| 2008-07-14 | 2008-07-10 | 5.090 | 57,293 | +1,061 | 0.03% | 291,601 |
| 2008-05-19 | 2008-05-15 | 6.093 | 56,232 | +6,599 | 0.03% | 342,603 |
| 2008-05-08 | 2008-05-06 | 6.093 | 49,633 | -10,341 | 0.03% | 302,397 |
| 2008-04-25 | 2008-04-23 | 6.402 | 59,974 | -5,170 | 0.03% | 383,961 |
| 2008-04-24 | 2008-04-22 | 6.808 | 65,144 | -10,340 | 0.03% | 443,520 |
| 2008-04-23 | 2008-04-21 | 6.421 | 75,484 | -5,170 | 0.04% | 484,718 |
| 2008-04-17 | 2008-04-15 | 6.131 | 80,654 | -6,205 | 0.04% | 494,517 |
| 2008-04-02 | 2008-03-31 | 5.667 | 86,859 | +6,205 | 0.04% | 492,242 |
| 2007-11-30 | 2007-11-28 | 5.880 | 80,654 | -1,034 | 0.04% | 474,238 |
| 2007-11-02 | 2007-10-31 | 6.073 | 81,688 | -10,341 | 0.04% | 496,117 |
| 2007-10-04 | 2007-10-02 | 6.196 | 92,029 | -3,644 | 0.05% | 570,221 |
| 2007-10-02 | 2007-09-27 | 6.057 | 95,673 | +6,042 | 0.05% | 579,499 |
| 2007-09-20 | 2007-09-18 | 6.375 | 89,631 | +6,043 | 0.05% | 571,382 |
| 2007-09-19 | 2007-09-17 | 6.395 | 83,588 | +10,071 | 0.04% | 534,519 |
| 2007-09-17 | 2007-09-13 | 6.712 | 73,517 | -5,036 | 0.04% | 493,478 |
| 2007-08-13 | 2007-08-09 | 6.474 | 78,553 | +5,036 | 0.04% | 508,562 |
| 2007-07-20 | 2007-07-18 | 6.673 | 73,517 | -4,029 | 0.04% | 490,558 |
| 2007-07-10 | 2007-07-06 | 6.812 | 77,546 | -1,007 | 0.04% | 528,223 |
| 2007-07-05 | 2007-07-03 | 6.554 | 78,553 | -1,007 | 0.04% | 514,802 |
| 2007-06-26 | 2007-06-22 | 6.554 | 79,560 | 0.04% | 521,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy