History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-10-10 | 2025-10-08 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-10-09 | 2025-10-06 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,441 | +0 | 0.00% | 1,196 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,441 | +0 | 0.00% | 1,326 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,441 | +0 | 0.00% | 1,355 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,441 | +0 | 0.00% | 1,398 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,441 | +0 | 0.00% | 1,398 |
| 2025-09-26 | 2025-09-24 | 0.970 | 1,441 | +0 | 0.00% | 1,398 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-23 | 2025-09-19 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,441 | +0 | 0.00% | 1,254 |
| 2025-09-15 | 2025-09-11 | 0.950 | 1,441 | +0 | 0.00% | 1,369 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,441 | +0 | 0.00% | 1,297 |
| 2025-09-09 | 2025-09-05 | 0.880 | 1,441 | +0 | 0.00% | 1,268 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,441 | +0 | 0.00% | 1,369 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,441 | +0 | 0.00% | 1,239 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,441 | +0 | 0.00% | 1,225 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,441 | +0 | 0.00% | 1,311 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-08-28 | 2025-08-26 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-08-27 | 2025-08-25 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,441 | +0 | 0.00% | 1,282 |
| 2025-08-21 | 2025-08-19 | 0.880 | 1,441 | +0 | 0.00% | 1,268 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,441 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,441 | +0 | 0.00% | 1,412 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,441 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,441 | +0 | 0.00% | 1,355 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,441 | +0 | 0.00% | 1,455 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,441 | +0 | 0.00% | 1,527 |
| 2025-08-12 | 2025-08-08 | 1.110 | 1,441 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,441 | +0 | 0.00% | 1,527 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,441 | +0 | 0.00% | 1,527 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,441 | +0 | 0.00% | 1,527 |
| 2025-08-06 | 2025-08-04 | 1.050 | 1,441 | +0 | 0.00% | 1,513 |
| 2025-08-05 | 2025-08-01 | 1.090 | 1,441 | +0 | 0.00% | 1,571 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,441 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.270 | 1,441 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 1.150 | 1,441 | +0 | 0.00% | 1,657 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,441 | +0 | 0.00% | 1,571 |
| 2025-07-29 | 2025-07-25 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-07-23 | 2025-07-21 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-07-22 | 2025-07-18 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-07-21 | 2025-07-17 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-07-18 | 2025-07-16 | 1.090 | 1,441 | +0 | 0.00% | 1,571 |
| 2025-07-17 | 2025-07-15 | 1.010 | 1,441 | +0 | 0.00% | 1,455 |
| 2025-07-16 | 2025-07-14 | 1.040 | 1,441 | +0 | 0.00% | 1,499 |
| 2025-07-15 | 2025-07-11 | 1.040 | 1,441 | +0 | 0.00% | 1,499 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,441 | +0 | 0.00% | 1,499 |
| 2025-07-11 | 2025-07-09 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-07-10 | 2025-07-08 | 1.020 | 1,441 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 1.050 | 1,441 | +0 | 0.00% | 1,513 |
| 2025-07-08 | 2025-07-04 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,441 | +0 | 0.00% | 1,542 |
| 2025-07-04 | 2025-07-02 | 1.080 | 1,441 | +0 | 0.00% | 1,556 |
| 2025-07-03 | 2025-06-30 | 1.110 | 1,441 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 1.110 | 1,441 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,441 | +0 | 0.00% | 1,614 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-06-25 | 2025-06-23 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-06-23 | 2025-06-19 | 1.020 | 1,441 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,441 | +0 | 0.00% | 1,556 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,441 | +0 | 0.00% | 1,455 |
| 2025-06-18 | 2025-06-16 | 1.080 | 1,441 | +0 | 0.00% | 1,556 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,441 | +0 | 0.00% | 1,556 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,441 | +0 | 0.00% | 1,455 |
| 2025-06-13 | 2025-06-11 | 0.970 | 1,441 | +0 | 0.00% | 1,398 |
| 2025-06-12 | 2025-06-10 | 1.040 | 1,441 | +0 | 0.00% | 1,499 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,441 | +0 | 0.00% | 1,499 |
| 2025-06-10 | 2025-06-06 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-06-09 | 2025-06-05 | 1.040 | 1,441 | +0 | 0.00% | 1,499 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-06-05 | 2025-06-03 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-06-04 | 2025-06-02 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-06-03 | 2025-05-30 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-30 | 2025-05-28 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-29 | 2025-05-27 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-28 | 2025-05-26 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-27 | 2025-05-23 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-26 | 2025-05-22 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-23 | 2025-05-21 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-22 | 2025-05-20 | 1.170 | 1,441 | +0 | 0.00% | 1,686 |
| 2025-05-21 | 2025-05-19 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-05-20 | 2025-05-16 | 1.030 | 1,441 | +0 | 0.00% | 1,484 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-05-16 | 2025-05-14 | 1.180 | 1,441 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 1.060 | 1,441 | +0 | 0.00% | 1,527 |
| 2025-05-14 | 2025-05-12 | 1.060 | 1,441 | +0 | 0.00% | 1,527 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,441 | +0 | 0.00% | 1,470 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-05-09 | 2025-05-07 | 1.110 | 1,441 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 1.090 | 1,441 | +0 | 0.00% | 1,571 |
| 2025-05-07 | 2025-05-02 | 1.090 | 1,441 | +0 | 0.00% | 1,571 |
| 2025-05-06 | 2025-04-30 | 1.090 | 1,441 | +0 | 0.00% | 1,571 |
| 2025-05-02 | 2025-04-29 | 1.070 | 1,441 | +0 | 0.00% | 1,542 |
| 2025-04-30 | 2025-04-28 | 1.070 | 1,441 | +0 | 0.00% | 1,542 |
| 2025-04-29 | 2025-04-25 | 1.070 | 1,441 | +0 | 0.00% | 1,542 |
| 2025-04-28 | 2025-04-24 | 1.070 | 1,441 | +0 | 0.00% | 1,542 |
| 2025-04-25 | 2025-04-23 | 1.000 | 1,441 | +0 | 0.00% | 1,441 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,441 | +0 | 0.00% | 1,383 |
| 2025-04-23 | 2025-04-17 | 0.960 | 1,441 | +0 | 0.00% | 1,383 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,441 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.960 | 1,441 | +0 | 0.00% | 1,383 |
| 2025-04-16 | 2025-04-14 | 0.960 | 1,441 | +0 | 0.00% | 1,383 |
| 2025-04-15 | 2025-04-11 | 0.960 | 1,441 | +0 | 0.00% | 1,383 |
| 2025-04-14 | 2025-04-10 | 0.970 | 1,441 | +0 | 0.00% | 1,398 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,441 | +0 | 0.00% | 1,398 |
| 2025-04-10 | 2025-04-08 | 1.010 | 1,441 | +0 | 0.00% | 1,455 |
| 2025-04-09 | 2025-04-07 | 1.000 | 1,441 | +0 | 0.00% | 1,441 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,441 | +0 | 0.00% | 1,585 |
| 2025-04-07 | 2025-04-02 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-04-03 | 2025-04-01 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-04-02 | 2025-03-31 | 1.140 | 1,441 | +0 | 0.00% | 1,643 |
| 2025-04-01 | 2025-03-28 | 1.220 | 1,441 | +0 | 0.00% | 1,758 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,441 | +0 | 0.00% | 1,859 |
| 2025-03-28 | 2025-03-26 | 1.250 | 1,441 | +0 | 0.00% | 1,801 |
| 2025-03-27 | 2025-03-25 | 1.250 | 1,441 | +0 | 0.00% | 1,801 |
| 2025-03-26 | 2025-03-24 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-25 | 2025-03-21 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-24 | 2025-03-20 | 1.320 | 1,441 | +0 | 0.00% | 1,902 |
| 2025-03-21 | 2025-03-19 | 1.320 | 1,441 | +0 | 0.00% | 1,902 |
| 2025-03-20 | 2025-03-18 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-19 | 2025-03-17 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-17 | 2025-03-13 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,441 | +0 | 0.00% | 1,945 |
| 2025-03-13 | 2025-03-11 | 1.330 | 1,441 | +0 | 0.00% | 1,917 |
| 2025-03-12 | 2025-03-10 | 1.250 | 1,441 | +0 | 0.00% | 1,801 |
| 2025-03-11 | 2025-03-07 | 1.250 | 1,441 | +0 | 0.00% | 1,801 |
| 2025-03-10 | 2025-03-06 | 1.240 | 1,441 | +0 | 0.00% | 1,787 |
| 2025-03-07 | 2025-03-05 | 1.350 | 1,441 | +0 | 0.00% | 1,945 |
| 2025-03-06 | 2025-03-04 | 1.350 | 1,441 | +0 | 0.00% | 1,945 |
| 2025-03-05 | 2025-03-03 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-04 | 2025-02-28 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-03-03 | 2025-02-27 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-02-28 | 2025-02-26 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-02-27 | 2025-02-25 | 1.250 | 1,441 | +0 | 0.00% | 1,801 |
| 2025-02-26 | 2025-02-24 | 1.320 | 1,441 | +0 | 0.00% | 1,902 |
| 2025-02-25 | 2025-02-21 | 1.320 | 1,441 | +0 | 0.00% | 1,902 |
| 2025-02-24 | 2025-02-20 | 1.360 | 1,441 | +0 | 0.00% | 1,960 |
| 2025-02-21 | 2025-02-19 | 1.370 | 1,441 | +0 | 0.00% | 1,974 |
| 2025-02-20 | 2025-02-18 | 1.250 | 1,441 | +0 | 0.00% | 1,801 |
| 2025-02-19 | 2025-02-17 | 1.300 | 1,441 | +0 | 0.00% | 1,873 |
| 2025-02-18 | 2025-02-14 | 1.290 | 1,441 | +0 | 0.00% | 1,859 |
| 2025-02-17 | 2025-02-13 | 1.310 | 1,441 | +0 | 0.00% | 1,888 |
| 2025-02-14 | 2025-02-12 | 1.330 | 1,441 | +0 | 0.00% | 1,917 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,441 | +0 | 0.00% | 1,989 |
| 2025-02-12 | 2025-02-10 | 1.380 | 1,441 | +0 | 0.00% | 1,989 |
| 2025-02-11 | 2025-02-07 | 1.340 | 1,441 | +0 | 0.00% | 1,931 |
| 2025-02-10 | 2025-02-06 | 1.440 | 1,441 | +0 | 0.00% | 2,075 |
| 2025-02-07 | 2025-02-05 | 1.370 | 1,441 | +0 | 0.00% | 1,974 |
| 2025-02-06 | 2025-02-04 | 1.390 | 1,441 | +0 | 0.00% | 2,003 |
| 2025-02-05 | 2025-02-03 | 1.430 | 1,441 | +0 | 0.00% | 2,061 |
| 2025-02-04 | 2025-01-28 | 1.480 | 1,441 | +0 | 0.00% | 2,133 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,441 | +0 | 0.00% | 2,162 |
| 2025-01-27 | 2025-01-23 | 1.600 | 1,441 | +0 | 0.00% | 2,306 |
| 2025-01-24 | 2025-01-22 | 1.570 | 1,441 | +0 | 0.00% | 2,262 |
| 2025-01-23 | 2025-01-21 | 1.530 | 1,441 | +400 | 0.00% | 2,205 |
| 2024-06-11 | 2024-06-06 | 0.893 | 1,041 | +62 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.883 | 979 | +940 | 0.00% | 864 |
| 2023-06-12 | 2023-06-08 | 1.002 | 39 | +5 | 0.00% | 39 |
| 2022-10-12 | 2022-10-10 | 0.845 | 34 | -1,096 | 0.00% | 29 |
| 2022-04-25 | 2022-04-21 | 0.676 | 1,130 | +809 | 0.00% | 764 |
| 2019-08-21 | 2019-08-19 | 2.028 | 321 | -829 | 0.00% | 651 |
| 2019-01-29 | 2019-01-25 | 2.257 | 1,150 | -414 | 0.00% | 2,596 |
| 2019-01-28 | 2019-01-24 | 2.281 | 1,564 | +828 | 0.00% | 3,568 |
| 2019-01-25 | 2019-01-23 | 2.233 | 736 | +415 | 0.00% | 1,643 |
| 2019-01-24 | 2019-01-22 | 2.233 | 321 | -829 | 0.00% | 717 |
| 2019-01-09 | 2019-01-07 | 2.197 | 1,150 | +497 | 0.00% | 2,526 |
| 2019-01-07 | 2019-01-03 | 2.076 | 653 | -828 | 0.00% | 1,356 |
| 2018-12-28 | 2018-12-24 | 2.209 | 1,481 | +215 | 0.00% | 3,271 |
| 2018-09-12 | 2018-09-10 | 2.476 | 1,266 | +32 | 0.00% | 3,134 |
| 2017-09-28 | 2017-09-26 | 3.021 | 1,234 | +10 | 0.00% | 3,728 |
| 2017-05-29 | 2017-05-25 | 3.960 | 1,224 | +105 | 0.00% | 4,847 |
| 2017-03-31 | 2017-03-29 | 4.506 | 1,119 | +732 | 0.00% | 5,043 |
| 2017-02-27 | 2017-02-23 | 4.288 | 387 | -732 | 0.00% | 1,659 |
| 2017-02-15 | 2017-02-13 | 4.247 | 1,119 | +732 | 0.00% | 4,752 |
| 2017-01-24 | 2017-01-20 | 4.233 | 387 | -732 | 0.00% | 1,638 |
| 2017-01-05 | 2017-01-03 | 4.220 | 1,119 | +732 | 0.00% | 4,722 |
| 2016-11-25 | 2016-11-23 | 4.233 | 387 | -732 | 0.00% | 1,638 |
| 2016-11-07 | 2016-11-03 | 4.165 | 1,119 | +732 | 0.00% | 4,661 |
| 2016-09-29 | 2016-09-27 | 4.316 | 387 | +5 | 0.00% | 1,670 |
| 2016-09-15 | 2016-09-13 | 3.942 | 382 | -1,445 | 0.00% | 1,506 |
| 2016-09-14 | 2016-09-12 | 3.942 | 1,827 | +722 | 0.00% | 7,203 |
| 2016-09-06 | 2016-09-02 | 4.191 | 1,105 | +723 | 0.00% | 4,632 |
| 2016-08-17 | 2016-08-15 | 4.357 | 382 | -723 | 0.00% | 1,665 |
| 2016-08-12 | 2016-08-10 | 4.468 | 1,105 | +723 | 0.00% | 4,937 |
| 2016-07-28 | 2016-07-26 | 4.454 | 382 | -723 | 0.00% | 1,702 |
| 2016-07-21 | 2016-07-19 | 4.496 | 1,105 | +723 | 0.00% | 4,968 |
| 2016-07-14 | 2016-07-12 | 4.565 | 382 | -983 | 0.00% | 1,744 |
| 2016-06-23 | 2016-06-21 | 4.219 | 1,365 | +723 | 0.00% | 5,759 |
| 2016-06-20 | 2016-06-16 | 4.219 | 642 | -723 | 0.00% | 2,709 |
| 2016-06-17 | 2016-06-15 | 4.219 | 1,365 | +723 | 0.00% | 5,759 |
| 2016-05-27 | 2016-05-25 | 4.383 | 642 | +8 | 0.00% | 2,814 |
| 2016-03-24 | 2016-03-22 | 3.921 | 634 | -714 | 0.00% | 2,486 |
| 2016-02-25 | 2016-02-23 | 3.851 | 1,348 | +714 | 0.00% | 5,191 |
| 2016-02-19 | 2016-02-17 | 3.921 | 634 | -1,428 | 0.00% | 2,486 |
| 2016-02-18 | 2016-02-16 | 4.061 | 2,062 | +714 | 0.00% | 8,374 |
| 2016-01-20 | 2016-01-18 | 4.061 | 1,348 | +714 | 0.00% | 5,474 |
| 2016-01-12 | 2016-01-08 | 4.131 | 634 | -714 | 0.00% | 2,619 |
| 2015-12-22 | 2015-12-18 | 4.271 | 1,348 | +714 | 0.00% | 5,757 |
| 2015-10-13 | 2015-10-09 | 3.851 | 634 | -714 | 0.00% | 2,441 |
| 2015-09-29 | 2015-09-24 | 3.905 | 1,348 | +18 | 0.00% | 5,264 |
| 2015-09-15 | 2015-09-11 | 3.834 | 1,330 | +705 | 0.00% | 5,099 |
| 2015-09-10 | 2015-09-08 | 3.834 | 625 | -1,409 | 0.00% | 2,396 |
| 2015-09-07 | 2015-09-02 | 3.976 | 2,034 | +704 | 0.00% | 8,087 |
| 2015-08-28 | 2015-08-26 | 3.862 | 1,330 | +705 | 0.00% | 5,137 |
| 2015-08-07 | 2015-08-05 | 4.231 | 625 | +598 | 0.00% | 2,645 |
| 2015-07-28 | 2015-07-24 | 4.260 | 27 | -704 | 0.00% | 115 |
| 2015-05-22 | 2015-05-20 | 4.541 | 731 | +9 | 0.00% | 3,320 |
| 2015-05-21 | 2015-05-19 | 4.527 | 722 | +696 | 0.00% | 3,268 |
| 2015-03-03 | 2015-02-27 | 4.211 | 26 | -1,392 | 0.00% | 109 |
| 2015-03-02 | 2015-02-26 | 4.211 | 1,418 | +696 | 0.00% | 5,971 |
| 2014-12-08 | 2014-12-04 | 4.671 | 722 | +696 | 0.00% | 3,372 |
| 2014-10-07 | 2014-10-03 | 4.882 | 26 | -269 | 0.00% | 127 |
| 2014-05-27 | 2014-05-23 | 3.002 | 295 | +4 | 0.00% | 885 |
| 2014-05-19 | 2014-05-15 | 3.090 | 291 | -900 | 0.00% | 899 |
| 2014-02-26 | 2014-02-24 | 2.899 | 1,191 | +951 | 0.00% | 3,452 |
| 2014-01-27 | 2014-01-23 | 2.840 | 240 | -680 | 0.00% | 682 |
| 2014-01-22 | 2014-01-20 | 2.913 | 920 | +680 | 0.00% | 2,680 |
| 2013-11-20 | 2013-11-18 | 2.707 | 240 | -1,359 | 0.00% | 650 |
| 2013-11-19 | 2013-11-15 | 2.707 | 1,599 | +1,359 | 0.00% | 4,329 |
| 2013-10-31 | 2013-10-29 | 2.722 | 240 | -680 | 0.00% | 653 |
| 2013-10-07 | 2013-10-03 | 2.634 | 920 | +680 | 0.00% | 2,423 |
| 2013-09-30 | 2013-09-26 | 2.759 | 240 | +3 | 0.00% | 662 |
| 2013-09-27 | 2013-09-25 | 2.759 | 237 | -670 | 0.00% | 654 |
| 2013-09-24 | 2013-09-19 | 2.685 | 907 | +670 | 0.00% | 2,435 |
| 2013-09-03 | 2013-08-30 | 2.610 | 237 | -670 | 0.00% | 619 |
| 2013-07-18 | 2013-07-16 | 2.431 | 907 | -201 | 0.00% | 2,205 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,108 | +670 | 0.00% | 2,859 |
| 2013-05-27 | 2013-05-23 | 2.603 | 438 | +7 | 0.00% | 1,140 |
| 2013-05-24 | 2013-05-22 | 2.603 | 431 | -661 | 0.00% | 1,122 |
| 2013-05-03 | 2013-04-30 | 2.649 | 1,092 | +661 | 0.00% | 2,892 |
| 2013-04-30 | 2013-04-26 | 2.649 | 431 | -661 | 0.00% | 1,142 |
| 2013-02-18 | 2013-02-14 | 3.284 | 1,092 | +661 | 0.00% | 3,586 |
| 2012-12-28 | 2012-12-24 | 3.163 | 431 | -661 | 0.00% | 1,363 |
| 2012-12-19 | 2012-12-17 | 3.269 | 1,092 | +661 | 0.00% | 3,570 |
| 2012-09-28 | 2012-09-26 | 3.270 | 431 | -641 | 0.00% | 1,409 |
| 2012-07-12 | 2012-07-10 | 3.270 | 1,072 | +649 | 0.00% | 3,506 |
| 2012-07-04 | 2012-06-29 | 3.270 | 423 | -649 | 0.00% | 1,383 |
| 2012-06-07 | 2012-06-05 | 3.425 | 1,072 | -648 | 0.00% | 3,671 |
| 2012-06-04 | 2012-05-31 | 3.517 | 1,720 | +648 | 0.00% | 6,049 |
| 2012-05-29 | 2012-05-25 | 3.548 | 1,072 | +649 | 0.00% | 3,803 |
| 2012-05-25 | 2012-05-23 | 3.774 | 423 | +11 | 0.00% | 1,597 |
| 2012-05-17 | 2012-05-15 | 3.806 | 412 | -630 | 0.00% | 1,568 |
| 2012-04-19 | 2012-04-17 | 4.044 | 1,042 | +630 | 0.00% | 4,214 |
| 2012-04-13 | 2012-04-11 | 4.092 | 412 | -630 | 0.00% | 1,686 |
| 2012-03-29 | 2012-03-27 | 3.965 | 1,042 | +630 | 0.00% | 4,131 |
| 2012-02-02 | 2012-01-31 | 3.489 | 412 | -630 | 0.00% | 1,437 |
| 2011-12-20 | 2011-12-16 | 3.203 | 1,042 | +630 | 0.00% | 3,338 |
| 2011-12-15 | 2011-12-13 | 3.219 | 412 | -630 | 0.00% | 1,326 |
| 2011-11-29 | 2011-11-25 | 3.521 | 1,042 | +630 | 0.00% | 3,669 |
| 2011-10-19 | 2011-10-17 | 3.981 | 412 | -6 | 0.00% | 1,640 |
| 2011-09-28 | 2011-09-26 | 3.933 | 418 | -631 | 0.00% | 1,644 |
| 2011-09-16 | 2011-09-14 | 4.451 | 1,049 | +631 | 0.00% | 4,669 |
| 2011-09-15 | 2011-09-12 | 4.662 | 418 | -606 | 0.00% | 1,949 |
| 2011-08-31 | 2011-08-29 | 4.353 | 1,024 | +856 | 0.00% | 4,458 |
| 2011-06-23 | 2011-06-21 | 5.117 | 168 | -616 | 0.00% | 860 |
| 2011-05-19 | 2011-05-17 | 5.133 | 784 | +616 | 0.00% | 4,024 |
| 2011-05-16 | 2011-05-12 | 5.477 | 168 | +4 | 0.00% | 920 |
| 2011-03-16 | 2011-03-14 | 5.842 | 164 | -603 | 0.00% | 958 |
| 2011-03-08 | 2011-03-04 | 5.892 | 767 | +301 | 0.00% | 4,519 |
| 2010-11-04 | 2010-11-02 | 5.493 | 466 | -602 | 0.00% | 2,560 |
| 2010-10-05 | 2010-09-30 | 5.775 | 1,068 | +602 | 0.00% | 6,168 |
| 2010-09-15 | 2010-09-13 | 6.268 | 466 | +8 | 0.00% | 2,921 |
| 2010-08-30 | 2010-08-26 | 6.285 | 458 | -110 | 0.00% | 2,878 |
| 2010-05-31 | 2010-05-27 | 5.068 | 568 | +568 | 0.00% | 2,879 |
| 2009-10-30 | 2009-10-28 | 4.831 | 0 | -580 | ||
| 2009-10-16 | 2009-10-14 | 4.762 | 580 | +580 | 0.00% | 2,762 |
| 2009-09-01 | 2009-08-28 | 5.031 | 0 | -567 | ||
| 2009-05-22 | 2009-05-20 | 4.090 | 567 | +17 | 0.00% | 2,319 |
| 2008-12-22 | 2008-12-18 | 2.563 | 550 | +550 | 0.00% | 1,410 |
| 2008-10-06 | 2008-10-02 | 3.676 | 0 | -530 | ||
| 2008-06-13 | 2008-06-11 | 5.655 | 530 | +530 | 0.00% | 2,997 |
| 2008-06-12 | 2008-06-10 | 5.674 | 0 | -516 | ||
| 2008-05-28 | 2008-05-26 | 5.693 | 516 | -69 | 0.00% | 2,938 |
| 2008-05-19 | 2008-05-15 | 6.093 | 585 | +15 | 0.00% | 3,564 |
| 2007-10-04 | 2007-10-02 | 6.196 | 570 | +15 | 0.00% | 3,532 |
| 2007-07-16 | 2007-07-12 | 6.851 | 555 | -151 | 0.00% | 3,803 |
| 2007-07-13 | 2007-07-11 | 6.851 | 706 | +352 | 0.00% | 4,837 |
| 2007-06-26 | 2007-06-22 | 6.554 | 354 | 0.00% | 2,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy