History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-10-13 | 2025-10-09 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-10-10 | 2025-10-08 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-10-09 | 2025-10-06 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-10-08 | 2025-10-03 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-10-06 | 2025-10-02 | 0.830 | 129,850 | +0 | 0.03% | 107,776 |
| 2025-10-03 | 2025-09-30 | 0.920 | 129,850 | +0 | 0.03% | 119,462 |
| 2025-10-02 | 2025-09-29 | 0.940 | 129,850 | +0 | 0.03% | 122,059 |
| 2025-09-30 | 2025-09-26 | 0.970 | 129,850 | +0 | 0.03% | 125,954 |
| 2025-09-29 | 2025-09-25 | 0.970 | 129,850 | +0 | 0.03% | 125,954 |
| 2025-09-26 | 2025-09-24 | 0.970 | 129,850 | +0 | 0.03% | 125,954 |
| 2025-09-25 | 2025-09-23 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-24 | 2025-09-22 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-23 | 2025-09-19 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-22 | 2025-09-18 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-19 | 2025-09-17 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-18 | 2025-09-16 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-17 | 2025-09-15 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-16 | 2025-09-12 | 0.870 | 129,850 | +0 | 0.03% | 112,970 |
| 2025-09-15 | 2025-09-11 | 0.950 | 129,850 | +0 | 0.03% | 123,358 |
| 2025-09-12 | 2025-09-10 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-09-11 | 2025-09-09 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-09-10 | 2025-09-08 | 0.900 | 129,850 | +0 | 0.03% | 116,865 |
| 2025-09-09 | 2025-09-05 | 0.880 | 129,850 | +0 | 0.03% | 114,268 |
| 2025-09-08 | 2025-09-04 | 0.950 | 129,850 | +0 | 0.03% | 123,358 |
| 2025-09-05 | 2025-09-03 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-09-04 | 2025-09-02 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-09-03 | 2025-09-01 | 0.860 | 129,850 | +0 | 0.03% | 111,671 |
| 2025-09-02 | 2025-08-29 | 0.850 | 129,850 | +0 | 0.03% | 110,372 |
| 2025-09-01 | 2025-08-28 | 0.910 | 129,850 | +0 | 0.03% | 118,164 |
| 2025-08-29 | 2025-08-27 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-08-28 | 2025-08-26 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-08-27 | 2025-08-25 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-08-26 | 2025-08-22 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-08-25 | 2025-08-21 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-08-22 | 2025-08-20 | 0.890 | 129,850 | +0 | 0.03% | 115,566 |
| 2025-08-21 | 2025-08-19 | 0.880 | 129,850 | +0 | 0.03% | 114,268 |
| 2025-08-20 | 2025-08-18 | 0.930 | 129,850 | +0 | 0.03% | 120,760 |
| 2025-08-19 | 2025-08-15 | 0.980 | 129,850 | +0 | 0.03% | 127,253 |
| 2025-08-18 | 2025-08-14 | 0.930 | 129,850 | +0 | 0.03% | 120,760 |
| 2025-08-15 | 2025-08-13 | 0.940 | 129,850 | +0 | 0.03% | 122,059 |
| 2025-08-14 | 2025-08-12 | 1.010 | 129,850 | +0 | 0.03% | 131,148 |
| 2025-08-13 | 2025-08-11 | 1.060 | 129,850 | +0 | 0.03% | 137,641 |
| 2025-08-12 | 2025-08-08 | 1.110 | 129,850 | +0 | 0.03% | 144,134 |
| 2025-08-11 | 2025-08-07 | 1.060 | 129,850 | +0 | 0.03% | 137,641 |
| 2025-08-08 | 2025-08-06 | 1.060 | 129,850 | +0 | 0.03% | 137,641 |
| 2025-08-07 | 2025-08-05 | 1.060 | 129,850 | +0 | 0.03% | 137,641 |
| 2025-08-06 | 2025-08-04 | 1.050 | 129,850 | +0 | 0.03% | 136,342 |
| 2025-08-05 | 2025-08-01 | 1.090 | 129,850 | +0 | 0.03% | 141,536 |
| 2025-08-04 | 2025-07-31 | 1.180 | 129,850 | +0 | 0.03% | 153,223 |
| 2025-08-01 | 2025-07-30 | 1.270 | 129,850 | +0 | 0.03% | 164,910 |
| 2025-07-31 | 2025-07-29 | 1.150 | 129,850 | +0 | 0.03% | 149,328 |
| 2025-07-30 | 2025-07-28 | 1.090 | 129,850 | +0 | 0.03% | 141,536 |
| 2025-07-29 | 2025-07-25 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-07-28 | 2025-07-24 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-07-25 | 2025-07-23 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-07-24 | 2025-07-22 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-07-23 | 2025-07-21 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-07-22 | 2025-07-18 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-07-21 | 2025-07-17 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-07-18 | 2025-07-16 | 1.090 | 129,850 | +0 | 0.03% | 141,536 |
| 2025-07-17 | 2025-07-15 | 1.010 | 129,850 | +0 | 0.03% | 131,148 |
| 2025-07-16 | 2025-07-14 | 1.040 | 129,850 | +0 | 0.03% | 135,044 |
| 2025-07-15 | 2025-07-11 | 1.040 | 129,850 | +0 | 0.03% | 135,044 |
| 2025-07-14 | 2025-07-10 | 1.040 | 129,850 | +0 | 0.03% | 135,044 |
| 2025-07-11 | 2025-07-09 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-07-10 | 2025-07-08 | 1.020 | 129,850 | +0 | 0.03% | 132,447 |
| 2025-07-09 | 2025-07-07 | 1.050 | 129,850 | +0 | 0.03% | 136,342 |
| 2025-07-08 | 2025-07-04 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-07-07 | 2025-07-03 | 1.070 | 129,850 | +0 | 0.03% | 138,940 |
| 2025-07-04 | 2025-07-02 | 1.080 | 129,850 | +0 | 0.03% | 140,238 |
| 2025-07-03 | 2025-06-30 | 1.110 | 129,850 | +0 | 0.03% | 144,134 |
| 2025-07-02 | 2025-06-27 | 1.110 | 129,850 | +0 | 0.03% | 144,134 |
| 2025-06-30 | 2025-06-26 | 1.120 | 129,850 | +0 | 0.03% | 145,432 |
| 2025-06-27 | 2025-06-25 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-06-26 | 2025-06-24 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-06-25 | 2025-06-23 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-06-24 | 2025-06-20 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-06-23 | 2025-06-19 | 1.020 | 129,850 | +0 | 0.03% | 132,447 |
| 2025-06-20 | 2025-06-18 | 1.080 | 129,850 | +0 | 0.03% | 140,238 |
| 2025-06-19 | 2025-06-17 | 1.010 | 129,850 | +0 | 0.03% | 131,148 |
| 2025-06-18 | 2025-06-16 | 1.080 | 129,850 | +0 | 0.03% | 140,238 |
| 2025-06-17 | 2025-06-13 | 1.080 | 129,850 | +0 | 0.03% | 140,238 |
| 2025-06-16 | 2025-06-12 | 1.010 | 129,850 | +0 | 0.03% | 131,148 |
| 2025-06-13 | 2025-06-11 | 0.970 | 129,850 | +0 | 0.03% | 125,954 |
| 2025-06-12 | 2025-06-10 | 1.040 | 129,850 | +0 | 0.03% | 135,044 |
| 2025-06-11 | 2025-06-09 | 1.040 | 129,850 | +0 | 0.03% | 135,044 |
| 2025-06-10 | 2025-06-06 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-06-09 | 2025-06-05 | 1.040 | 129,850 | +0 | 0.03% | 135,044 |
| 2025-06-06 | 2025-06-04 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-06-05 | 2025-06-03 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-06-04 | 2025-06-02 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-06-03 | 2025-05-30 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-06-02 | 2025-05-29 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-30 | 2025-05-28 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-29 | 2025-05-27 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-28 | 2025-05-26 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-27 | 2025-05-23 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-26 | 2025-05-22 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-23 | 2025-05-21 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-22 | 2025-05-20 | 1.170 | 129,850 | +0 | 0.03% | 151,924 |
| 2025-05-21 | 2025-05-19 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-05-20 | 2025-05-16 | 1.030 | 129,850 | +0 | 0.03% | 133,746 |
| 2025-05-19 | 2025-05-15 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-05-16 | 2025-05-14 | 1.180 | 129,850 | +0 | 0.03% | 153,223 |
| 2025-05-15 | 2025-05-13 | 1.060 | 129,850 | +0 | 0.03% | 137,641 |
| 2025-05-14 | 2025-05-12 | 1.060 | 129,850 | +0 | 0.03% | 137,641 |
| 2025-05-13 | 2025-05-09 | 1.020 | 129,850 | +0 | 0.03% | 132,447 |
| 2025-05-12 | 2025-05-08 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-05-09 | 2025-05-07 | 1.110 | 129,850 | +0 | 0.03% | 144,134 |
| 2025-05-08 | 2025-05-06 | 1.090 | 129,850 | +0 | 0.03% | 141,536 |
| 2025-05-07 | 2025-05-02 | 1.090 | 129,850 | +0 | 0.03% | 141,536 |
| 2025-05-06 | 2025-04-30 | 1.090 | 129,850 | +0 | 0.03% | 141,536 |
| 2025-05-02 | 2025-04-29 | 1.070 | 129,850 | +0 | 0.03% | 138,940 |
| 2025-04-30 | 2025-04-28 | 1.070 | 129,850 | +0 | 0.03% | 138,940 |
| 2025-04-29 | 2025-04-25 | 1.070 | 129,850 | +0 | 0.03% | 138,940 |
| 2025-04-28 | 2025-04-24 | 1.070 | 129,850 | +0 | 0.03% | 138,940 |
| 2025-04-25 | 2025-04-23 | 1.000 | 129,850 | +0 | 0.03% | 129,850 |
| 2025-04-24 | 2025-04-22 | 0.960 | 129,850 | +0 | 0.03% | 124,656 |
| 2025-04-23 | 2025-04-17 | 0.960 | 129,850 | +0 | 0.03% | 124,656 |
| 2025-04-22 | 2025-04-16 | 0.930 | 129,850 | +0 | 0.03% | 120,760 |
| 2025-04-17 | 2025-04-15 | 0.960 | 129,850 | +0 | 0.03% | 124,656 |
| 2025-04-16 | 2025-04-14 | 0.960 | 129,850 | +0 | 0.03% | 124,656 |
| 2025-04-15 | 2025-04-11 | 0.960 | 129,850 | +0 | 0.03% | 124,656 |
| 2025-04-14 | 2025-04-10 | 0.970 | 129,850 | +0 | 0.03% | 125,954 |
| 2025-04-11 | 2025-04-09 | 0.970 | 129,850 | +0 | 0.03% | 125,954 |
| 2025-04-10 | 2025-04-08 | 1.010 | 129,850 | +0 | 0.03% | 131,148 |
| 2025-04-09 | 2025-04-07 | 1.000 | 129,850 | +0 | 0.03% | 129,850 |
| 2025-04-08 | 2025-04-03 | 1.100 | 129,850 | +0 | 0.03% | 142,835 |
| 2025-04-07 | 2025-04-02 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-04-03 | 2025-04-01 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-04-02 | 2025-03-31 | 1.140 | 129,850 | +0 | 0.03% | 148,029 |
| 2025-04-01 | 2025-03-28 | 1.220 | 129,850 | +0 | 0.03% | 158,417 |
| 2025-03-31 | 2025-03-27 | 1.290 | 129,850 | +0 | 0.03% | 167,506 |
| 2025-03-28 | 2025-03-26 | 1.250 | 129,850 | +0 | 0.03% | 162,312 |
| 2025-03-27 | 2025-03-25 | 1.250 | 129,850 | +0 | 0.03% | 162,312 |
| 2025-03-26 | 2025-03-24 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-25 | 2025-03-21 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-24 | 2025-03-20 | 1.320 | 129,850 | +0 | 0.03% | 171,402 |
| 2025-03-21 | 2025-03-19 | 1.320 | 129,850 | +0 | 0.03% | 171,402 |
| 2025-03-20 | 2025-03-18 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-19 | 2025-03-17 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-18 | 2025-03-14 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-17 | 2025-03-13 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-14 | 2025-03-12 | 1.350 | 129,850 | +0 | 0.03% | 175,298 |
| 2025-03-13 | 2025-03-11 | 1.330 | 129,850 | +0 | 0.03% | 172,700 |
| 2025-03-12 | 2025-03-10 | 1.250 | 129,850 | +0 | 0.03% | 162,312 |
| 2025-03-11 | 2025-03-07 | 1.250 | 129,850 | +0 | 0.03% | 162,312 |
| 2025-03-10 | 2025-03-06 | 1.240 | 129,850 | +0 | 0.03% | 161,014 |
| 2025-03-07 | 2025-03-05 | 1.350 | 129,850 | +0 | 0.03% | 175,298 |
| 2025-03-06 | 2025-03-04 | 1.350 | 129,850 | +0 | 0.03% | 175,298 |
| 2025-03-05 | 2025-03-03 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-04 | 2025-02-28 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-03-03 | 2025-02-27 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-02-28 | 2025-02-26 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-02-27 | 2025-02-25 | 1.250 | 129,850 | +0 | 0.03% | 162,312 |
| 2025-02-26 | 2025-02-24 | 1.320 | 129,850 | +0 | 0.03% | 171,402 |
| 2025-02-25 | 2025-02-21 | 1.320 | 129,850 | +0 | 0.03% | 171,402 |
| 2025-02-24 | 2025-02-20 | 1.360 | 129,850 | +0 | 0.03% | 176,596 |
| 2025-02-21 | 2025-02-19 | 1.370 | 129,850 | +0 | 0.03% | 177,894 |
| 2025-02-20 | 2025-02-18 | 1.250 | 129,850 | +0 | 0.03% | 162,312 |
| 2025-02-19 | 2025-02-17 | 1.300 | 129,850 | +0 | 0.03% | 168,805 |
| 2025-02-18 | 2025-02-14 | 1.290 | 129,850 | +0 | 0.03% | 167,506 |
| 2025-02-17 | 2025-02-13 | 1.310 | 129,850 | +0 | 0.03% | 170,104 |
| 2025-02-14 | 2025-02-12 | 1.330 | 129,850 | +0 | 0.03% | 172,700 |
| 2025-02-13 | 2025-02-11 | 1.380 | 129,850 | +0 | 0.03% | 179,193 |
| 2025-02-12 | 2025-02-10 | 1.380 | 129,850 | +0 | 0.03% | 179,193 |
| 2025-02-11 | 2025-02-07 | 1.340 | 129,850 | +0 | 0.03% | 173,999 |
| 2025-02-10 | 2025-02-06 | 1.440 | 129,850 | +0 | 0.03% | 186,984 |
| 2025-02-07 | 2025-02-05 | 1.370 | 129,850 | +0 | 0.03% | 177,894 |
| 2025-02-06 | 2025-02-04 | 1.390 | 129,850 | +0 | 0.03% | 180,492 |
| 2025-02-05 | 2025-02-03 | 1.430 | 129,850 | +0 | 0.03% | 185,686 |
| 2025-02-04 | 2025-01-28 | 1.480 | 129,850 | +0 | 0.03% | 192,178 |
| 2025-02-03 | 2025-01-24 | 1.500 | 129,850 | +0 | 0.03% | 194,775 |
| 2025-01-27 | 2025-01-23 | 1.600 | 129,850 | +0 | 0.03% | 207,760 |
| 2025-01-24 | 2025-01-22 | 1.570 | 129,850 | +0 | 0.03% | 203,864 |
| 2025-01-23 | 2025-01-21 | 1.530 | 129,850 | +0 | 0.03% | 198,670 |
| 2025-01-22 | 2025-01-20 | 1.560 | 129,850 | +0 | 0.03% | 202,566 |
| 2025-01-21 | 2025-01-17 | 1.680 | 129,850 | +0 | 0.03% | 218,148 |
| 2025-01-20 | 2025-01-16 | 1.770 | 129,850 | -4,000 | 0.03% | 229,834 |
| 2024-11-21 | 2024-11-19 | 0.820 | 133,850 | -44,000 | 0.03% | 109,757 |
| 2024-11-14 | 2024-11-12 | 0.830 | 177,850 | +1,000 | 0.05% | 147,616 |
| 2024-11-12 | 2024-11-08 | 0.790 | 176,850 | -12,000 | 0.05% | 139,712 |
| 2024-11-08 | 2024-11-06 | 0.790 | 188,850 | +10,000 | 0.05% | 149,192 |
| 2024-11-07 | 2024-11-05 | 0.830 | 178,850 | +21,000 | 0.05% | 148,446 |
| 2024-10-31 | 2024-10-29 | 0.800 | 157,850 | +14,000 | 0.04% | 126,280 |
| 2024-10-15 | 2024-10-10 | 0.790 | 143,850 | -14,000 | 0.04% | 113,642 |
| 2024-10-14 | 2024-10-09 | 0.780 | 157,850 | -9,000 | 0.04% | 123,123 |
| 2024-10-09 | 2024-10-07 | 0.780 | 166,850 | +10,000 | 0.04% | 130,143 |
| 2024-10-08 | 2024-10-04 | 0.790 | 156,850 | +23,000 | 0.04% | 123,912 |
| 2024-09-13 | 2024-09-11 | 0.790 | 133,850 | -8,000 | 0.03% | 105,742 |
| 2024-09-11 | 2024-09-09 | 0.800 | 141,850 | -9,000 | 0.04% | 113,480 |
| 2024-09-09 | 2024-09-04 | 0.800 | 150,850 | +17,000 | 0.04% | 120,680 |
| 2024-07-24 | 2024-07-22 | 0.810 | 133,850 | -80,000 | 0.03% | 108,418 |
| 2024-06-11 | 2024-06-06 | 0.893 | 213,850 | +12,729 | 0.06% | 191,003 |
| 2024-04-02 | 2024-03-27 | 0.893 | 201,121 | +37,619 | 0.06% | 179,634 |
| 2024-02-01 | 2024-01-30 | 0.883 | 163,502 | +75,238 | 0.05% | 144,296 |
| 2023-06-12 | 2023-06-08 | 1.002 | 88,264 | +10,508 | 0.02% | 88,422 |
| 2022-09-08 | 2022-09-06 | 0.893 | 77,756 | -11,599 | 0.02% | 69,449 |
| 2022-04-25 | 2022-04-21 | 0.676 | 89,355 | -86,974 | 0.03% | 60,396 |
| 2022-04-22 | 2022-04-20 | 0.760 | 176,329 | -82,852 | 0.06% | 134,080 |
| 2022-04-21 | 2022-04-19 | 0.772 | 259,181 | -86,165 | 0.08% | 200,209 |
| 2022-04-20 | 2022-04-14 | 0.785 | 345,346 | -77,881 | 0.11% | 270,937 |
| 2022-04-19 | 2022-04-13 | 0.821 | 423,227 | -82,851 | 0.13% | 347,362 |
| 2022-03-21 | 2022-03-17 | 0.833 | 506,078 | +11,599 | 0.16% | 421,470 |
| 2021-12-17 | 2021-12-15 | 0.809 | 494,479 | -72,909 | 0.15% | 399,873 |
| 2021-12-16 | 2021-12-14 | 0.809 | 567,388 | -74,567 | 0.18% | 458,833 |
| 2021-12-13 | 2021-12-09 | 0.797 | 641,955 | -54,682 | 0.20% | 511,385 |
| 2021-11-22 | 2021-11-18 | 0.797 | 696,637 | -107,707 | 0.22% | 554,945 |
| 2021-11-11 | 2021-11-09 | 0.797 | 804,344 | -9,942 | 0.25% | 640,745 |
| 2021-07-29 | 2021-07-27 | 0.845 | 814,286 | -9,942 | 0.25% | 687,978 |
| 2021-07-19 | 2021-07-15 | 0.845 | 824,228 | -38,112 | 0.26% | 696,378 |
| 2021-07-06 | 2021-07-02 | 0.905 | 862,340 | +3,314 | 0.27% | 780,620 |
| 2021-06-15 | 2021-06-10 | 0.845 | 859,026 | -99,421 | 0.27% | 725,779 |
| 2021-06-10 | 2021-06-08 | 0.845 | 958,447 | -104,393 | 0.30% | 809,778 |
| 2021-05-24 | 2021-05-20 | 0.941 | 1,062,840 | +9,942 | 0.33% | 1,000,604 |
| 2021-04-15 | 2021-04-13 | 0.941 | 1,052,898 | -82,852 | 0.33% | 991,244 |
| 2021-03-05 | 2021-03-03 | 0.954 | 1,135,750 | +3,315 | 0.35% | 1,082,953 |
| 2020-09-15 | 2020-09-11 | 0.966 | 1,132,435 | +367,012 | 0.35% | 1,093,460 |
| 2020-07-23 | 2020-07-21 | 1.014 | 765,423 | -16,571 | 0.24% | 776,034 |
| 2020-06-12 | 2020-06-10 | 1.207 | 781,994 | -29,826 | 0.24% | 943,850 |
| 2020-05-07 | 2020-05-05 | 1.207 | 811,820 | -14,913 | 0.25% | 979,850 |
| 2019-07-26 | 2019-07-24 | 2.209 | 826,733 | -14,914 | 0.26% | 1,826,065 |
| 2019-05-31 | 2019-05-29 | 2.112 | 841,647 | -8,285 | 0.26% | 1,777,738 |
| 2019-05-15 | 2019-05-10 | 2.173 | 849,932 | -11,599 | 0.27% | 1,846,530 |
| 2019-05-03 | 2019-04-30 | 2.209 | 861,531 | -9,942 | 0.27% | 1,902,925 |
| 2019-05-02 | 2019-04-29 | 2.209 | 871,473 | +9,942 | 0.27% | 1,924,885 |
| 2019-04-25 | 2019-04-23 | 2.197 | 861,531 | -76,223 | 0.27% | 1,892,527 |
| 2019-04-24 | 2019-04-18 | 2.209 | 937,754 | -13,257 | 0.29% | 2,071,285 |
| 2019-01-07 | 2019-01-03 | 2.076 | 951,011 | +16,571 | 0.30% | 1,974,303 |
| 2019-01-04 | 2019-01-02 | 1.992 | 934,440 | +1,657 | 0.29% | 1,860,952 |
| 2018-12-19 | 2018-12-17 | 2.233 | 932,783 | -13,257 | 0.29% | 2,082,822 |
| 2018-10-31 | 2018-10-29 | 2.354 | 946,040 | +208 | 0.30% | 2,226,609 |
| 2018-10-19 | 2018-10-16 | 2.293 | 945,832 | -33,141 | 0.30% | 2,169,039 |
| 2018-10-11 | 2018-10-09 | 2.257 | 978,973 | +33,141 | 0.31% | 2,209,592 |
| 2018-09-17 | 2018-09-13 | 2.317 | 945,832 | -19,885 | 0.30% | 2,191,871 |
| 2018-09-12 | 2018-09-10 | 2.476 | 965,717 | +24,143 | 0.30% | 2,390,975 |
| 2018-04-03 | 2018-03-28 | 2.662 | 941,574 | -3,231 | 0.30% | 2,506,040 |
| 2018-02-21 | 2018-02-15 | 2.748 | 944,805 | -48,468 | 0.30% | 2,596,512 |
| 2018-02-13 | 2018-02-09 | 2.761 | 993,273 | +85,627 | 0.32% | 2,742,008 |
| 2018-01-29 | 2018-01-25 | 2.798 | 907,646 | -32,312 | 0.29% | 2,539,335 |
| 2017-12-21 | 2017-12-19 | 2.884 | 939,958 | -48,468 | 0.30% | 2,711,187 |
| 2017-12-11 | 2017-12-07 | 2.860 | 988,426 | -16,156 | 0.32% | 2,826,515 |
| 2017-12-08 | 2017-12-06 | 2.884 | 1,004,582 | -35,544 | 0.32% | 2,897,587 |
| 2017-11-23 | 2017-11-21 | 2.884 | 1,040,126 | -96,936 | 0.34% | 3,000,109 |
| 2017-11-08 | 2017-11-06 | 2.922 | 1,137,062 | -24,234 | 0.37% | 3,321,936 |
| 2017-10-31 | 2017-10-27 | 2.922 | 1,161,296 | +19,387 | 0.37% | 3,392,736 |
| 2017-09-28 | 2017-09-26 | 3.021 | 1,141,909 | +9,438 | 0.37% | 3,449,420 |
| 2017-09-26 | 2017-09-22 | 2.971 | 1,132,471 | -32,045 | 0.37% | 3,364,367 |
| 2017-09-25 | 2017-09-21 | 2.958 | 1,164,516 | +24,033 | 0.38% | 3,445,031 |
| 2017-09-13 | 2017-09-11 | 2.971 | 1,140,483 | +24,034 | 0.37% | 3,388,169 |
| 2017-06-29 | 2017-06-27 | 3.270 | 1,116,449 | -56,079 | 0.36% | 3,651,232 |
| 2017-06-28 | 2017-06-26 | 3.121 | 1,172,528 | -40,056 | 0.38% | 3,659,001 |
| 2017-06-27 | 2017-06-23 | 3.196 | 1,212,584 | -24,034 | 0.39% | 3,874,816 |
| 2017-06-15 | 2017-06-13 | 3.420 | 1,236,618 | +24,034 | 0.40% | 4,229,465 |
| 2017-06-14 | 2017-06-12 | 3.420 | 1,212,584 | +24,034 | 0.39% | 4,147,264 |
| 2017-06-09 | 2017-06-07 | 3.358 | 1,188,550 | +24,034 | 0.39% | 3,990,883 |
| 2017-06-08 | 2017-06-06 | 3.308 | 1,164,516 | +24,033 | 0.38% | 3,852,038 |
| 2017-06-07 | 2017-06-05 | 3.245 | 1,140,483 | +24,034 | 0.37% | 3,701,361 |
| 2017-05-29 | 2017-05-25 | 3.960 | 1,116,449 | +100,309 | 0.36% | 4,421,275 |
| 2017-05-12 | 2017-05-10 | 4.028 | 1,016,140 | -1,465 | 0.36% | 4,093,419 |
| 2017-04-13 | 2017-04-11 | 3.933 | 1,017,605 | +2,929 | 0.36% | 4,002,048 |
| 2017-02-02 | 2017-01-27 | 4.329 | 1,014,676 | +38,080 | 0.36% | 4,392,353 |
| 2017-01-19 | 2017-01-17 | 4.233 | 976,596 | -1,464,601 | 0.35% | 4,134,160 |
| 2017-01-10 | 2017-01-06 | 4.206 | 2,441,197 | -732,301 | 0.87% | 10,267,487 |
| 2017-01-05 | 2017-01-03 | 4.220 | 3,173,498 | +270,951 | 1.13% | 13,390,825 |
| 2016-12-28 | 2016-12-22 | 4.097 | 2,902,547 | +5,859 | 1.03% | 11,890,802 |
| 2016-12-22 | 2016-12-20 | 3.960 | 2,896,688 | +2,929 | 1.03% | 11,471,239 |
| 2016-12-01 | 2016-11-29 | 4.233 | 2,893,759 | +2,929 | 1.03% | 12,249,960 |
| 2016-11-30 | 2016-11-28 | 4.124 | 2,890,830 | +5,859 | 1.03% | 11,921,753 |
| 2016-11-25 | 2016-11-23 | 4.233 | 2,884,971 | -732,301 | 1.03% | 12,212,758 |
| 2016-10-18 | 2016-10-14 | 4.083 | 3,617,272 | +36,615 | 1.29% | 14,769,404 |
| 2016-10-17 | 2016-10-13 | 4.069 | 3,580,657 | +8,788 | 1.27% | 14,571,008 |
| 2016-10-12 | 2016-10-07 | 4.110 | 3,571,869 | -8,788 | 1.27% | 14,681,575 |
| 2016-09-29 | 2016-09-27 | 4.316 | 3,580,657 | +45,968 | 1.27% | 15,453,948 |
| 2016-09-13 | 2016-09-09 | 4.164 | 3,534,689 | +241,448 | 1.27% | 14,717,696 |
| 2016-09-07 | 2016-09-05 | 4.191 | 3,293,241 | +8,675 | 1.19% | 13,803,470 |
| 2016-09-06 | 2016-09-02 | 4.191 | 3,284,566 | +161,930 | 1.18% | 13,767,109 |
| 2016-08-24 | 2016-08-22 | 4.288 | 3,122,636 | +404,823 | 1.13% | 13,390,758 |
| 2016-08-17 | 2016-08-15 | 4.357 | 2,717,813 | +65,061 | 0.98% | 11,842,741 |
| 2016-08-12 | 2016-08-10 | 4.468 | 2,652,752 | -481,451 | 0.96% | 11,852,809 |
| 2016-07-14 | 2016-07-12 | 4.565 | 3,134,203 | +310,847 | 1.13% | 14,307,481 |
| 2016-07-07 | 2016-07-05 | 4.288 | 2,823,356 | +33,253 | 1.02% | 12,107,360 |
| 2016-05-27 | 2016-05-25 | 4.383 | 2,790,103 | +33,874 | 1.01% | 12,229,017 |
| 2016-05-18 | 2016-05-16 | 4.313 | 2,756,229 | +445,133 | 1.01% | 11,887,567 |
| 2016-03-29 | 2016-03-23 | 3.851 | 2,311,096 | +2,857 | 0.84% | 8,899,747 |
| 2016-03-09 | 2016-03-07 | 3.921 | 2,308,239 | +25,708 | 0.84% | 9,050,358 |
| 2015-12-16 | 2015-12-14 | 4.159 | 2,282,531 | -17,139 | 0.83% | 9,492,926 |
| 2015-12-11 | 2015-12-09 | 4.341 | 2,299,670 | +17,139 | 0.84% | 9,982,842 |
| 2015-12-08 | 2015-12-04 | 4.201 | 2,282,531 | +1,428,246 | 0.83% | 9,588,814 |
| 2015-11-26 | 2015-11-24 | 4.145 | 854,285 | -71,412 | 0.31% | 3,540,964 |
| 2015-11-17 | 2015-11-13 | 4.061 | 925,697 | -310,165 | 0.34% | 3,759,186 |
| 2015-10-26 | 2015-10-22 | 4.033 | 1,235,862 | -84,267 | 0.45% | 4,984,131 |
| 2015-10-06 | 2015-10-02 | 3.851 | 1,320,129 | +35,707 | 0.48% | 5,083,655 |
| 2015-09-29 | 2015-09-24 | 3.905 | 1,284,422 | +17,748 | 0.47% | 5,015,456 |
| 2015-08-31 | 2015-08-27 | 3.862 | 1,266,674 | +9,860 | 0.47% | 4,892,195 |
| 2015-08-28 | 2015-08-26 | 3.862 | 1,256,814 | +9,859 | 0.47% | 4,854,113 |
| 2015-08-20 | 2015-08-18 | 4.146 | 1,246,955 | +303,535 | 0.46% | 5,170,156 |
| 2015-08-07 | 2015-08-05 | 4.231 | 943,420 | -53,524 | 0.35% | 3,992,007 |
| 2015-07-28 | 2015-07-24 | 4.260 | 996,944 | +35,213 | 0.37% | 4,246,802 |
| 2015-07-14 | 2015-07-10 | 4.288 | 961,731 | +35,213 | 0.36% | 4,124,113 |
| 2015-06-19 | 2015-06-17 | 4.828 | 926,518 | +14,085 | 0.34% | 4,473,040 |
| 2015-05-26 | 2015-05-21 | 4.570 | 912,433 | +8,451 | 0.34% | 4,169,836 |
| 2015-05-22 | 2015-05-20 | 4.541 | 903,982 | +10,802 | 0.33% | 4,105,233 |
| 2015-05-21 | 2015-05-19 | 4.527 | 893,180 | +70,976 | 0.33% | 4,043,342 |
| 2015-04-28 | 2015-04-24 | 4.426 | 822,204 | +32,009 | 0.31% | 3,639,328 |
| 2015-04-02 | 2015-03-31 | 4.297 | 790,195 | -38,967 | 0.30% | 3,395,443 |
| 2015-03-30 | 2015-03-26 | 4.110 | 829,162 | +4,175 | 0.31% | 3,407,975 |
| 2015-01-27 | 2015-01-23 | 4.067 | 824,987 | +34,792 | 0.31% | 3,355,247 |
| 2015-01-22 | 2015-01-20 | 3.995 | 790,195 | +1,391 | 0.30% | 3,156,967 |
| 2014-12-15 | 2014-12-11 | 4.541 | 788,804 | +2,784 | 0.30% | 3,582,178 |
| 2014-12-11 | 2014-12-09 | 4.527 | 786,020 | +2,783 | 0.29% | 3,558,239 |
| 2014-12-05 | 2014-12-03 | 4.671 | 783,237 | +18,092 | 0.29% | 3,658,200 |
| 2014-11-13 | 2014-11-11 | 4.886 | 765,145 | -450,904 | 0.29% | 3,738,639 |
| 2014-10-28 | 2014-10-24 | 5.001 | 1,216,049 | -6,959 | 0.46% | 6,081,647 |
| 2014-10-22 | 2014-10-20 | 5.013 | 1,223,008 | +13,471 | 0.46% | 6,131,255 |
| 2014-10-10 | 2014-10-08 | 5.260 | 1,209,537 | +33,033 | 0.46% | 6,362,514 |
| 2014-10-09 | 2014-10-07 | 5.130 | 1,176,504 | +6,881 | 0.45% | 6,034,887 |
| 2014-10-08 | 2014-10-06 | 5.086 | 1,169,623 | +178,926 | 0.44% | 5,948,602 |
| 2014-09-23 | 2014-09-19 | 4.955 | 990,697 | +115,613 | 0.38% | 4,909,036 |
| 2014-09-16 | 2014-09-12 | 5.042 | 875,084 | +61,936 | 0.33% | 4,412,454 |
| 2014-09-15 | 2014-09-11 | 5.057 | 813,148 | -44,043 | 0.31% | 4,111,969 |
| 2014-09-12 | 2014-09-10 | 5.086 | 857,191 | +13,763 | 0.32% | 4,359,600 |
| 2014-08-27 | 2014-08-25 | 5.159 | 843,428 | +35,786 | 0.32% | 4,350,883 |
| 2014-08-21 | 2014-08-19 | 5.842 | 807,642 | -20,646 | 0.31% | 4,717,870 |
| 2014-08-14 | 2014-08-12 | 3.778 | 828,288 | -41,290 | 0.31% | 3,129,361 |
| 2014-07-30 | 2014-07-28 | 3.487 | 869,578 | -35,785 | 0.33% | 3,032,639 |
| 2014-07-24 | 2014-07-22 | 3.575 | 905,363 | -33,033 | 0.34% | 3,236,375 |
| 2014-07-16 | 2014-07-14 | 3.604 | 938,396 | -53,677 | 0.36% | 3,381,729 |
| 2014-07-15 | 2014-07-11 | 3.589 | 992,073 | -34,409 | 0.38% | 3,560,751 |
| 2014-07-14 | 2014-07-10 | 3.487 | 1,026,482 | -64,689 | 0.39% | 3,579,840 |
| 2014-06-24 | 2014-06-20 | 3.633 | 1,091,171 | -108,731 | 0.41% | 3,964,002 |
| 2014-05-27 | 2014-05-23 | 3.002 | 1,199,902 | +14,850 | 0.45% | 3,601,516 |
| 2014-02-06 | 2014-02-04 | 2.884 | 1,185,052 | +144,088 | 0.45% | 3,417,456 |
| 2014-01-06 | 2014-01-02 | 2.648 | 1,040,964 | -42,139 | 0.40% | 2,756,879 |
| 2014-01-03 | 2013-12-31 | 2.766 | 1,083,103 | -66,607 | 0.42% | 2,995,967 |
| 2013-11-18 | 2013-11-14 | 2.737 | 1,149,710 | -69,325 | 0.44% | 3,146,377 |
| 2013-09-30 | 2013-09-26 | 2.759 | 1,219,035 | +16,563 | 0.47% | 3,363,865 |
| 2013-09-19 | 2013-09-17 | 2.610 | 1,202,472 | +6,704 | 0.47% | 3,138,800 |
| 2013-09-17 | 2013-09-13 | 2.595 | 1,195,768 | +68,384 | 0.46% | 3,103,465 |
| 2013-09-09 | 2013-09-05 | 2.759 | 1,127,384 | +6,704 | 0.44% | 3,110,959 |
| 2013-06-25 | 2013-06-21 | 2.745 | 1,120,680 | -10,057 | 0.44% | 3,075,743 |
| 2013-06-18 | 2013-06-14 | 2.759 | 1,130,737 | +33,522 | 0.44% | 3,120,211 |
| 2013-06-13 | 2013-06-10 | 2.640 | 1,097,215 | +33,521 | 0.43% | 2,896,781 |
| 2013-06-11 | 2013-06-07 | 2.640 | 1,063,694 | +33,521 | 0.41% | 2,808,281 |
| 2013-05-27 | 2013-05-23 | 2.603 | 1,030,173 | +14,887 | 0.40% | 2,681,705 |
| 2013-04-10 | 2013-04-08 | 2.876 | 1,015,286 | +26,429 | 0.40% | 2,919,540 |
| 2013-03-22 | 2013-03-20 | 2.982 | 988,857 | -10,571 | 0.39% | 2,948,303 |
| 2013-02-22 | 2013-02-20 | 3.284 | 999,428 | +10,571 | 0.39% | 3,282,340 |
| 2013-01-17 | 2013-01-15 | 3.284 | 988,857 | +9,911 | 0.39% | 3,247,623 |
| 2012-12-28 | 2012-12-24 | 3.163 | 978,946 | +264,295 | 0.39% | 3,096,545 |
| 2012-12-20 | 2012-12-18 | 3.420 | 714,651 | -264,295 | 0.28% | 2,444,414 |
| 2012-09-28 | 2012-09-26 | 3.270 | 978,946 | +18,471 | 0.39% | 3,201,397 |
| 2012-08-29 | 2012-08-27 | 3.317 | 960,475 | +33,710 | 0.39% | 3,185,440 |
| 2012-05-25 | 2012-05-23 | 3.774 | 926,765 | +25,311 | 0.37% | 3,497,981 |
| 2012-03-29 | 2012-03-27 | 3.965 | 901,454 | +30,267 | 0.37% | 3,573,999 |
| 2012-02-03 | 2012-02-01 | 3.362 | 871,187 | -12,611 | 0.36% | 2,928,992 |
| 2012-02-02 | 2012-01-31 | 3.489 | 883,798 | +63,056 | 0.37% | 3,083,519 |
| 2012-01-26 | 2012-01-19 | 3.346 | 820,742 | -63,056 | 0.34% | 2,746,376 |
| 2011-12-07 | 2011-12-05 | 3.394 | 883,798 | -23,962 | 0.37% | 2,999,423 |
| 2011-10-11 | 2011-10-07 | 3.838 | 907,760 | -54,228 | 0.38% | 3,483,833 |
| 2011-09-30 | 2011-09-27 | 4.044 | 961,988 | +54,228 | 0.40% | 3,890,279 |
| 2011-09-15 | 2011-09-12 | 4.662 | 907,760 | +21,535 | 0.38% | 4,232,048 |
| 2011-08-18 | 2011-08-16 | 4.435 | 886,225 | -2,463 | 0.38% | 3,930,106 |
| 2011-05-16 | 2011-05-12 | 5.477 | 888,688 | +18,851 | 0.38% | 4,867,123 |
| 2011-01-04 | 2010-12-31 | 6.141 | 869,837 | -1,205 | 0.38% | 5,341,321 |
| 2010-10-19 | 2010-10-15 | 5.676 | 871,042 | +14,461 | 0.38% | 4,943,952 |
| 2010-09-15 | 2010-09-13 | 6.268 | 856,581 | +15,130 | 0.37% | 5,368,969 |
| 2010-09-09 | 2010-09-07 | 5.913 | 841,451 | -11,838 | 0.37% | 4,975,600 |
| 2010-09-01 | 2010-08-30 | 6.352 | 853,289 | +2,368 | 0.38% | 5,420,415 |
| 2010-06-15 | 2010-06-11 | 5.592 | 850,921 | -29,596 | 0.37% | 4,758,453 |
| 2010-05-31 | 2010-05-27 | 5.068 | 880,517 | -195,328 | 0.39% | 4,462,802 |
| 2010-05-28 | 2010-05-26 | 5.204 | 1,075,845 | -79,315 | 0.47% | 5,598,208 |
| 2010-05-27 | 2010-05-25 | 5.305 | 1,155,160 | -105,359 | 0.51% | 6,128,023 |
| 2010-05-26 | 2010-05-24 | 5.220 | 1,260,519 | -50,904 | 0.56% | 6,580,463 |
| 2010-05-25 | 2010-05-20 | 5.085 | 1,311,423 | -5,919 | 0.58% | 6,668,956 |
| 2010-05-24 | 2010-05-19 | 5.780 | 1,317,342 | -8,287 | 0.58% | 7,614,877 |
| 2010-05-20 | 2010-05-18 | 5.953 | 1,325,629 | +19,587 | 0.58% | 7,891,519 |
| 2010-04-29 | 2010-04-27 | 6.039 | 1,306,042 | +11,590 | 0.59% | 7,887,597 |
| 2010-04-28 | 2010-04-26 | 6.039 | 1,294,452 | +5,796 | 0.58% | 7,817,602 |
| 2010-04-12 | 2010-04-08 | 6.419 | 1,288,656 | -17,386 | 0.58% | 8,271,790 |
| 2010-03-12 | 2010-03-10 | 6.626 | 1,306,042 | +16,227 | 0.59% | 8,653,821 |
| 2010-03-10 | 2010-03-08 | 6.626 | 1,289,815 | +17,386 | 0.58% | 8,546,301 |
| 2010-03-05 | 2010-03-03 | 6.557 | 1,272,429 | +24,340 | 0.57% | 8,343,278 |
| 2010-03-04 | 2010-03-02 | 6.522 | 1,248,089 | +9,273 | 0.56% | 8,140,609 |
| 2010-03-03 | 2010-03-01 | 6.505 | 1,238,816 | +125,180 | 0.56% | 8,058,750 |
| 2010-02-22 | 2010-02-18 | 6.402 | 1,113,636 | +23,181 | 0.50% | 7,129,133 |
| 2010-02-19 | 2010-02-17 | 6.402 | 1,090,455 | +13,909 | 0.49% | 6,980,736 |
| 2010-02-18 | 2010-02-12 | 6.436 | 1,076,546 | +6,954 | 0.48% | 6,928,847 |
| 2010-02-17 | 2010-02-11 | 6.436 | 1,069,592 | +23,182 | 0.48% | 6,884,090 |
| 2010-02-12 | 2010-02-10 | 6.402 | 1,046,410 | -192,972 | 0.47% | 6,698,774 |
| 2010-02-11 | 2010-02-09 | 6.419 | 1,239,382 | +45,204 | 0.56% | 7,955,503 |
| 2010-02-10 | 2010-02-08 | 6.402 | 1,194,178 | +40,567 | 0.54% | 7,644,736 |
| 2010-02-09 | 2010-02-05 | 6.195 | 1,153,611 | -17,386 | 0.52% | 7,146,171 |
| 2010-01-27 | 2010-01-25 | 6.005 | 1,170,997 | +17,386 | 0.53% | 7,031,607 |
| 2009-11-10 | 2009-11-06 | 5.177 | 1,153,611 | -28,976 | 0.52% | 5,971,730 |
| 2009-10-30 | 2009-10-28 | 4.831 | 1,182,587 | -5,796 | 0.53% | 5,713,611 |
| 2009-09-29 | 2009-09-25 | 4.996 | 1,188,383 | +26,729 | 0.53% | 5,936,655 |
| 2009-09-07 | 2009-09-03 | 4.943 | 1,161,654 | -15,862 | 0.53% | 5,741,611 |
| 2009-09-04 | 2009-09-02 | 4.907 | 1,177,516 | -97,439 | 0.54% | 5,778,439 |
| 2009-08-21 | 2009-08-19 | 5.207 | 1,274,955 | +23,793 | 0.59% | 6,639,201 |
| 2009-08-13 | 2009-08-11 | 5.366 | 1,251,162 | +15,862 | 0.58% | 6,714,073 |
| 2009-07-24 | 2009-07-22 | 5.031 | 1,235,300 | -56,650 | 0.57% | 6,214,644 |
| 2009-07-22 | 2009-07-20 | 4.907 | 1,291,950 | -283,250 | 0.59% | 6,340,003 |
| 2009-07-21 | 2009-07-17 | 4.590 | 1,575,200 | -113,301 | 0.72% | 7,229,495 |
| 2009-06-19 | 2009-06-17 | 4.113 | 1,688,501 | -3,399 | 0.78% | 6,944,743 |
| 2009-06-11 | 2009-06-09 | 4.060 | 1,691,900 | -81,576 | 0.78% | 6,869,126 |
| 2009-05-22 | 2009-05-20 | 4.090 | 1,773,476 | +51,234 | 0.82% | 7,253,337 |
| 2009-05-11 | 2009-05-07 | 4.090 | 1,722,242 | +27,507 | 0.82% | 7,043,795 |
| 2009-01-20 | 2009-01-16 | 2.890 | 1,694,735 | +633,756 | 0.80% | 4,898,114 |
| 2009-01-19 | 2009-01-15 | 2.908 | 1,060,979 | -24,206 | 0.50% | 3,085,722 |
| 2009-01-15 | 2009-01-13 | 2.799 | 1,085,185 | -30,808 | 0.51% | 3,037,767 |
| 2008-12-23 | 2008-12-19 | 2.636 | 1,115,993 | -36,308 | 0.53% | 2,941,437 |
| 2008-12-08 | 2008-12-04 | 2.727 | 1,152,301 | -22,006 | 0.55% | 3,141,863 |
| 2008-11-04 | 2008-10-31 | 2.727 | 1,174,307 | -2,200 | 0.56% | 3,201,864 |
| 2008-10-08 | 2008-10-03 | 3.676 | 1,176,507 | +42,018 | 0.56% | 4,324,674 |
| 2008-09-24 | 2008-09-22 | 4.072 | 1,134,489 | -42,439 | 0.56% | 4,619,323 |
| 2008-09-23 | 2008-09-19 | 3.695 | 1,176,928 | -42,439 | 0.58% | 4,348,408 |
| 2008-09-22 | 2008-09-18 | 3.770 | 1,219,367 | +5,304 | 0.60% | 4,597,150 |
| 2008-09-19 | 2008-09-17 | 3.959 | 1,214,063 | +15,915 | 0.60% | 4,806,011 |
| 2008-07-15 | 2008-07-11 | 5.052 | 1,198,148 | -21,219 | 0.59% | 6,052,984 |
| 2008-05-19 | 2008-05-15 | 6.093 | 1,219,367 | +30,968 | 0.60% | 7,429,190 |
| 2008-04-14 | 2008-04-10 | 5.977 | 1,188,399 | -13,443 | 0.60% | 7,102,598 |
| 2008-04-11 | 2008-04-09 | 5.996 | 1,201,842 | -8,272 | 0.61% | 7,206,187 |
| 2008-03-10 | 2008-03-06 | 5.880 | 1,210,114 | -915,117 | 0.61% | 7,115,351 |
| 2008-01-24 | 2008-01-22 | 5.493 | 2,125,231 | -84,791 | 1.07% | 11,674,033 |
| 2008-01-18 | 2008-01-16 | 5.822 | 2,210,022 | -48,599 | 1.11% | 12,866,474 |
| 2007-11-30 | 2007-11-28 | 5.880 | 2,258,621 | +46,531 | 1.14% | 13,280,469 |
| 2007-11-28 | 2007-11-26 | 5.861 | 2,212,090 | +44,463 | 1.12% | 12,964,085 |
| 2007-11-26 | 2007-11-22 | 5.841 | 2,167,627 | +196,466 | 1.09% | 12,661,581 |
| 2007-11-23 | 2007-11-21 | 5.822 | 1,971,161 | +343,298 | 0.99% | 11,475,855 |
| 2007-11-22 | 2007-11-20 | 5.899 | 1,627,863 | -51,701 | 0.82% | 9,603,160 |
| 2007-11-19 | 2007-11-15 | 5.957 | 1,679,564 | +10,340 | 0.85% | 10,005,614 |
| 2007-11-14 | 2007-11-12 | 5.764 | 1,669,224 | +222,317 | 0.84% | 9,621,158 |
| 2007-11-07 | 2007-11-05 | 5.899 | 1,446,907 | -10,340 | 0.73% | 8,535,656 |
| 2007-11-06 | 2007-11-02 | 5.957 | 1,457,247 | -44,464 | 0.73% | 8,681,212 |
| 2007-10-26 | 2007-10-24 | 5.996 | 1,501,711 | -51,701 | 0.76% | 9,004,187 |
| 2007-10-12 | 2007-10-10 | 6.344 | 1,553,412 | -142,697 | 0.78% | 9,855,007 |
| 2007-10-04 | 2007-10-02 | 6.196 | 1,696,109 | +44,199 | 0.86% | 10,509,256 |
| 2007-09-18 | 2007-09-14 | 6.712 | 1,651,910 | +50,354 | 0.86% | 11,088,345 |
| 2007-09-17 | 2007-09-13 | 6.712 | 1,601,556 | +19,135 | 0.83% | 10,750,347 |
| 2007-09-14 | 2007-09-12 | 6.554 | 1,582,421 | -25,178 | 0.82% | 10,370,498 |
| 2007-09-13 | 2007-09-11 | 6.494 | 1,607,599 | -7,049 | 0.83% | 10,439,726 |
| 2007-09-12 | 2007-09-10 | 6.494 | 1,614,648 | -9,064 | 0.84% | 10,485,503 |
| 2007-09-11 | 2007-09-07 | 6.276 | 1,623,712 | -62,439 | 0.84% | 10,189,661 |
| 2007-09-10 | 2007-09-06 | 6.216 | 1,686,151 | -3,021 | 0.87% | 10,481,042 |
| 2007-09-07 | 2007-09-05 | 6.196 | 1,689,172 | -16,114 | 0.87% | 10,466,274 |
| 2007-09-06 | 2007-09-04 | 6.315 | 1,705,286 | -7,049 | 0.88% | 10,769,313 |
| 2007-09-05 | 2007-09-03 | 6.315 | 1,712,335 | -1,008 | 0.89% | 10,813,829 |
| 2007-08-24 | 2007-08-22 | 6.057 | 1,713,343 | +30,213 | 0.89% | 10,377,860 |
| 2007-08-16 | 2007-08-14 | 6.117 | 1,683,130 | +15,106 | 0.87% | 10,295,134 |
| 2007-08-08 | 2007-08-06 | 6.256 | 1,668,024 | -30,212 | 0.86% | 10,434,616 |
| 2007-08-07 | 2007-08-03 | 6.474 | 1,698,236 | -49,347 | 0.88% | 10,994,596 |
| 2007-08-06 | 2007-08-02 | 6.454 | 1,747,583 | +35,248 | 0.90% | 11,279,369 |
| 2007-08-03 | 2007-08-01 | 6.573 | 1,712,335 | -12,085 | 0.89% | 11,255,904 |
| 2007-07-27 | 2007-07-25 | 6.752 | 1,724,420 | -14,100 | 0.89% | 11,643,555 |
| 2007-07-24 | 2007-07-20 | 6.514 | 1,738,520 | +25,177 | 0.90% | 11,324,451 |
| 2007-07-16 | 2007-07-12 | 6.851 | 1,713,343 | +4,834 | 0.89% | 11,738,890 |
| 2007-06-28 | 2007-06-26 | 6.573 | 1,708,509 | +4,029 | 0.88% | 11,230,754 |
| 2007-06-26 | 2007-06-22 | 6.554 | 1,704,480 | 0.88% | 11,170,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy