History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.110 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.090 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.030 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.030 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.050 0 +0
2025-07-08 2025-07-04 1.030 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 1.040 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.040 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.170 0 +0
2025-06-04 2025-06-02 1.170 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.170 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.180 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.110 0 +0
2025-05-08 2025-05-06 1.090 0 +0
2025-05-07 2025-05-02 1.090 0 +0
2025-05-06 2025-04-30 1.090 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.070 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.070 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.960 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.960 0 +0
2025-04-14 2025-04-10 0.970 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.140 0 +0
2025-04-03 2025-04-01 1.140 0 +0
2025-04-02 2025-03-31 1.140 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.300 0 +0
2025-03-25 2025-03-21 1.300 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.320 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.300 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.330 0 +0
2025-03-12 2025-03-10 1.250 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.300 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.250 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.290 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.330 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.380 0 +0
2025-02-11 2025-02-07 1.340 0 +0
2025-02-10 2025-02-06 1.440 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.390 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.530 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.680 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.590 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 0.900 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.910 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.930 0 +0
2024-12-16 2024-12-12 0.970 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.830 0 +0
2024-12-10 2024-12-06 0.830 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.830 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.820 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.830 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.790 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.790 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.820 0 +0
2024-08-09 2024-08-07 0.820 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.820 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.810 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.820 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.893 0 +0
2024-06-11 2024-06-06 0.893 0 +0
2024-06-07 2024-06-05 0.883 0 +0
2024-06-06 2024-06-04 0.883 0 +0
2024-06-05 2024-06-03 0.883 0 +0
2024-06-04 2024-05-31 0.883 0 +0
2024-06-03 2024-05-30 0.883 0 +0
2024-05-31 2024-05-29 0.883 0 +0
2024-05-30 2024-05-28 0.883 0 +0
2024-05-29 2024-05-27 0.904 0 +0
2024-05-28 2024-05-24 0.893 0 +0
2024-05-27 2024-05-23 0.914 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.883 0 +0
2024-05-20 2024-05-16 0.872 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.883 0 +0
2024-05-14 2024-05-10 0.883 0 +0
2024-05-13 2024-05-09 0.883 0 +0
2024-05-10 2024-05-08 0.893 0 +0
2024-05-09 2024-05-07 0.883 0 +0
2024-05-08 2024-05-06 0.883 0 +0
2024-05-07 2024-05-03 0.883 0 +0
2024-05-06 2024-05-02 0.883 0 +0
2024-05-03 2024-04-30 0.883 0 +0
2024-05-02 2024-04-29 0.883 0 +0
2024-04-30 2024-04-26 0.883 0 +0
2024-04-29 2024-04-25 0.861 0 +0
2024-04-26 2024-04-24 0.861 0 +0
2024-04-25 2024-04-23 0.883 0 +0
2024-04-24 2024-04-22 0.883 0 +0
2024-04-23 2024-04-19 0.883 0 +0
2024-04-22 2024-04-18 0.883 0 +0
2024-04-19 2024-04-17 0.883 0 +0
2024-04-18 2024-04-16 0.883 0 +0
2024-04-17 2024-04-15 0.883 0 +0
2024-04-16 2024-04-12 0.883 0 +0
2024-04-15 2024-04-11 0.883 0 +0
2024-04-12 2024-04-10 0.883 0 +0
2024-04-11 2024-04-09 0.883 0 +0
2024-04-10 2024-04-08 0.883 0 +0
2024-04-09 2024-04-05 0.883 0 +0
2024-04-08 2024-04-03 0.883 0 +0
2024-04-05 2024-04-02 0.893 0 +0
2024-04-03 2024-03-28 0.893 0 +0
2024-04-02 2024-03-27 0.893 0 +0
2024-03-28 2024-03-26 0.893 0 +0
2024-03-27 2024-03-25 0.883 0 +0
2024-03-26 2024-03-22 0.883 0 +0
2024-03-25 2024-03-21 0.883 0 +0
2024-03-22 2024-03-20 0.883 0 +0
2024-03-21 2024-03-19 0.883 0 +0
2024-03-20 2024-03-18 0.883 0 +0
2024-03-19 2024-03-15 0.883 0 +0
2024-03-18 2024-03-14 0.914 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.925 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.925 0 +0
2024-03-11 2024-03-07 0.925 0 +0
2024-03-08 2024-03-06 0.925 0 +0
2024-03-07 2024-03-05 0.925 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.925 0 +0
2024-03-01 2024-02-28 0.925 0 +0
2024-02-29 2024-02-27 0.925 0 +0
2024-02-28 2024-02-26 0.925 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.883 0 +0
2024-02-16 2024-02-14 0.883 0 +0
2024-02-15 2024-02-09 0.883 0 +0
2024-02-14 2024-02-07 0.883 0 +0
2024-02-08 2024-02-06 0.883 0 +0
2024-02-07 2024-02-05 0.883 0 +0
2024-02-06 2024-02-02 0.883 0 +0
2024-02-05 2024-02-01 0.883 0 +0
2024-02-02 2024-01-31 0.883 0 +0
2024-02-01 2024-01-30 0.883 0 +0
2024-01-31 2024-01-29 0.872 0 +0
2024-01-30 2024-01-26 0.872 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.883 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.851 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.829 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.851 0 +0
2024-01-05 2024-01-03 0.851 0 +0
2024-01-04 2024-01-02 0.914 0 +0
2024-01-03 2023-12-29 0.914 0 +0
2024-01-02 2023-12-28 0.914 0 +0
2023-12-29 2023-12-27 0.914 0 +0
2023-12-28 2023-12-22 0.914 0 +0
2023-12-27 2023-12-21 0.914 0 +0
2023-12-22 2023-12-20 0.883 0 +0
2023-12-21 2023-12-19 0.883 0 +0
2023-12-20 2023-12-18 0.883 0 +0
2023-12-19 2023-12-15 0.883 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.883 0 +0
2023-12-13 2023-12-11 0.883 0 +0
2023-12-12 2023-12-08 0.829 0 +0
2023-12-11 2023-12-07 0.829 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.914 0 +0
2023-12-06 2023-12-04 0.957 0 +0
2023-12-05 2023-12-01 0.914 0 +0
2023-12-04 2023-11-30 0.914 0 +0
2023-12-01 2023-11-29 0.914 0 +0
2023-11-30 2023-11-28 0.914 0 +0
2023-11-29 2023-11-27 0.925 0 +0
2023-11-28 2023-11-24 0.925 0 +0
2023-11-27 2023-11-23 0.914 0 +0
2023-11-24 2023-11-22 0.904 0 +0
2023-11-23 2023-11-21 0.904 0 +0
2023-11-22 2023-11-20 0.946 0 +0
2023-11-21 2023-11-17 0.925 0 +0
2023-11-20 2023-11-16 0.925 0 +0
2023-11-17 2023-11-15 0.925 0 +0
2023-11-16 2023-11-14 0.925 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.925 0 +0
2023-11-10 2023-11-08 0.925 0 +0
2023-11-09 2023-11-07 0.925 0 +0
2023-11-08 2023-11-06 0.925 0 +0
2023-11-07 2023-11-03 0.936 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.883 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.883 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.861 0 +0
2023-10-20 2023-10-18 0.851 0 +0
2023-10-19 2023-10-17 0.851 0 +0
2023-10-18 2023-10-16 0.851 0 +0
2023-10-17 2023-10-13 0.851 0 +0
2023-10-16 2023-10-12 0.883 0 +0
2023-10-13 2023-10-11 0.904 0 +0
2023-10-12 2023-10-10 0.914 0 +0
2023-10-11 2023-10-09 0.914 0 +0
2023-10-10 2023-10-06 0.914 0 +0
2023-10-09 2023-10-05 0.914 0 +0
2023-10-06 2023-10-04 0.914 0 +0
2023-10-05 2023-10-03 0.914 0 +0
2023-10-04 2023-09-29 0.914 0 +0
2023-10-03 2023-09-28 0.914 0 +0
2023-09-29 2023-09-27 0.914 0 +0
2023-09-28 2023-09-26 0.914 0 +0
2023-09-27 2023-09-25 0.914 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.893 0 +0
2023-09-22 2023-09-20 0.904 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.883 0 +0
2023-09-18 2023-09-14 0.883 0 +0
2023-09-15 2023-09-13 0.883 0 +0
2023-09-14 2023-09-12 0.883 0 +0
2023-09-13 2023-09-11 0.904 0 +0
2023-09-12 2023-09-07 0.904 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.883 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 0.883 0 +0
2023-08-30 2023-08-28 0.883 0 +0
2023-08-29 2023-08-25 0.883 0 +0
2023-08-28 2023-08-24 0.883 0 +0
2023-08-25 2023-08-23 0.883 0 +0
2023-08-24 2023-08-22 0.883 0 +0
2023-08-23 2023-08-21 0.904 0 +0
2023-08-22 2023-08-18 0.904 0 +0
2023-08-21 2023-08-17 0.883 0 +0
2023-08-18 2023-08-16 0.883 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.904 0 +0
2023-08-11 2023-08-09 0.904 0 +0
2023-08-10 2023-08-08 0.872 0 +0
2023-08-09 2023-08-07 0.872 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.861 0 +0
2023-08-01 2023-07-28 0.861 0 +0
2023-07-31 2023-07-27 0.861 0 +0
2023-07-28 2023-07-26 0.861 0 +0
2023-07-27 2023-07-25 0.861 0 +0
2023-07-26 2023-07-24 0.861 0 +0
2023-07-25 2023-07-21 0.851 0 +0
2023-07-24 2023-07-20 0.851 0 +0
2023-07-21 2023-07-19 0.851 0 +0
2023-07-20 2023-07-18 0.851 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.883 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.851 0 +0
2023-07-12 2023-07-10 0.851 0 +0
2023-07-11 2023-07-07 0.851 0 +0
2023-07-10 2023-07-06 0.851 0 +0
2023-07-07 2023-07-05 0.851 0 +0
2023-07-06 2023-07-04 0.851 0 +0
2023-07-05 2023-07-03 0.851 0 +0
2023-07-04 2023-06-30 0.851 0 +0
2023-07-03 2023-06-29 0.851 0 +0
2023-06-30 2023-06-28 0.787 0 +0
2023-06-29 2023-06-27 0.787 0 +0
2023-06-28 2023-06-26 0.787 0 +0
2023-06-27 2023-06-23 0.776 0 +0
2023-06-26 2023-06-21 0.776 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.787 0 +0
2023-06-20 2023-06-16 0.787 0 +0
2023-06-19 2023-06-15 0.787 0 +0
2023-06-16 2023-06-14 0.787 0 +0
2023-06-15 2023-06-13 0.787 0 +0
2023-06-14 2023-06-12 0.787 0 +0
2023-06-13 2023-06-09 1.014 0 +0
2023-06-12 2023-06-08 1.002 0 +0
2023-06-09 2023-06-07 1.002 0 +0
2023-06-08 2023-06-06 0.978 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.978 0 +0
2023-06-02 2023-05-31 0.978 0 +0
2023-06-01 2023-05-30 0.978 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.978 0 +0
2023-05-24 2023-05-22 0.978 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 0.978 0 +0
2023-05-18 2023-05-16 0.978 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 0.978 0 +0
2023-05-15 2023-05-11 0.978 0 +0
2023-05-12 2023-05-10 0.978 0 +0
2023-05-11 2023-05-09 0.978 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.990 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 0.990 0 +0
2023-04-19 2023-04-17 1.038 0 +0
2023-04-18 2023-04-14 1.038 0 +0
2023-04-17 2023-04-13 1.038 0 +0
2023-04-14 2023-04-12 1.038 0 +0
2023-04-13 2023-04-11 1.038 0 +0
2023-04-12 2023-04-06 1.038 0 +0
2023-04-11 2023-04-04 1.038 0 +0
2023-04-06 2023-04-03 1.026 0 +0
2023-04-04 2023-03-31 1.002 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.966 0 +0
2023-03-30 2023-03-28 0.966 0 +0
2023-03-29 2023-03-27 0.966 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.966 0 +0
2023-03-23 2023-03-21 0.966 0 +0
2023-03-22 2023-03-20 0.966 0 +0
2023-03-21 2023-03-17 0.966 0 +0
2023-03-20 2023-03-16 0.941 0 +0
2023-03-17 2023-03-15 0.941 0 +0
2023-03-16 2023-03-14 0.954 0 +0
2023-03-15 2023-03-13 0.941 0 +0
2023-03-14 2023-03-10 0.917 0 +0
2023-03-13 2023-03-09 0.893 0 +0
2023-03-10 2023-03-08 0.857 0 +0
2023-03-09 2023-03-07 0.869 0 +0
2023-03-08 2023-03-06 0.917 0 +0
2023-03-07 2023-03-03 0.917 0 +0
2023-03-06 2023-03-02 0.929 0 +0
2023-03-03 2023-03-01 0.929 0 +0
2023-03-02 2023-02-28 0.929 0 +0
2023-03-01 2023-02-27 0.929 0 +0
2023-02-28 2023-02-24 0.917 0 +0
2023-02-27 2023-02-23 0.917 0 +0
2023-02-24 2023-02-22 0.917 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.966 0 +0
2023-02-21 2023-02-17 0.966 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.014 0 +0
2023-02-16 2023-02-14 1.014 0 +0
2023-02-15 2023-02-13 1.026 0 +0
2023-02-14 2023-02-10 0.978 0 +0
2023-02-13 2023-02-09 1.135 0 +0
2023-02-10 2023-02-08 1.171 0 +0
2023-02-09 2023-02-07 0.905 0 +0
2023-02-08 2023-02-06 0.905 0 +0
2023-02-07 2023-02-03 0.905 0 +0
2023-02-06 2023-02-02 0.954 0 +0
2023-02-03 2023-02-01 0.929 0 +0
2023-02-02 2023-01-31 0.917 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.917 0 +0
2023-01-30 2023-01-26 0.917 0 +0
2023-01-27 2023-01-20 0.917 0 +0
2023-01-26 2023-01-19 0.917 0 +0
2023-01-20 2023-01-18 0.917 0 +0
2023-01-19 2023-01-17 0.917 0 +0
2023-01-18 2023-01-16 0.941 0 +0
2023-01-17 2023-01-13 0.954 0 +0
2023-01-16 2023-01-12 1.014 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.086 0 +0
2023-01-11 2023-01-09 1.086 0 +0
2023-01-10 2023-01-06 1.255 0 +0
2023-01-09 2023-01-05 1.147 0 +0
2023-01-06 2023-01-04 1.050 0 +0
2023-01-05 2023-01-03 0.881 0 +0
2023-01-04 2022-12-30 0.881 0 +0
2023-01-03 2022-12-29 0.881 0 +0
2022-12-30 2022-12-28 0.893 0 +0
2022-12-29 2022-12-23 0.881 0 +0
2022-12-28 2022-12-22 0.857 0 +0
2022-12-23 2022-12-21 0.857 0 +0
2022-12-22 2022-12-20 0.857 0 +0
2022-12-21 2022-12-19 0.893 0 +0
2022-12-20 2022-12-16 0.941 0 +0
2022-12-19 2022-12-15 0.869 0 +0
2022-12-16 2022-12-14 0.869 0 +0
2022-12-15 2022-12-13 0.905 0 +0
2022-12-14 2022-12-12 0.845 0 +0
2022-12-13 2022-12-09 0.845 0 +0
2022-12-12 2022-12-08 0.845 0 +0
2022-12-09 2022-12-07 0.845 0 +0
2022-12-08 2022-12-06 0.845 0 +0
2022-12-07 2022-12-05 0.845 0 +0
2022-12-06 2022-12-02 0.845 0 +0
2022-12-05 2022-12-01 0.833 0 +0
2022-12-02 2022-11-30 0.833 0 +0
2022-12-01 2022-11-29 0.833 0 +0
2022-11-30 2022-11-28 0.833 0 +0
2022-11-29 2022-11-25 0.833 0 +0
2022-11-28 2022-11-24 0.833 0 +0
2022-11-25 2022-11-23 0.833 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.845 0 +0
2022-11-21 2022-11-17 0.845 0 +0
2022-11-18 2022-11-16 0.845 0 +0
2022-11-17 2022-11-15 0.845 0 +0
2022-11-16 2022-11-14 0.845 0 +0
2022-11-15 2022-11-11 0.845 0 +0
2022-11-14 2022-11-10 0.845 0 +0
2022-11-11 2022-11-09 0.845 0 +0
2022-11-10 2022-11-08 0.857 0 +0
2022-11-09 2022-11-07 0.857 0 +0
2022-11-08 2022-11-04 0.857 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.857 0 +0
2022-11-02 2022-10-31 0.869 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.869 0 +0
2022-10-28 2022-10-26 0.881 0 +0
2022-10-27 2022-10-25 0.857 0 +0
2022-10-26 2022-10-24 0.857 0 +0
2022-10-25 2022-10-21 0.869 0 +0
2022-10-24 2022-10-20 0.869 0 +0
2022-10-21 2022-10-19 0.881 0 +0
2022-10-20 2022-10-18 0.881 0 +0
2022-10-19 2022-10-17 0.881 0 +0
2022-10-18 2022-10-14 0.881 0 +0
2022-10-17 2022-10-13 0.869 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.869 0 +0
2022-10-12 2022-10-10 0.845 0 +0
2022-10-11 2022-10-07 0.881 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.881 0 +0
2022-10-03 2022-09-29 0.881 0 +0
2022-09-30 2022-09-28 0.881 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.893 0 +0
2022-09-27 2022-09-23 0.893 0 +0
2022-09-26 2022-09-22 0.905 0 +0
2022-09-23 2022-09-21 0.905 0 +0
2022-09-22 2022-09-20 0.905 0 +0
2022-09-21 2022-09-19 0.905 0 +0
2022-09-20 2022-09-16 0.905 0 +0
2022-09-19 2022-09-15 0.905 0 +0
2022-09-16 2022-09-14 0.905 0 +0
2022-09-15 2022-09-13 0.929 0 +0
2022-09-14 2022-09-09 0.905 0 +0
2022-09-13 2022-09-08 0.893 0 +0
2022-09-09 2022-09-07 0.893 0 +0
2022-09-08 2022-09-06 0.893 0 +0
2022-09-07 2022-09-05 0.893 0 +0
2022-09-06 2022-09-02 0.893 0 +0
2022-09-05 2022-09-01 0.893 0 +0
2022-09-02 2022-08-31 0.893 0 +0
2022-09-01 2022-08-30 0.905 0 +0
2022-08-31 2022-08-29 0.905 0 +0
2022-08-30 2022-08-26 0.905 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.905 0 +0
2022-08-25 2022-08-23 0.905 0 +0
2022-08-24 2022-08-22 0.905 0 +0
2022-08-23 2022-08-19 0.905 0 +0
2022-08-22 2022-08-18 0.905 0 +0
2022-08-19 2022-08-17 0.905 0 +0
2022-08-18 2022-08-16 0.881 0 +0
2022-08-17 2022-08-15 0.881 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.881 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.905 0 +0
2022-08-10 2022-08-08 0.845 0 +0
2022-08-09 2022-08-05 0.881 0 +0
2022-08-08 2022-08-04 0.845 0 +0
2022-08-05 2022-08-03 0.845 0 +0
2022-08-04 2022-08-02 0.797 0 +0
2022-08-03 2022-08-01 0.797 0 +0
2022-08-02 2022-07-29 0.797 0 +0
2022-08-01 2022-07-28 0.797 0 +0
2022-07-29 2022-07-27 0.797 0 +0
2022-07-28 2022-07-26 0.809 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.785 0 +0
2022-07-25 2022-07-21 0.785 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.809 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.797 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.797 0 +0
2022-07-05 2022-06-30 0.797 0 +0
2022-07-04 2022-06-29 0.797 0 +0
2022-06-30 2022-06-28 0.797 0 +0
2022-06-29 2022-06-27 0.797 0 +0
2022-06-28 2022-06-24 0.797 0 +0
2022-06-27 2022-06-23 0.797 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.797 0 +0
2022-06-17 2022-06-15 0.785 0 +0
2022-06-16 2022-06-14 0.772 0 +0
2022-06-15 2022-06-13 0.772 0 +0
2022-06-14 2022-06-10 0.772 0 +0
2022-06-13 2022-06-09 0.772 0 +0
2022-06-10 2022-06-08 0.772 0 +0
2022-06-09 2022-06-07 0.772 0 +0
2022-06-08 2022-06-06 0.772 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.760 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.748 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.736 0 +0
2022-05-27 2022-05-25 0.736 0 +0
2022-05-26 2022-05-24 0.736 0 +0
2022-05-25 2022-05-23 0.736 0 +0
2022-05-24 2022-05-20 0.736 0 +0
2022-05-23 2022-05-19 0.736 0 +0
2022-05-20 2022-05-18 0.736 0 +0
2022-05-19 2022-05-17 0.736 0 +0
2022-05-18 2022-05-16 0.736 0 +0
2022-05-17 2022-05-13 0.736 0 +0
2022-05-16 2022-05-12 0.736 0 +0
2022-05-13 2022-05-11 0.736 0 +0
2022-05-12 2022-05-10 0.736 0 +0
2022-05-11 2022-05-06 0.736 0 +0
2022-05-10 2022-05-05 0.736 0 +0
2022-05-06 2022-05-04 0.736 0 +0
2022-05-05 2022-05-03 0.736 0 +0
2022-05-04 2022-04-29 0.736 0 +0
2022-05-03 2022-04-28 0.724 0 +0
2022-04-29 2022-04-27 0.724 0 +0
2022-04-28 2022-04-26 0.724 0 +0
2022-04-27 2022-04-25 0.724 0 +0
2022-04-26 2022-04-22 0.724 0 +0
2022-04-25 2022-04-21 0.676 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.772 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.821 0 +0
2022-04-14 2022-04-12 0.833 0 +0
2022-04-13 2022-04-11 0.833 0 +0
2022-04-12 2022-04-08 0.833 0 +0
2022-04-11 2022-04-07 0.833 0 +0
2022-04-08 2022-04-06 0.833 0 +0
2022-04-07 2022-04-04 0.833 0 +0
2022-04-06 2022-04-01 0.833 0 +0
2022-04-04 2022-03-31 0.833 0 +0
2022-04-01 2022-03-30 0.833 0 +0
2022-03-31 2022-03-29 0.833 0 +0
2022-03-30 2022-03-28 0.833 0 +0
2022-03-29 2022-03-25 0.833 0 +0
2022-03-28 2022-03-24 0.833 0 +0
2022-03-25 2022-03-23 0.833 0 +0
2022-03-24 2022-03-22 0.833 0 +0
2022-03-23 2022-03-21 0.833 0 +0
2022-03-22 2022-03-18 0.833 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.833 0 +0
2022-03-17 2022-03-15 0.833 0 +0
2022-03-16 2022-03-14 0.833 0 +0
2022-03-15 2022-03-11 0.833 0 +0
2022-03-14 2022-03-10 0.833 0 +0
2022-03-11 2022-03-09 0.833 0 +0
2022-03-10 2022-03-08 0.833 0 +0
2022-03-09 2022-03-07 0.833 0 +0
2022-03-08 2022-03-04 0.833 0 +0
2022-03-07 2022-03-03 0.833 0 +0
2022-03-04 2022-03-02 0.833 0 +0
2022-03-03 2022-03-01 0.833 0 +0
2022-03-02 2022-02-28 0.833 0 +0
2022-03-01 2022-02-25 0.845 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.845 0 +0
2022-02-24 2022-02-22 0.845 0 +0
2022-02-23 2022-02-21 0.845 0 +0
2022-02-22 2022-02-18 0.845 0 +0
2022-02-21 2022-02-17 0.845 0 +0
2022-02-18 2022-02-16 0.845 0 +0
2022-02-17 2022-02-15 0.845 0 +0
2022-02-16 2022-02-14 0.845 0 +0
2022-02-15 2022-02-11 0.845 0 +0
2022-02-14 2022-02-10 0.845 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.845 0 +0
2022-02-09 2022-02-07 0.845 0 +0
2022-02-08 2022-02-04 0.845 0 +0
2022-02-07 2022-01-31 0.845 0 +0
2022-02-04 2022-01-27 0.845 0 +0
2022-01-28 2022-01-26 0.845 0 +0
2022-01-27 2022-01-25 0.845 0 +0
2022-01-26 2022-01-24 0.845 0 +0
2022-01-25 2022-01-21 0.845 0 +0
2022-01-24 2022-01-20 0.845 0 +0
2022-01-21 2022-01-19 0.845 0 +0
2022-01-20 2022-01-18 0.845 0 +0
2022-01-19 2022-01-17 0.845 0 +0
2022-01-18 2022-01-14 0.845 0 +0
2022-01-17 2022-01-13 0.833 0 +0
2022-01-14 2022-01-12 0.833 0 +0
2022-01-13 2022-01-11 0.833 0 +0
2022-01-12 2022-01-10 0.833 0 +0
2022-01-11 2022-01-07 0.833 0 +0
2022-01-10 2022-01-06 0.833 0 +0
2022-01-07 2022-01-05 0.833 0 +0
2022-01-06 2022-01-04 0.833 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.797 0 +0
2022-01-03 2021-12-29 0.797 0 +0
2021-12-30 2021-12-28 0.797 0 +0
2021-12-29 2021-12-24 0.797 0 +0
2021-12-28 2021-12-22 0.785 0 +0
2021-12-23 2021-12-21 0.785 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.797 0 +0
2021-12-20 2021-12-16 0.797 0 +0
2021-12-17 2021-12-15 0.809 0 +0
2021-12-16 2021-12-14 0.809 0 +0
2021-12-15 2021-12-13 0.797 0 +0
2021-12-14 2021-12-10 0.797 0 +0
2021-12-13 2021-12-09 0.797 0 +0
2021-12-10 2021-12-08 0.797 0 +0
2021-12-09 2021-12-07 0.797 0 +0
2021-12-08 2021-12-06 0.797 0 +0
2021-12-07 2021-12-03 0.797 0 +0
2021-12-06 2021-12-02 0.797 0 +0
2021-12-03 2021-12-01 0.797 0 +0
2021-12-02 2021-11-30 0.797 0 +0
2021-12-01 2021-11-29 0.797 0 +0
2021-11-30 2021-11-26 0.797 0 +0
2021-11-29 2021-11-25 0.797 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.797 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.797 0 +0
2021-11-22 2021-11-18 0.797 0 +0
2021-11-19 2021-11-17 0.797 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.797 0 +0
2021-11-16 2021-11-12 0.797 0 +0
2021-11-15 2021-11-11 0.797 0 +0
2021-11-12 2021-11-10 0.797 0 +0
2021-11-11 2021-11-09 0.797 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.833 0 +0
2021-11-08 2021-11-04 0.833 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.833 0 +0
2021-11-03 2021-11-01 0.833 0 +0
2021-11-02 2021-10-29 0.833 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.845 0 +0
2021-10-28 2021-10-26 0.845 0 +0
2021-10-27 2021-10-25 0.845 0 +0
2021-10-26 2021-10-22 0.845 0 +0
2021-10-25 2021-10-21 0.845 0 +0
2021-10-22 2021-10-20 0.821 0 +0
2021-10-21 2021-10-19 0.821 0 +0
2021-10-20 2021-10-18 0.845 0 +0
2021-10-19 2021-10-15 0.845 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.833 0 +0
2021-10-11 2021-10-07 0.833 0 +0
2021-10-08 2021-10-06 0.833 0 -1,657
2021-09-30 2021-09-28 0.833 1,657 +1,657 0.00% 1,380
2019-08-29 2019-08-27 1.967 0 -1,657
2019-08-28 2019-08-26 1.967 1,657 -1,657 0.00% 3,260
2019-07-22 2019-07-18 1.992 3,314 +3,314 0.00% 6,600
2017-10-11 2017-10-09 2.884 0 -8,078
2017-09-28 2017-09-26 3.021 8,078 +67 0.00% 24,402
2017-09-14 2017-09-12 2.971 8,011 -8,012 0.00% 23,799
2017-09-05 2017-09-01 2.996 16,023 +8,012 0.01% 48,001
2017-05-29 2017-05-25 3.960 8,011 +688 0.00% 31,725
2017-04-13 2017-04-11 3.933 7,323 -2,929 0.00% 28,800
2017-04-03 2017-03-30 4.015 10,252 -14,646 0.00% 41,159
2017-03-31 2017-03-29 4.506 24,898 +7,323 0.01% 112,199
2017-03-22 2017-03-20 4.465 17,575 +13,181 0.01% 78,479
2017-03-06 2017-03-02 4.302 4,394 +4,394 0.00% 18,901
2016-11-30 2016-11-28 4.124 0 -5,858
2016-11-10 2016-11-08 4.083 5,858 -1,465 0.00% 23,918
2016-11-09 2016-11-07 4.083 7,323 +1,465 0.00% 29,900
2016-09-29 2016-09-27 4.316 5,858 +75 0.00% 25,283
2016-07-20 2016-07-18 4.565 5,783 -1,446 0.00% 26,399
2016-07-18 2016-07-14 4.565 7,229 +1,446 0.00% 33,000
2016-06-15 2016-06-13 4.219 5,783 -4,338 0.00% 24,399
2016-05-27 2016-05-25 4.383 10,121 +123 0.00% 44,360
2015-09-29 2015-09-24 3.905 9,998 +138 0.00% 39,041
2015-05-22 2015-05-20 4.541 9,860 +118 0.00% 44,777
2015-01-22 2015-01-20 3.995 9,742 -1,391 0.00% 38,921
2014-11-21 2014-11-19 4.786 11,133 -1,392 0.00% 53,278
2014-11-19 2014-11-17 4.757 12,525 +1,392 0.00% 59,579
2014-10-22 2014-10-20 5.013 11,133 +122 0.00% 55,813
2014-09-22 2014-09-18 4.941 11,011 -1,376 0.00% 54,401
2014-09-12 2014-09-10 5.086 12,387 -2,753 0.00% 62,999
2014-08-29 2014-08-27 5.144 15,140 -1,376 0.01% 77,881
2014-08-26 2014-08-22 5.202 16,516 +4,129 0.01% 85,919
2014-08-22 2014-08-20 5.507 12,387 -28,904 0.00% 68,219
2014-08-21 2014-08-19 5.842 41,291 +41,291 0.02% 241,203
2014-06-06 2014-06-04 3.618 0 -5,505
2014-06-03 2014-05-29 3.022 5,505 -4,129 0.00% 16,639
2014-05-27 2014-05-23 3.002 9,634 +119 0.00% 28,917
2014-05-22 2014-05-20 2.987 9,515 +4,078 0.00% 28,419
2014-03-28 2014-03-26 3.002 5,437 -21,749 0.00% 16,319
2014-03-24 2014-03-20 3.090 27,186 -2,719 0.01% 83,999
2014-03-19 2014-03-17 3.119 29,905 +1,359 0.01% 93,280
2014-03-12 2014-03-10 3.002 28,546 -9,515 0.01% 85,681
2014-03-11 2014-03-07 2.884 38,061 +32,624 0.01% 109,760
2014-03-10 2014-03-06 2.943 5,437 -2,719 0.00% 15,999
2014-03-07 2014-03-05 2.840 8,156 +2,719 0.00% 23,160
2014-02-25 2014-02-21 2.854 5,437 -2,719 0.00% 15,519
2014-02-13 2014-02-11 2.737 8,156 +2,719 0.00% 22,320
2014-01-08 2014-01-06 2.737 5,437 -6,797 0.00% 14,879
2014-01-06 2014-01-02 2.648 12,234 +6,797 0.00% 32,400
2013-10-15 2013-10-10 2.663 5,437 -1,360 0.00% 14,479
2013-09-30 2013-09-26 2.759 6,797 +93 0.00% 18,756
2013-05-27 2013-05-23 2.603 6,704 +97 0.00% 17,452
2013-05-20 2013-05-15 2.679 6,607 +1,321 0.00% 17,699
2013-05-09 2013-05-07 2.603 5,286 -23,786 0.00% 13,760
2013-05-08 2013-05-06 2.573 29,072 +19,822 0.01% 74,799
2013-04-03 2013-03-28 2.770 9,250 -13,215 0.00% 25,619
2013-02-26 2013-02-22 3.178 22,465 +3,964 0.01% 71,400
2013-02-25 2013-02-21 3.254 18,501 -3,964 0.01% 60,201
2013-01-18 2013-01-16 3.254 22,465 -1,321 0.01% 73,100
2013-01-15 2013-01-11 3.284 23,786 -3,965 0.01% 78,118
2013-01-07 2013-01-03 3.178 27,751 +7,929 0.01% 88,200
2012-12-04 2012-11-30 3.239 19,822 +13,215 0.01% 64,200
2012-11-19 2012-11-15 3.254 6,607 +1,321 0.00% 21,499
2012-11-12 2012-11-08 3.375 5,286 -3,964 0.00% 17,840
2012-11-09 2012-11-07 3.224 9,250 +3,964 0.00% 29,819
2012-11-02 2012-10-31 3.390 5,286 -6,607 0.00% 17,920
2012-10-24 2012-10-19 3.254 11,893 +7,929 0.00% 38,699
2012-10-12 2012-10-10 3.632 3,964 -1,322 0.00% 14,399
2012-09-28 2012-09-26 3.270 5,286 +100 0.00% 17,287
2012-08-16 2012-08-14 3.317 5,186 +1,296 0.00% 17,200
2012-06-19 2012-06-15 3.239 3,890 -1,296 0.00% 12,601
2012-06-18 2012-06-14 3.239 5,186 +1,296 0.00% 16,800
2012-05-25 2012-05-23 3.774 3,890 +107 0.00% 14,682
2011-12-13 2011-12-09 3.251 3,783 -7 0.00% 12,299
2011-10-19 2011-10-17 3.981 3,790 +7 0.00% 15,086
2011-09-15 2011-09-12 4.662 3,783 +89 0.00% 17,637
2011-07-22 2011-07-20 5.556 3,694 +3,694 0.00% 20,522
2011-05-25 2011-05-23 5.052 0 -9,850
2011-05-24 2011-05-20 5.231 9,850 -1,231 0.00% 51,522
2011-05-19 2011-05-17 5.133 11,081 +11,081 0.00% 56,881
2010-09-02 2010-08-31 6.403 0 -1,184
2010-08-11 2010-08-09 6.454 1,184 +1,184 0.00% 7,641
2009-12-21 2009-12-17 6.039 0 -5,795
2009-12-10 2009-12-08 5.884 5,795 -1,159 0.00% 34,098
2009-12-08 2009-12-04 5.936 6,954 +1,159 0.00% 41,277
2009-09-29 2009-09-25 4.996 5,795 +130 0.00% 28,949
2009-06-19 2009-06-17 4.113 5,665 -2,266 0.00% 23,300
2009-05-22 2009-05-20 4.090 7,931 +229 0.00% 32,437
2009-05-19 2009-05-15 4.090 7,702 +5,501 0.00% 31,500
2009-04-28 2009-04-24 3.635 2,201 +2,201 0.00% 8,002
2009-01-30 2009-01-23 2.945 0 -5,501
2009-01-22 2009-01-20 2.945 5,501 +5,501 0.00% 16,199
2008-12-30 2008-12-24 2.581 0 -5,501
2008-12-29 2008-12-22 2.599 5,501 +5,501 0.00% 14,299
2008-12-15 2008-12-11 2.508 0 -5,501
2008-12-12 2008-12-10 2.472 5,501 +5,501 0.00% 13,599
2007-06-26 2007-06-22 6.554 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top