History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-10-13 | 2025-10-09 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-10-10 | 2025-10-08 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-10-09 | 2025-10-06 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-10-08 | 2025-10-03 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-10-06 | 2025-10-02 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2025-10-03 | 2025-09-30 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-10-02 | 2025-09-29 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-09-30 | 2025-09-26 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-09-29 | 2025-09-25 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-09-26 | 2025-09-24 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-09-25 | 2025-09-23 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-23 | 2025-09-19 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-19 | 2025-09-17 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-17 | 2025-09-15 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-16 | 2025-09-12 | 0.870 | 54,000 | +0 | 0.01% | 46,980 |
| 2025-09-15 | 2025-09-11 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-09-12 | 2025-09-10 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-11 | 2025-09-09 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-10 | 2025-09-08 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-09-08 | 2025-09-04 | 0.950 | 54,000 | +0 | 0.01% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-04 | 2025-09-02 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-03 | 2025-09-01 | 0.860 | 54,000 | +0 | 0.01% | 46,440 |
| 2025-09-02 | 2025-08-29 | 0.850 | 54,000 | +0 | 0.01% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2025-08-29 | 2025-08-27 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-28 | 2025-08-26 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-27 | 2025-08-25 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-26 | 2025-08-22 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-25 | 2025-08-21 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-22 | 2025-08-20 | 0.890 | 54,000 | +0 | 0.01% | 48,060 |
| 2025-08-21 | 2025-08-19 | 0.880 | 54,000 | +0 | 0.01% | 47,520 |
| 2025-08-20 | 2025-08-18 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-08-19 | 2025-08-15 | 0.980 | 54,000 | +0 | 0.01% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-08-15 | 2025-08-13 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2025-08-14 | 2025-08-12 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2025-08-13 | 2025-08-11 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-08-12 | 2025-08-08 | 1.110 | 54,000 | +0 | 0.01% | 59,940 |
| 2025-08-11 | 2025-08-07 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-08-08 | 2025-08-06 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-08-07 | 2025-08-05 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-08-06 | 2025-08-04 | 1.050 | 54,000 | +0 | 0.01% | 56,700 |
| 2025-08-05 | 2025-08-01 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2025-08-04 | 2025-07-31 | 1.180 | 54,000 | +0 | 0.01% | 63,720 |
| 2025-08-01 | 2025-07-30 | 1.270 | 54,000 | +0 | 0.01% | 68,580 |
| 2025-07-31 | 2025-07-29 | 1.150 | 54,000 | +0 | 0.01% | 62,100 |
| 2025-07-30 | 2025-07-28 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2025-07-29 | 2025-07-25 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-07-28 | 2025-07-24 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-07-25 | 2025-07-23 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-07-24 | 2025-07-22 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-07-23 | 2025-07-21 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-07-22 | 2025-07-18 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-07-21 | 2025-07-17 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-07-18 | 2025-07-16 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2025-07-17 | 2025-07-15 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2025-07-16 | 2025-07-14 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2025-07-15 | 2025-07-11 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2025-07-14 | 2025-07-10 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2025-07-11 | 2025-07-09 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-07-10 | 2025-07-08 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2025-07-09 | 2025-07-07 | 1.050 | 54,000 | +0 | 0.01% | 56,700 |
| 2025-07-08 | 2025-07-04 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-07-07 | 2025-07-03 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-07-04 | 2025-07-02 | 1.080 | 54,000 | +0 | 0.01% | 58,320 |
| 2025-07-03 | 2025-06-30 | 1.110 | 54,000 | +0 | 0.01% | 59,940 |
| 2025-07-02 | 2025-06-27 | 1.110 | 54,000 | +0 | 0.01% | 59,940 |
| 2025-06-30 | 2025-06-26 | 1.120 | 54,000 | +0 | 0.01% | 60,480 |
| 2025-06-27 | 2025-06-25 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-06-26 | 2025-06-24 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-06-25 | 2025-06-23 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-06-23 | 2025-06-19 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2025-06-20 | 2025-06-18 | 1.080 | 54,000 | +0 | 0.01% | 58,320 |
| 2025-06-19 | 2025-06-17 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2025-06-18 | 2025-06-16 | 1.080 | 54,000 | +0 | 0.01% | 58,320 |
| 2025-06-17 | 2025-06-13 | 1.080 | 54,000 | +0 | 0.01% | 58,320 |
| 2025-06-16 | 2025-06-12 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2025-06-13 | 2025-06-11 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-06-12 | 2025-06-10 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2025-06-11 | 2025-06-09 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2025-06-10 | 2025-06-06 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-06-09 | 2025-06-05 | 1.040 | 54,000 | +0 | 0.01% | 56,160 |
| 2025-06-06 | 2025-06-04 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-06-05 | 2025-06-03 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-06-04 | 2025-06-02 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-06-03 | 2025-05-30 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-06-02 | 2025-05-29 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-30 | 2025-05-28 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-29 | 2025-05-27 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-28 | 2025-05-26 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-27 | 2025-05-23 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-26 | 2025-05-22 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-23 | 2025-05-21 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-22 | 2025-05-20 | 1.170 | 54,000 | +0 | 0.01% | 63,180 |
| 2025-05-21 | 2025-05-19 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-05-20 | 2025-05-16 | 1.030 | 54,000 | +0 | 0.01% | 55,620 |
| 2025-05-19 | 2025-05-15 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-05-16 | 2025-05-14 | 1.180 | 54,000 | +0 | 0.01% | 63,720 |
| 2025-05-15 | 2025-05-13 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-05-14 | 2025-05-12 | 1.060 | 54,000 | +0 | 0.01% | 57,240 |
| 2025-05-13 | 2025-05-09 | 1.020 | 54,000 | +0 | 0.01% | 55,080 |
| 2025-05-12 | 2025-05-08 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-05-09 | 2025-05-07 | 1.110 | 54,000 | +0 | 0.01% | 59,940 |
| 2025-05-08 | 2025-05-06 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2025-05-07 | 2025-05-02 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2025-05-06 | 2025-04-30 | 1.090 | 54,000 | +0 | 0.01% | 58,860 |
| 2025-05-02 | 2025-04-29 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-04-30 | 2025-04-28 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-04-29 | 2025-04-25 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-04-28 | 2025-04-24 | 1.070 | 54,000 | +0 | 0.01% | 57,780 |
| 2025-04-25 | 2025-04-23 | 1.000 | 54,000 | +0 | 0.01% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-04-23 | 2025-04-17 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-04-22 | 2025-04-16 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2025-04-17 | 2025-04-15 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-04-16 | 2025-04-14 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-04-15 | 2025-04-11 | 0.960 | 54,000 | +0 | 0.01% | 51,840 |
| 2025-04-14 | 2025-04-10 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-04-11 | 2025-04-09 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2025-04-10 | 2025-04-08 | 1.010 | 54,000 | +0 | 0.01% | 54,540 |
| 2025-04-09 | 2025-04-07 | 1.000 | 54,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 54,000 | +0 | 0.01% | 59,400 |
| 2025-04-07 | 2025-04-02 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-04-03 | 2025-04-01 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-04-02 | 2025-03-31 | 1.140 | 54,000 | +0 | 0.01% | 61,560 |
| 2025-04-01 | 2025-03-28 | 1.220 | 54,000 | +0 | 0.01% | 65,880 |
| 2025-03-31 | 2025-03-27 | 1.290 | 54,000 | +0 | 0.01% | 69,660 |
| 2025-03-28 | 2025-03-26 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2025-03-26 | 2025-03-24 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-25 | 2025-03-21 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-24 | 2025-03-20 | 1.320 | 54,000 | +0 | 0.01% | 71,280 |
| 2025-03-21 | 2025-03-19 | 1.320 | 54,000 | +0 | 0.01% | 71,280 |
| 2025-03-20 | 2025-03-18 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-19 | 2025-03-17 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-18 | 2025-03-14 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-17 | 2025-03-13 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-14 | 2025-03-12 | 1.350 | 54,000 | +0 | 0.01% | 72,900 |
| 2025-03-13 | 2025-03-11 | 1.330 | 54,000 | +0 | 0.01% | 71,820 |
| 2025-03-12 | 2025-03-10 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2025-03-11 | 2025-03-07 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2025-03-10 | 2025-03-06 | 1.240 | 54,000 | +0 | 0.01% | 66,960 |
| 2025-03-07 | 2025-03-05 | 1.350 | 54,000 | +0 | 0.01% | 72,900 |
| 2025-03-06 | 2025-03-04 | 1.350 | 54,000 | +0 | 0.01% | 72,900 |
| 2025-03-05 | 2025-03-03 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-04 | 2025-02-28 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-03-03 | 2025-02-27 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-02-28 | 2025-02-26 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-02-27 | 2025-02-25 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2025-02-26 | 2025-02-24 | 1.320 | 54,000 | +0 | 0.01% | 71,280 |
| 2025-02-25 | 2025-02-21 | 1.320 | 54,000 | +0 | 0.01% | 71,280 |
| 2025-02-24 | 2025-02-20 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-02-21 | 2025-02-19 | 1.370 | 54,000 | +0 | 0.01% | 73,980 |
| 2025-02-20 | 2025-02-18 | 1.250 | 54,000 | +0 | 0.01% | 67,500 |
| 2025-02-19 | 2025-02-17 | 1.300 | 54,000 | +0 | 0.01% | 70,200 |
| 2025-02-18 | 2025-02-14 | 1.290 | 54,000 | +0 | 0.01% | 69,660 |
| 2025-02-17 | 2025-02-13 | 1.310 | 54,000 | +0 | 0.01% | 70,740 |
| 2025-02-14 | 2025-02-12 | 1.330 | 54,000 | +0 | 0.01% | 71,820 |
| 2025-02-13 | 2025-02-11 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-02-12 | 2025-02-10 | 1.380 | 54,000 | +0 | 0.01% | 74,520 |
| 2025-02-11 | 2025-02-07 | 1.340 | 54,000 | +0 | 0.01% | 72,360 |
| 2025-02-10 | 2025-02-06 | 1.440 | 54,000 | +0 | 0.01% | 77,760 |
| 2025-02-07 | 2025-02-05 | 1.370 | 54,000 | +0 | 0.01% | 73,980 |
| 2025-02-06 | 2025-02-04 | 1.390 | 54,000 | +0 | 0.01% | 75,060 |
| 2025-02-05 | 2025-02-03 | 1.430 | 54,000 | +0 | 0.01% | 77,220 |
| 2025-02-04 | 2025-01-28 | 1.480 | 54,000 | +0 | 0.01% | 79,920 |
| 2025-02-03 | 2025-01-24 | 1.500 | 54,000 | +0 | 0.01% | 81,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 54,000 | +0 | 0.01% | 86,400 |
| 2025-01-24 | 2025-01-22 | 1.570 | 54,000 | +0 | 0.01% | 84,780 |
| 2025-01-23 | 2025-01-21 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2025-01-22 | 2025-01-20 | 1.560 | 54,000 | +0 | 0.01% | 84,240 |
| 2025-01-21 | 2025-01-17 | 1.680 | 54,000 | +0 | 0.01% | 90,720 |
| 2025-01-20 | 2025-01-16 | 1.770 | 54,000 | +0 | 0.01% | 95,580 |
| 2025-01-17 | 2025-01-15 | 1.400 | 54,000 | +0 | 0.01% | 75,600 |
| 2025-01-16 | 2025-01-14 | 1.360 | 54,000 | +0 | 0.01% | 73,440 |
| 2025-01-15 | 2025-01-13 | 1.330 | 54,000 | +0 | 0.01% | 71,820 |
| 2025-01-14 | 2025-01-10 | 1.410 | 54,000 | +0 | 0.01% | 76,140 |
| 2025-01-13 | 2025-01-09 | 1.530 | 54,000 | +0 | 0.01% | 82,620 |
| 2025-01-10 | 2025-01-08 | 1.590 | 54,000 | +0 | 0.01% | 85,860 |
| 2025-01-09 | 2025-01-07 | 1.480 | 54,000 | +0 | 0.01% | 79,920 |
| 2025-01-08 | 2025-01-06 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-01-07 | 2025-01-03 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-01-06 | 2025-01-02 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2025-01-03 | 2024-12-31 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2025-01-02 | 2024-12-27 | 0.940 | 54,000 | +0 | 0.01% | 50,760 |
| 2024-12-30 | 2024-12-24 | 0.920 | 54,000 | +0 | 0.01% | 49,680 |
| 2024-12-27 | 2024-12-20 | 0.900 | 54,000 | +0 | 0.01% | 48,600 |
| 2024-12-23 | 2024-12-19 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-12-20 | 2024-12-18 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-12-19 | 2024-12-17 | 0.910 | 54,000 | +0 | 0.01% | 49,140 |
| 2024-12-18 | 2024-12-16 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-12-17 | 2024-12-13 | 0.930 | 54,000 | +0 | 0.01% | 50,220 |
| 2024-12-16 | 2024-12-12 | 0.970 | 54,000 | +0 | 0.01% | 52,380 |
| 2024-12-13 | 2024-12-11 | 1.000 | 54,000 | +0 | 0.01% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-11 | 2024-12-09 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-10 | 2024-12-06 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-09 | 2024-12-05 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-06 | 2024-12-04 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-05 | 2024-12-03 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-04 | 2024-12-02 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-03 | 2024-11-29 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-12-02 | 2024-11-28 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-29 | 2024-11-27 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-28 | 2024-11-26 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-27 | 2024-11-25 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-26 | 2024-11-22 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-25 | 2024-11-21 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-22 | 2024-11-20 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-21 | 2024-11-19 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-20 | 2024-11-18 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-19 | 2024-11-15 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-18 | 2024-11-14 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-15 | 2024-11-13 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-11-14 | 2024-11-12 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-13 | 2024-11-11 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-11-12 | 2024-11-08 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-11-11 | 2024-11-07 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-08 | 2024-11-06 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-11-07 | 2024-11-05 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-06 | 2024-11-04 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-05 | 2024-11-01 | 0.830 | 54,000 | +0 | 0.01% | 44,820 |
| 2024-11-04 | 2024-10-31 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-11-01 | 2024-10-30 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-10-31 | 2024-10-29 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-10-29 | 2024-10-25 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-28 | 2024-10-24 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-25 | 2024-10-23 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-24 | 2024-10-22 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-23 | 2024-10-21 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-22 | 2024-10-18 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-21 | 2024-10-17 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-18 | 2024-10-16 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-17 | 2024-10-15 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-16 | 2024-10-14 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-15 | 2024-10-10 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-14 | 2024-10-09 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-10-10 | 2024-10-08 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-10-09 | 2024-10-07 | 0.780 | 54,000 | +0 | 0.01% | 42,120 |
| 2024-10-08 | 2024-10-04 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-07 | 2024-10-03 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-04 | 2024-10-02 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-03 | 2024-09-30 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-10-02 | 2024-09-27 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-30 | 2024-09-26 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-27 | 2024-09-25 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-26 | 2024-09-24 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-25 | 2024-09-23 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-24 | 2024-09-20 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-23 | 2024-09-19 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-20 | 2024-09-17 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-19 | 2024-09-16 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-17 | 2024-09-13 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-16 | 2024-09-12 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-13 | 2024-09-11 | 0.790 | 54,000 | +0 | 0.01% | 42,660 |
| 2024-09-12 | 2024-09-10 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-11 | 2024-09-09 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-09 | 2024-09-04 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-05 | 2024-09-03 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-04 | 2024-09-02 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-03 | 2024-08-30 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-09-02 | 2024-08-29 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-30 | 2024-08-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-29 | 2024-08-27 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-28 | 2024-08-26 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-27 | 2024-08-23 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-26 | 2024-08-22 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-23 | 2024-08-21 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-22 | 2024-08-20 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-21 | 2024-08-19 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-20 | 2024-08-16 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-19 | 2024-08-15 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-15 | 2024-08-13 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-13 | 2024-08-09 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-08-12 | 2024-08-08 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-09 | 2024-08-07 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-08 | 2024-08-06 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-07 | 2024-08-05 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-06 | 2024-08-02 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-05 | 2024-08-01 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-02 | 2024-07-31 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-08-01 | 2024-07-30 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-07-31 | 2024-07-29 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-07-30 | 2024-07-26 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-26 | 2024-07-24 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-25 | 2024-07-23 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-24 | 2024-07-22 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-23 | 2024-07-19 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-22 | 2024-07-18 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-19 | 2024-07-17 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-18 | 2024-07-16 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-17 | 2024-07-15 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-07-15 | 2024-07-11 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-12 | 2024-07-10 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-11 | 2024-07-09 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-10 | 2024-07-08 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-09 | 2024-07-05 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-08 | 2024-07-04 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-05 | 2024-07-03 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-04 | 2024-07-02 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-07-03 | 2024-06-28 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-07-02 | 2024-06-27 | 0.800 | 54,000 | +0 | 0.01% | 43,200 |
| 2024-06-28 | 2024-06-26 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-27 | 2024-06-25 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-26 | 2024-06-24 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-25 | 2024-06-21 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-24 | 2024-06-20 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-21 | 2024-06-19 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-06-20 | 2024-06-18 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-06-19 | 2024-06-17 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-06-18 | 2024-06-14 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-06-17 | 2024-06-13 | 0.820 | 54,000 | +0 | 0.01% | 44,280 |
| 2024-06-14 | 2024-06-12 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-13 | 2024-06-11 | 0.810 | 54,000 | +0 | 0.01% | 43,740 |
| 2024-06-12 | 2024-06-07 | 0.893 | 54,000 | +0 | 0.01% | 48,231 |
| 2024-06-11 | 2024-06-06 | 0.893 | 54,000 | +3,214 | 0.01% | 48,231 |
| 2024-06-07 | 2024-06-05 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-06-06 | 2024-06-04 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-06-05 | 2024-06-03 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-06-04 | 2024-05-31 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-06-03 | 2024-05-30 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-31 | 2024-05-29 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-30 | 2024-05-28 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-29 | 2024-05-27 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2024-05-28 | 2024-05-24 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2024-05-27 | 2024-05-23 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-05-24 | 2024-05-22 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-05-23 | 2024-05-21 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-05-22 | 2024-05-20 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-05-21 | 2024-05-17 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-20 | 2024-05-16 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-05-17 | 2024-05-14 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-05-16 | 2024-05-13 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-14 | 2024-05-10 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-13 | 2024-05-09 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-10 | 2024-05-08 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2024-05-09 | 2024-05-07 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-08 | 2024-05-06 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-07 | 2024-05-03 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-06 | 2024-05-02 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-03 | 2024-04-30 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-05-02 | 2024-04-29 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-30 | 2024-04-26 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-29 | 2024-04-25 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2024-04-26 | 2024-04-24 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2024-04-25 | 2024-04-23 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-24 | 2024-04-22 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-23 | 2024-04-19 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-22 | 2024-04-18 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-19 | 2024-04-17 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-18 | 2024-04-16 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-17 | 2024-04-15 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-16 | 2024-04-12 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-15 | 2024-04-11 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-12 | 2024-04-10 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-11 | 2024-04-09 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-10 | 2024-04-08 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-09 | 2024-04-05 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-08 | 2024-04-03 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-04-05 | 2024-04-02 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2024-04-03 | 2024-03-28 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2024-04-02 | 2024-03-27 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2024-03-28 | 2024-03-26 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2024-03-27 | 2024-03-25 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-26 | 2024-03-22 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-25 | 2024-03-21 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-22 | 2024-03-20 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-21 | 2024-03-19 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-20 | 2024-03-18 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-19 | 2024-03-15 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-03-18 | 2024-03-14 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-03-15 | 2024-03-13 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-14 | 2024-03-12 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-13 | 2024-03-11 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-12 | 2024-03-08 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-11 | 2024-03-07 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-08 | 2024-03-06 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-07 | 2024-03-05 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-06 | 2024-03-04 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-05 | 2024-03-01 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-04 | 2024-02-29 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-03-01 | 2024-02-28 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-29 | 2024-02-27 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-28 | 2024-02-26 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-27 | 2024-02-23 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-26 | 2024-02-22 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-23 | 2024-02-21 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-22 | 2024-02-20 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-21 | 2024-02-19 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-20 | 2024-02-16 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2024-02-19 | 2024-02-15 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-16 | 2024-02-14 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-15 | 2024-02-09 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-14 | 2024-02-07 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-08 | 2024-02-06 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-07 | 2024-02-05 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-06 | 2024-02-02 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-05 | 2024-02-01 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-02 | 2024-01-31 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-02-01 | 2024-01-30 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-01-31 | 2024-01-29 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-30 | 2024-01-26 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-29 | 2024-01-25 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-26 | 2024-01-24 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-25 | 2024-01-23 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2024-01-24 | 2024-01-22 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-01-23 | 2024-01-19 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-22 | 2024-01-18 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-19 | 2024-01-17 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-18 | 2024-01-16 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-17 | 2024-01-15 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2024-01-16 | 2024-01-12 | 0.829 | 50,786 | +0 | 0.01% | 42,120 |
| 2024-01-15 | 2024-01-11 | 0.829 | 50,786 | +0 | 0.01% | 42,120 |
| 2024-01-12 | 2024-01-10 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-11 | 2024-01-09 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-10 | 2024-01-08 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2024-01-09 | 2024-01-05 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2024-01-08 | 2024-01-04 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2024-01-05 | 2024-01-03 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-01-03 | 2023-12-29 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2024-01-02 | 2023-12-28 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-29 | 2023-12-27 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-28 | 2023-12-22 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-27 | 2023-12-21 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-22 | 2023-12-20 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-12-21 | 2023-12-19 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-12-20 | 2023-12-18 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-12-19 | 2023-12-15 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-12-18 | 2023-12-14 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-12-15 | 2023-12-13 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-12-14 | 2023-12-12 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-12-13 | 2023-12-11 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-12-12 | 2023-12-08 | 0.829 | 50,786 | +0 | 0.01% | 42,120 |
| 2023-12-11 | 2023-12-07 | 0.829 | 50,786 | +0 | 0.01% | 42,120 |
| 2023-12-08 | 2023-12-06 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-12-07 | 2023-12-05 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-06 | 2023-12-04 | 0.957 | 50,786 | +0 | 0.01% | 48,600 |
| 2023-12-05 | 2023-12-01 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-04 | 2023-11-30 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-12-01 | 2023-11-29 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-11-30 | 2023-11-28 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-11-29 | 2023-11-27 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-28 | 2023-11-24 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-27 | 2023-11-23 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-11-24 | 2023-11-22 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-11-23 | 2023-11-21 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-11-22 | 2023-11-20 | 0.946 | 50,786 | +0 | 0.01% | 48,060 |
| 2023-11-21 | 2023-11-17 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-20 | 2023-11-16 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-17 | 2023-11-15 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-16 | 2023-11-14 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-15 | 2023-11-13 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-14 | 2023-11-10 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-13 | 2023-11-09 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-10 | 2023-11-08 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-09 | 2023-11-07 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-08 | 2023-11-06 | 0.925 | 50,786 | +0 | 0.01% | 46,980 |
| 2023-11-07 | 2023-11-03 | 0.936 | 50,786 | +0 | 0.01% | 47,520 |
| 2023-11-06 | 2023-11-02 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-11-03 | 2023-11-01 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-11-02 | 2023-10-31 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-11-01 | 2023-10-30 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-10-31 | 2023-10-27 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-10-30 | 2023-10-26 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-10-27 | 2023-10-25 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-10-26 | 2023-10-24 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-10-25 | 2023-10-20 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-10-24 | 2023-10-19 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-10-20 | 2023-10-18 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-10-19 | 2023-10-17 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-10-18 | 2023-10-16 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-10-17 | 2023-10-13 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-10-16 | 2023-10-12 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-10-13 | 2023-10-11 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-10-12 | 2023-10-10 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-11 | 2023-10-09 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-10 | 2023-10-06 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-09 | 2023-10-05 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-06 | 2023-10-04 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-05 | 2023-10-03 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-04 | 2023-09-29 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-10-03 | 2023-09-28 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-09-29 | 2023-09-27 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-09-28 | 2023-09-26 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-09-27 | 2023-09-25 | 0.914 | 50,786 | +0 | 0.01% | 46,440 |
| 2023-09-26 | 2023-09-22 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-09-25 | 2023-09-21 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-09-22 | 2023-09-20 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-09-21 | 2023-09-19 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-09-20 | 2023-09-18 | 0.893 | 50,786 | +0 | 0.01% | 45,360 |
| 2023-09-19 | 2023-09-15 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-18 | 2023-09-14 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-15 | 2023-09-13 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-14 | 2023-09-12 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-13 | 2023-09-11 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-09-12 | 2023-09-07 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-09-11 | 2023-09-06 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-07 | 2023-09-05 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-06 | 2023-09-04 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-05 | 2023-08-31 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-09-04 | 2023-08-30 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-31 | 2023-08-29 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-30 | 2023-08-28 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-29 | 2023-08-25 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-28 | 2023-08-24 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-25 | 2023-08-23 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-24 | 2023-08-22 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-23 | 2023-08-21 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-08-22 | 2023-08-18 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-08-21 | 2023-08-17 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-18 | 2023-08-16 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-17 | 2023-08-15 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-16 | 2023-08-14 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-15 | 2023-08-11 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-08-14 | 2023-08-10 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-08-11 | 2023-08-09 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-08-10 | 2023-08-08 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2023-08-09 | 2023-08-07 | 0.872 | 50,786 | +0 | 0.01% | 44,280 |
| 2023-08-08 | 2023-08-04 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-08-07 | 2023-08-03 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-08-04 | 2023-08-02 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-08-03 | 2023-08-01 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-08-02 | 2023-07-31 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-08-01 | 2023-07-28 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-07-31 | 2023-07-27 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-07-28 | 2023-07-26 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-07-27 | 2023-07-25 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-07-26 | 2023-07-24 | 0.861 | 50,786 | +0 | 0.01% | 43,740 |
| 2023-07-25 | 2023-07-21 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-24 | 2023-07-20 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-21 | 2023-07-19 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-20 | 2023-07-18 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-07-18 | 2023-07-13 | 0.883 | 50,786 | +0 | 0.01% | 44,820 |
| 2023-07-14 | 2023-07-12 | 0.904 | 50,786 | +0 | 0.01% | 45,900 |
| 2023-07-13 | 2023-07-11 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-12 | 2023-07-10 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-11 | 2023-07-07 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-10 | 2023-07-06 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-07 | 2023-07-05 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-06 | 2023-07-04 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-05 | 2023-07-03 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-04 | 2023-06-30 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-07-03 | 2023-06-29 | 0.851 | 50,786 | +0 | 0.01% | 43,200 |
| 2023-06-30 | 2023-06-28 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-29 | 2023-06-27 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-28 | 2023-06-26 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-27 | 2023-06-23 | 0.776 | 50,786 | +0 | 0.01% | 39,420 |
| 2023-06-26 | 2023-06-21 | 0.776 | 50,786 | +0 | 0.01% | 39,420 |
| 2023-06-23 | 2023-06-20 | 0.776 | 50,786 | +0 | 0.01% | 39,420 |
| 2023-06-21 | 2023-06-19 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-20 | 2023-06-16 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-19 | 2023-06-15 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-16 | 2023-06-14 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-15 | 2023-06-13 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-14 | 2023-06-12 | 0.787 | 50,786 | +0 | 0.01% | 39,960 |
| 2023-06-13 | 2023-06-09 | 1.014 | 50,786 | +0 | 0.01% | 51,490 |
| 2023-06-12 | 2023-06-08 | 1.002 | 50,786 | +6,046 | 0.01% | 50,877 |
| 2023-06-09 | 2023-06-07 | 1.002 | 44,740 | +0 | 0.01% | 44,820 |
| 2023-06-08 | 2023-06-06 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-06-07 | 2023-06-05 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-06-06 | 2023-06-02 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-06-05 | 2023-06-01 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-06-02 | 2023-05-31 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-06-01 | 2023-05-30 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-31 | 2023-05-29 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-30 | 2023-05-25 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-29 | 2023-05-24 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-25 | 2023-05-23 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-24 | 2023-05-22 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-23 | 2023-05-19 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-22 | 2023-05-18 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-19 | 2023-05-17 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-18 | 2023-05-16 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-17 | 2023-05-15 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-16 | 2023-05-12 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-15 | 2023-05-11 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-12 | 2023-05-10 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-11 | 2023-05-09 | 0.978 | 44,740 | +0 | 0.01% | 43,740 |
| 2023-05-10 | 2023-05-08 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-09 | 2023-05-05 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-08 | 2023-05-04 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-05 | 2023-05-03 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-04 | 2023-05-02 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-03 | 2023-04-28 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-05-02 | 2023-04-27 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-28 | 2023-04-26 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-27 | 2023-04-25 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-26 | 2023-04-24 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-25 | 2023-04-21 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-24 | 2023-04-20 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-21 | 2023-04-19 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-20 | 2023-04-18 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-04-19 | 2023-04-17 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-18 | 2023-04-14 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-17 | 2023-04-13 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-14 | 2023-04-12 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-13 | 2023-04-11 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-12 | 2023-04-06 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-11 | 2023-04-04 | 1.038 | 44,740 | +0 | 0.01% | 46,440 |
| 2023-04-06 | 2023-04-03 | 1.026 | 44,740 | +0 | 0.01% | 45,900 |
| 2023-04-04 | 2023-03-31 | 1.002 | 44,740 | +0 | 0.01% | 44,820 |
| 2023-04-03 | 2023-03-30 | 0.990 | 44,740 | +0 | 0.01% | 44,280 |
| 2023-03-31 | 2023-03-29 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-30 | 2023-03-28 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-29 | 2023-03-27 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-28 | 2023-03-24 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-27 | 2023-03-23 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-24 | 2023-03-22 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-23 | 2023-03-21 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-22 | 2023-03-20 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-21 | 2023-03-17 | 0.966 | 44,740 | +0 | 0.01% | 43,200 |
| 2023-03-20 | 2023-03-16 | 0.941 | 44,740 | +0 | 0.01% | 42,120 |
| 2023-03-17 | 2023-03-15 | 0.941 | 44,740 | +0 | 0.01% | 42,120 |
| 2023-03-16 | 2023-03-14 | 0.954 | 44,740 | +0 | 0.01% | 42,660 |
| 2023-03-15 | 2023-03-13 | 0.941 | 44,740 | +0 | 0.01% | 42,120 |
| 2023-03-14 | 2023-03-10 | 0.917 | 44,740 | +0 | 0.01% | 41,040 |
| 2023-03-13 | 2023-03-09 | 0.893 | 44,740 | +0 | 0.01% | 39,960 |
| 2023-03-10 | 2023-03-08 | 0.857 | 44,740 | +0 | 0.01% | 38,340 |
| 2023-03-09 | 2023-03-07 | 0.869 | 44,740 | +0 | 0.01% | 38,880 |
| 2023-03-08 | 2023-03-06 | 0.917 | 44,740 | +0 | 0.01% | 41,040 |
| 2023-03-07 | 2023-03-03 | 0.917 | 44,740 | -41,426 | 0.01% | 41,040 |
| 2021-05-31 | 2021-05-27 | 0.929 | 86,166 | -6,628 | 0.03% | 80,080 |
| 2021-05-28 | 2021-05-26 | 0.929 | 92,794 | -4,971 | 0.03% | 86,240 |
| 2020-08-26 | 2020-08-24 | 0.905 | 97,765 | -8,285 | 0.03% | 88,500 |
| 2020-01-20 | 2020-01-16 | 1.810 | 106,050 | -1,657 | 0.03% | 192,000 |
| 2018-11-01 | 2018-10-30 | 2.293 | 107,707 | -1,657 | 0.03% | 247,000 |
| 2018-09-12 | 2018-09-10 | 2.476 | 109,364 | +2,734 | 0.03% | 270,769 |
| 2018-06-04 | 2018-05-31 | 2.525 | 106,630 | -16,156 | 0.03% | 269,280 |
| 2018-06-01 | 2018-05-30 | 2.538 | 122,786 | -4,847 | 0.04% | 311,600 |
| 2018-03-21 | 2018-03-19 | 2.723 | 127,633 | -4,847 | 0.04% | 347,601 |
| 2017-09-28 | 2017-09-26 | 3.021 | 132,480 | +1,095 | 0.04% | 400,189 |
| 2017-09-27 | 2017-09-25 | 3.021 | 131,385 | +3,205 | 0.04% | 396,881 |
| 2017-08-01 | 2017-07-28 | 3.495 | 128,180 | +8,011 | 0.04% | 448,000 |
| 2017-05-29 | 2017-05-25 | 3.960 | 120,169 | +10,324 | 0.04% | 475,884 |
| 2017-05-11 | 2017-05-09 | 3.960 | 109,845 | +4,394 | 0.04% | 435,000 |
| 2017-04-20 | 2017-04-18 | 4.083 | 105,451 | +14,646 | 0.04% | 430,559 |
| 2017-04-10 | 2017-04-06 | 4.042 | 90,805 | +14,646 | 0.03% | 367,039 |
| 2017-04-07 | 2017-04-05 | 4.028 | 76,159 | +14,646 | 0.03% | 306,799 |
| 2016-09-29 | 2016-09-27 | 4.316 | 61,513 | +789 | 0.02% | 265,487 |
| 2016-05-27 | 2016-05-25 | 4.383 | 60,724 | +738 | 0.02% | 266,153 |
| 2015-12-23 | 2015-12-21 | 4.327 | 59,986 | -1,429 | 0.02% | 259,559 |
| 2015-09-29 | 2015-09-24 | 3.905 | 61,415 | +849 | 0.02% | 239,815 |
| 2015-05-22 | 2015-05-20 | 4.541 | 60,566 | +724 | 0.02% | 275,047 |
| 2015-03-10 | 2015-03-06 | 4.354 | 59,842 | -1,392 | 0.02% | 260,579 |
| 2015-01-15 | 2015-01-13 | 4.038 | 61,234 | -1,392 | 0.02% | 247,281 |
| 2014-10-22 | 2014-10-20 | 5.013 | 62,626 | +690 | 0.02% | 313,960 |
| 2014-07-16 | 2014-07-14 | 3.604 | 61,936 | -1,376 | 0.02% | 223,201 |
| 2014-05-27 | 2014-05-23 | 3.002 | 63,312 | +783 | 0.02% | 190,032 |
| 2013-12-16 | 2013-12-12 | 2.796 | 62,529 | -4,077 | 0.02% | 174,801 |
| 2013-09-30 | 2013-09-26 | 2.759 | 66,606 | +904 | 0.03% | 183,796 |
| 2013-09-03 | 2013-08-30 | 2.610 | 65,702 | -5,363 | 0.03% | 171,501 |
| 2013-07-22 | 2013-07-18 | 2.401 | 71,065 | -10,727 | 0.03% | 170,660 |
| 2013-07-18 | 2013-07-16 | 2.431 | 81,792 | -4,022 | 0.03% | 198,861 |
| 2013-07-16 | 2013-07-12 | 2.327 | 85,814 | -2,682 | 0.03% | 199,679 |
| 2013-05-27 | 2013-05-23 | 2.603 | 88,496 | +1,279 | 0.03% | 230,369 |
| 2013-04-09 | 2013-04-05 | 2.876 | 87,217 | +5,286 | 0.03% | 250,800 |
| 2013-01-08 | 2013-01-04 | 3.193 | 81,931 | -1,322 | 0.03% | 261,639 |
| 2012-09-28 | 2012-09-26 | 3.270 | 83,253 | +1,571 | 0.03% | 272,258 |
| 2012-08-29 | 2012-08-27 | 3.317 | 81,682 | -1,296 | 0.03% | 270,900 |
| 2012-07-06 | 2012-07-04 | 3.394 | 82,978 | +6,482 | 0.03% | 281,599 |
| 2012-06-19 | 2012-06-15 | 3.239 | 76,496 | -6,482 | 0.03% | 247,801 |
| 2012-05-25 | 2012-05-23 | 3.774 | 82,978 | +2,266 | 0.03% | 313,192 |
| 2011-11-17 | 2011-11-15 | 3.806 | 80,712 | -7,567 | 0.03% | 307,199 |
| 2011-09-15 | 2011-09-12 | 4.662 | 88,279 | +2,094 | 0.04% | 411,564 |
| 2011-05-16 | 2011-05-12 | 5.477 | 86,185 | +1,828 | 0.04% | 472,014 |
| 2011-02-09 | 2011-02-07 | 6.024 | 84,357 | -2,410 | 0.04% | 508,203 |
| 2010-11-09 | 2010-11-05 | 5.477 | 86,767 | +1,205 | 0.04% | 475,201 |
| 2010-09-15 | 2010-09-13 | 6.268 | 85,562 | +1,512 | 0.04% | 536,295 |
| 2010-05-20 | 2010-05-18 | 5.953 | 84,050 | +1,756 | 0.04% | 500,353 |
| 2010-04-09 | 2010-04-07 | 6.436 | 82,294 | -1,159 | 0.04% | 529,659 |
| 2010-03-03 | 2010-03-01 | 6.505 | 83,453 | -1,159 | 0.04% | 542,879 |
| 2010-02-23 | 2010-02-19 | 6.402 | 84,612 | -1,159 | 0.04% | 541,658 |
| 2010-02-22 | 2010-02-18 | 6.402 | 85,771 | -1,159 | 0.04% | 549,078 |
| 2010-01-08 | 2010-01-06 | 6.730 | 86,930 | -5,796 | 0.04% | 584,997 |
| 2009-12-17 | 2009-12-15 | 6.039 | 92,726 | -1,159 | 0.04% | 560,001 |
| 2009-12-11 | 2009-12-09 | 6.039 | 93,885 | -2,318 | 0.04% | 567,001 |
| 2009-09-29 | 2009-09-25 | 4.996 | 96,203 | +2,164 | 0.04% | 480,589 |
| 2009-06-05 | 2009-06-03 | 4.060 | 94,039 | -1,133 | 0.04% | 381,799 |
| 2009-06-01 | 2009-05-27 | 4.060 | 95,172 | -1,133 | 0.04% | 386,399 |
| 2009-05-22 | 2009-05-20 | 4.090 | 96,305 | +2,782 | 0.04% | 393,878 |
| 2009-05-13 | 2009-05-11 | 4.090 | 93,523 | +5,501 | 0.04% | 382,500 |
| 2009-04-29 | 2009-04-27 | 3.454 | 88,022 | +3,301 | 0.04% | 304,001 |
| 2009-04-22 | 2009-04-20 | 3.654 | 84,721 | +1,100 | 0.04% | 309,540 |
| 2009-04-01 | 2009-03-30 | 2.817 | 83,621 | -2,200 | 0.04% | 235,601 |
| 2008-11-07 | 2008-11-05 | 2.690 | 85,821 | +1,100 | 0.04% | 230,879 |
| 2008-10-30 | 2008-10-28 | 2.381 | 84,721 | -17,604 | 0.04% | 201,740 |
| 2008-10-29 | 2008-10-27 | 2.363 | 102,325 | -2,201 | 0.05% | 241,799 |
| 2008-10-10 | 2008-10-08 | 3.254 | 104,526 | -13,203 | 0.05% | 340,101 |
| 2008-10-08 | 2008-10-03 | 3.676 | 117,729 | +4,205 | 0.06% | 432,755 |
| 2008-10-02 | 2008-09-29 | 3.770 | 113,524 | +2,121 | 0.06% | 427,998 |
| 2008-09-30 | 2008-09-26 | 3.732 | 111,403 | +1,061 | 0.05% | 415,802 |
| 2008-09-03 | 2008-09-01 | 5.090 | 110,342 | -2,121 | 0.05% | 561,602 |
| 2008-08-28 | 2008-08-26 | 5.109 | 112,463 | -2,122 | 0.06% | 574,517 |
| 2008-07-30 | 2008-07-28 | 5.109 | 114,585 | -1,061 | 0.06% | 585,358 |
| 2008-06-13 | 2008-06-11 | 5.655 | 115,646 | -1,061 | 0.06% | 653,998 |
| 2008-05-19 | 2008-05-15 | 6.093 | 116,707 | +2,964 | 0.06% | 711,056 |
| 2008-04-21 | 2008-04-17 | 6.073 | 113,743 | -1,034 | 0.06% | 690,798 |
| 2008-02-29 | 2008-02-27 | 5.880 | 114,777 | +3,102 | 0.06% | 674,877 |
| 2008-01-21 | 2008-01-17 | 5.822 | 111,675 | -1,034 | 0.06% | 650,158 |
| 2008-01-18 | 2008-01-16 | 5.822 | 112,709 | -5,171 | 0.06% | 656,178 |
| 2007-12-13 | 2007-12-11 | 5.996 | 117,880 | -1,034 | 0.06% | 706,803 |
| 2007-11-28 | 2007-11-26 | 5.861 | 118,914 | -1,034 | 0.06% | 696,903 |
| 2007-11-19 | 2007-11-15 | 5.957 | 119,948 | +1,034 | 0.06% | 714,562 |
| 2007-11-08 | 2007-11-06 | 5.899 | 118,914 | +1,034 | 0.06% | 701,503 |
| 2007-11-02 | 2007-10-31 | 6.073 | 117,880 | +1,035 | 0.06% | 715,923 |
| 2007-10-24 | 2007-10-22 | 5.957 | 116,845 | -1,035 | 0.06% | 696,077 |
| 2007-10-22 | 2007-10-17 | 6.170 | 117,880 | -1,034 | 0.06% | 727,323 |
| 2007-10-17 | 2007-10-15 | 5.996 | 118,914 | +2,069 | 0.06% | 713,003 |
| 2007-10-04 | 2007-10-02 | 6.196 | 116,845 | +8,080 | 0.06% | 723,983 |
| 2007-10-02 | 2007-09-27 | 6.057 | 108,765 | +2,014 | 0.06% | 658,799 |
| 2007-09-28 | 2007-09-25 | 6.057 | 106,751 | +3,021 | 0.06% | 646,600 |
| 2007-09-25 | 2007-09-21 | 6.117 | 103,730 | +2,014 | 0.05% | 634,481 |
| 2007-09-24 | 2007-09-20 | 6.216 | 101,716 | +1,007 | 0.05% | 632,262 |
| 2007-09-18 | 2007-09-14 | 6.712 | 100,709 | +2,015 | 0.05% | 676,003 |
| 2007-09-10 | 2007-09-06 | 6.216 | 98,694 | +1,007 | 0.05% | 613,478 |
| 2007-09-07 | 2007-09-05 | 6.196 | 97,687 | -2,014 | 0.05% | 605,278 |
| 2007-09-05 | 2007-09-03 | 6.315 | 99,701 | +1,007 | 0.05% | 629,637 |
| 2007-09-04 | 2007-08-31 | 6.276 | 98,694 | +1,007 | 0.05% | 619,358 |
| 2007-08-23 | 2007-08-21 | 6.156 | 97,687 | +5,035 | 0.05% | 601,398 |
| 2007-07-24 | 2007-07-20 | 6.514 | 92,652 | -2,014 | 0.05% | 603,521 |
| 2007-07-13 | 2007-07-11 | 6.851 | 94,666 | +1,007 | 0.05% | 648,600 |
| 2007-07-11 | 2007-07-09 | 6.931 | 93,659 | +5,035 | 0.05% | 649,140 |
| 2007-07-09 | 2007-07-05 | 6.653 | 88,624 | +3,022 | 0.05% | 589,603 |
| 2007-07-06 | 2007-07-04 | 6.712 | 85,602 | -7,050 | 0.04% | 574,598 |
| 2007-06-26 | 2007-06-22 | 6.554 | 92,652 | 0.05% | 607,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy