History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.110 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.090 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.030 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.030 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.050 0 +0
2025-07-08 2025-07-04 1.030 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 1.040 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.040 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.170 0 +0
2025-06-04 2025-06-02 1.170 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.170 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.180 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.110 0 +0
2025-05-08 2025-05-06 1.090 0 +0
2025-05-07 2025-05-02 1.090 0 +0
2025-05-06 2025-04-30 1.090 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.070 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.070 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.960 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.960 0 +0
2025-04-14 2025-04-10 0.970 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.140 0 +0
2025-04-03 2025-04-01 1.140 0 +0
2025-04-02 2025-03-31 1.140 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.300 0 +0
2025-03-25 2025-03-21 1.300 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.320 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.300 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.330 0 +0
2025-03-12 2025-03-10 1.250 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.300 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.250 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.290 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.330 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.380 0 +0
2025-02-11 2025-02-07 1.340 0 +0
2025-02-10 2025-02-06 1.440 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.390 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.530 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.680 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.590 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 0.900 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.910 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.930 0 +0
2024-12-16 2024-12-12 0.970 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.830 0 +0
2024-12-10 2024-12-06 0.830 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.830 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.820 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.830 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.790 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.790 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.820 0 +0
2024-08-09 2024-08-07 0.820 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.820 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.810 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.820 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.893 0 +0
2024-06-11 2024-06-06 0.893 0 +0
2024-06-07 2024-06-05 0.883 0 +0
2024-06-06 2024-06-04 0.883 0 +0
2024-06-05 2024-06-03 0.883 0 +0
2024-06-04 2024-05-31 0.883 0 +0
2024-06-03 2024-05-30 0.883 0 +0
2024-05-31 2024-05-29 0.883 0 +0
2024-05-30 2024-05-28 0.883 0 +0
2024-05-29 2024-05-27 0.904 0 +0
2024-05-28 2024-05-24 0.893 0 +0
2024-05-27 2024-05-23 0.914 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.883 0 +0
2024-05-20 2024-05-16 0.872 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.883 0 +0
2024-05-14 2024-05-10 0.883 0 +0
2024-05-13 2024-05-09 0.883 0 +0
2024-05-10 2024-05-08 0.893 0 +0
2024-05-09 2024-05-07 0.883 0 +0
2024-05-08 2024-05-06 0.883 0 +0
2024-05-07 2024-05-03 0.883 0 +0
2024-05-06 2024-05-02 0.883 0 +0
2024-05-03 2024-04-30 0.883 0 +0
2024-05-02 2024-04-29 0.883 0 +0
2024-04-30 2024-04-26 0.883 0 +0
2024-04-29 2024-04-25 0.861 0 +0
2024-04-26 2024-04-24 0.861 0 +0
2024-04-25 2024-04-23 0.883 0 +0
2024-04-24 2024-04-22 0.883 0 +0
2024-04-23 2024-04-19 0.883 0 +0
2024-04-22 2024-04-18 0.883 0 +0
2024-04-19 2024-04-17 0.883 0 +0
2024-04-18 2024-04-16 0.883 0 +0
2024-04-17 2024-04-15 0.883 0 +0
2024-04-16 2024-04-12 0.883 0 +0
2024-04-15 2024-04-11 0.883 0 +0
2024-04-12 2024-04-10 0.883 0 +0
2024-04-11 2024-04-09 0.883 0 +0
2024-04-10 2024-04-08 0.883 0 +0
2024-04-09 2024-04-05 0.883 0 +0
2024-04-08 2024-04-03 0.883 0 +0
2024-04-05 2024-04-02 0.893 0 +0
2024-04-03 2024-03-28 0.893 0 +0
2024-04-02 2024-03-27 0.893 0 +0
2024-03-28 2024-03-26 0.893 0 +0
2024-03-27 2024-03-25 0.883 0 +0
2024-03-26 2024-03-22 0.883 0 +0
2024-03-25 2024-03-21 0.883 0 +0
2024-03-22 2024-03-20 0.883 0 +0
2024-03-21 2024-03-19 0.883 0 +0
2024-03-20 2024-03-18 0.883 0 +0
2024-03-19 2024-03-15 0.883 0 +0
2024-03-18 2024-03-14 0.914 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.925 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.925 0 +0
2024-03-11 2024-03-07 0.925 0 +0
2024-03-08 2024-03-06 0.925 0 +0
2024-03-07 2024-03-05 0.925 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.925 0 +0
2024-03-01 2024-02-28 0.925 0 +0
2024-02-29 2024-02-27 0.925 0 +0
2024-02-28 2024-02-26 0.925 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.883 0 +0
2024-02-16 2024-02-14 0.883 0 +0
2024-02-15 2024-02-09 0.883 0 +0
2024-02-14 2024-02-07 0.883 0 +0
2024-02-08 2024-02-06 0.883 0 +0
2024-02-07 2024-02-05 0.883 0 +0
2024-02-06 2024-02-02 0.883 0 +0
2024-02-05 2024-02-01 0.883 0 +0
2024-02-02 2024-01-31 0.883 0 +0
2024-02-01 2024-01-30 0.883 0 +0
2024-01-31 2024-01-29 0.872 0 +0
2024-01-30 2024-01-26 0.872 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.883 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.851 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.829 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.851 0 +0
2024-01-05 2024-01-03 0.851 0 +0
2024-01-04 2024-01-02 0.914 0 +0
2024-01-03 2023-12-29 0.914 0 +0
2024-01-02 2023-12-28 0.914 0 +0
2023-12-29 2023-12-27 0.914 0 +0
2023-12-28 2023-12-22 0.914 0 +0
2023-12-27 2023-12-21 0.914 0 +0
2023-12-22 2023-12-20 0.883 0 +0
2023-12-21 2023-12-19 0.883 0 +0
2023-12-20 2023-12-18 0.883 0 +0
2023-12-19 2023-12-15 0.883 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.883 0 +0
2023-12-13 2023-12-11 0.883 0 +0
2023-12-12 2023-12-08 0.829 0 +0
2023-12-11 2023-12-07 0.829 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.914 0 +0
2023-12-06 2023-12-04 0.957 0 +0
2023-12-05 2023-12-01 0.914 0 +0
2023-12-04 2023-11-30 0.914 0 +0
2023-12-01 2023-11-29 0.914 0 +0
2023-11-30 2023-11-28 0.914 0 +0
2023-11-29 2023-11-27 0.925 0 +0
2023-11-28 2023-11-24 0.925 0 +0
2023-11-27 2023-11-23 0.914 0 +0
2023-11-24 2023-11-22 0.904 0 +0
2023-11-23 2023-11-21 0.904 0 +0
2023-11-22 2023-11-20 0.946 0 +0
2023-11-21 2023-11-17 0.925 0 +0
2023-11-20 2023-11-16 0.925 0 +0
2023-11-17 2023-11-15 0.925 0 +0
2023-11-16 2023-11-14 0.925 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.925 0 +0
2023-11-10 2023-11-08 0.925 0 +0
2023-11-09 2023-11-07 0.925 0 +0
2023-11-08 2023-11-06 0.925 0 +0
2023-11-07 2023-11-03 0.936 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.883 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.883 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.861 0 +0
2023-10-20 2023-10-18 0.851 0 +0
2023-10-19 2023-10-17 0.851 0 +0
2023-10-18 2023-10-16 0.851 0 +0
2023-10-17 2023-10-13 0.851 0 +0
2023-10-16 2023-10-12 0.883 0 +0
2023-10-13 2023-10-11 0.904 0 +0
2023-10-12 2023-10-10 0.914 0 +0
2023-10-11 2023-10-09 0.914 0 +0
2023-10-10 2023-10-06 0.914 0 +0
2023-10-09 2023-10-05 0.914 0 +0
2023-10-06 2023-10-04 0.914 0 +0
2023-10-05 2023-10-03 0.914 0 +0
2023-10-04 2023-09-29 0.914 0 +0
2023-10-03 2023-09-28 0.914 0 +0
2023-09-29 2023-09-27 0.914 0 +0
2023-09-28 2023-09-26 0.914 0 +0
2023-09-27 2023-09-25 0.914 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.893 0 +0
2023-09-22 2023-09-20 0.904 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.883 0 +0
2023-09-18 2023-09-14 0.883 0 +0
2023-09-15 2023-09-13 0.883 0 +0
2023-09-14 2023-09-12 0.883 0 +0
2023-09-13 2023-09-11 0.904 0 +0
2023-09-12 2023-09-07 0.904 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.883 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 0.883 0 +0
2023-08-30 2023-08-28 0.883 0 +0
2023-08-29 2023-08-25 0.883 0 +0
2023-08-28 2023-08-24 0.883 0 +0
2023-08-25 2023-08-23 0.883 0 +0
2023-08-24 2023-08-22 0.883 0 +0
2023-08-23 2023-08-21 0.904 0 +0
2023-08-22 2023-08-18 0.904 0 +0
2023-08-21 2023-08-17 0.883 0 +0
2023-08-18 2023-08-16 0.883 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.904 0 +0
2023-08-11 2023-08-09 0.904 0 +0
2023-08-10 2023-08-08 0.872 0 +0
2023-08-09 2023-08-07 0.872 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.861 0 +0
2023-08-01 2023-07-28 0.861 0 +0
2023-07-31 2023-07-27 0.861 0 +0
2023-07-28 2023-07-26 0.861 0 +0
2023-07-27 2023-07-25 0.861 0 +0
2023-07-26 2023-07-24 0.861 0 +0
2023-07-25 2023-07-21 0.851 0 +0
2023-07-24 2023-07-20 0.851 0 +0
2023-07-21 2023-07-19 0.851 0 +0
2023-07-20 2023-07-18 0.851 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.883 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.851 0 +0
2023-07-12 2023-07-10 0.851 0 +0
2023-07-11 2023-07-07 0.851 0 +0
2023-07-10 2023-07-06 0.851 0 +0
2023-07-07 2023-07-05 0.851 0 +0
2023-07-06 2023-07-04 0.851 0 +0
2023-07-05 2023-07-03 0.851 0 +0
2023-07-04 2023-06-30 0.851 0 +0
2023-07-03 2023-06-29 0.851 0 +0
2023-06-30 2023-06-28 0.787 0 +0
2023-06-29 2023-06-27 0.787 0 +0
2023-06-28 2023-06-26 0.787 0 +0
2023-06-27 2023-06-23 0.776 0 +0
2023-06-26 2023-06-21 0.776 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.787 0 +0
2023-06-20 2023-06-16 0.787 0 +0
2023-06-19 2023-06-15 0.787 0 +0
2023-06-16 2023-06-14 0.787 0 +0
2023-06-15 2023-06-13 0.787 0 +0
2023-06-14 2023-06-12 0.787 0 +0
2023-06-13 2023-06-09 1.014 0 +0
2023-06-12 2023-06-08 1.002 0 +0
2023-06-09 2023-06-07 1.002 0 +0
2023-06-08 2023-06-06 0.978 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.978 0 +0
2023-06-02 2023-05-31 0.978 0 +0
2023-06-01 2023-05-30 0.978 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.978 0 +0
2023-05-24 2023-05-22 0.978 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 0.978 0 +0
2023-05-18 2023-05-16 0.978 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 0.978 0 +0
2023-05-15 2023-05-11 0.978 0 +0
2023-05-12 2023-05-10 0.978 0 +0
2023-05-11 2023-05-09 0.978 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.990 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 0.990 0 +0
2023-04-19 2023-04-17 1.038 0 +0
2023-04-18 2023-04-14 1.038 0 +0
2023-04-17 2023-04-13 1.038 0 +0
2023-04-14 2023-04-12 1.038 0 +0
2023-04-13 2023-04-11 1.038 0 +0
2023-04-12 2023-04-06 1.038 0 +0
2023-04-11 2023-04-04 1.038 0 +0
2023-04-06 2023-04-03 1.026 0 +0
2023-04-04 2023-03-31 1.002 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.966 0 +0
2023-03-30 2023-03-28 0.966 0 +0
2023-03-29 2023-03-27 0.966 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.966 0 +0
2023-03-23 2023-03-21 0.966 0 +0
2023-03-22 2023-03-20 0.966 0 +0
2023-03-21 2023-03-17 0.966 0 +0
2023-03-20 2023-03-16 0.941 0 +0
2023-03-17 2023-03-15 0.941 0 +0
2023-03-16 2023-03-14 0.954 0 +0
2023-03-15 2023-03-13 0.941 0 +0
2023-03-14 2023-03-10 0.917 0 +0
2023-03-13 2023-03-09 0.893 0 +0
2023-03-10 2023-03-08 0.857 0 +0
2023-03-09 2023-03-07 0.869 0 +0
2023-03-08 2023-03-06 0.917 0 +0
2023-03-07 2023-03-03 0.917 0 +0
2023-03-06 2023-03-02 0.929 0 +0
2023-03-03 2023-03-01 0.929 0 +0
2023-03-02 2023-02-28 0.929 0 +0
2023-03-01 2023-02-27 0.929 0 +0
2023-02-28 2023-02-24 0.917 0 +0
2023-02-27 2023-02-23 0.917 0 +0
2023-02-24 2023-02-22 0.917 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.966 0 +0
2023-02-21 2023-02-17 0.966 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.014 0 +0
2023-02-16 2023-02-14 1.014 0 +0
2023-02-15 2023-02-13 1.026 0 +0
2023-02-14 2023-02-10 0.978 0 +0
2023-02-13 2023-02-09 1.135 0 +0
2023-02-10 2023-02-08 1.171 0 +0
2023-02-09 2023-02-07 0.905 0 +0
2023-02-08 2023-02-06 0.905 0 +0
2023-02-07 2023-02-03 0.905 0 +0
2023-02-06 2023-02-02 0.954 0 +0
2023-02-03 2023-02-01 0.929 0 +0
2023-02-02 2023-01-31 0.917 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.917 0 +0
2023-01-30 2023-01-26 0.917 0 +0
2023-01-27 2023-01-20 0.917 0 +0
2023-01-26 2023-01-19 0.917 0 +0
2023-01-20 2023-01-18 0.917 0 +0
2023-01-19 2023-01-17 0.917 0 +0
2023-01-18 2023-01-16 0.941 0 +0
2023-01-17 2023-01-13 0.954 0 +0
2023-01-16 2023-01-12 1.014 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.086 0 +0
2023-01-11 2023-01-09 1.086 0 +0
2023-01-10 2023-01-06 1.255 0 +0
2023-01-09 2023-01-05 1.147 0 +0
2023-01-06 2023-01-04 1.050 0 +0
2023-01-05 2023-01-03 0.881 0 +0
2023-01-04 2022-12-30 0.881 0 +0
2023-01-03 2022-12-29 0.881 0 +0
2022-12-30 2022-12-28 0.893 0 +0
2022-12-29 2022-12-23 0.881 0 +0
2022-12-28 2022-12-22 0.857 0 +0
2022-12-23 2022-12-21 0.857 0 +0
2022-12-22 2022-12-20 0.857 0 +0
2022-12-21 2022-12-19 0.893 0 +0
2022-12-20 2022-12-16 0.941 0 +0
2022-12-19 2022-12-15 0.869 0 +0
2022-12-16 2022-12-14 0.869 0 +0
2022-12-15 2022-12-13 0.905 0 +0
2022-12-14 2022-12-12 0.845 0 +0
2022-12-13 2022-12-09 0.845 0 +0
2022-12-12 2022-12-08 0.845 0 +0
2022-12-09 2022-12-07 0.845 0 +0
2022-12-08 2022-12-06 0.845 0 +0
2022-12-07 2022-12-05 0.845 0 +0
2022-12-06 2022-12-02 0.845 0 +0
2022-12-05 2022-12-01 0.833 0 +0
2022-12-02 2022-11-30 0.833 0 +0
2022-12-01 2022-11-29 0.833 0 +0
2022-11-30 2022-11-28 0.833 0 +0
2022-11-29 2022-11-25 0.833 0 +0
2022-11-28 2022-11-24 0.833 0 +0
2022-11-25 2022-11-23 0.833 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.845 0 +0
2022-11-21 2022-11-17 0.845 0 +0
2022-11-18 2022-11-16 0.845 0 +0
2022-11-17 2022-11-15 0.845 0 +0
2022-11-16 2022-11-14 0.845 0 +0
2022-11-15 2022-11-11 0.845 0 +0
2022-11-14 2022-11-10 0.845 0 +0
2022-11-11 2022-11-09 0.845 0 +0
2022-11-10 2022-11-08 0.857 0 +0
2022-11-09 2022-11-07 0.857 0 +0
2022-11-08 2022-11-04 0.857 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.857 0 +0
2022-11-02 2022-10-31 0.869 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.869 0 +0
2022-10-28 2022-10-26 0.881 0 +0
2022-10-27 2022-10-25 0.857 0 +0
2022-10-26 2022-10-24 0.857 0 +0
2022-10-25 2022-10-21 0.869 0 +0
2022-10-24 2022-10-20 0.869 0 +0
2022-10-21 2022-10-19 0.881 0 +0
2022-10-20 2022-10-18 0.881 0 +0
2022-10-19 2022-10-17 0.881 0 +0
2022-10-18 2022-10-14 0.881 0 +0
2022-10-17 2022-10-13 0.869 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.869 0 +0
2022-10-12 2022-10-10 0.845 0 +0
2022-10-11 2022-10-07 0.881 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.881 0 +0
2022-10-03 2022-09-29 0.881 0 +0
2022-09-30 2022-09-28 0.881 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.893 0 +0
2022-09-27 2022-09-23 0.893 0 +0
2022-09-26 2022-09-22 0.905 0 +0
2022-09-23 2022-09-21 0.905 0 +0
2022-09-22 2022-09-20 0.905 0 +0
2022-09-21 2022-09-19 0.905 0 +0
2022-09-20 2022-09-16 0.905 0 +0
2022-09-19 2022-09-15 0.905 0 +0
2022-09-16 2022-09-14 0.905 0 +0
2022-09-15 2022-09-13 0.929 0 +0
2022-09-14 2022-09-09 0.905 0 +0
2022-09-13 2022-09-08 0.893 0 +0
2022-09-09 2022-09-07 0.893 0 +0
2022-09-08 2022-09-06 0.893 0 +0
2022-09-07 2022-09-05 0.893 0 +0
2022-09-06 2022-09-02 0.893 0 +0
2022-09-05 2022-09-01 0.893 0 +0
2022-09-02 2022-08-31 0.893 0 +0
2022-09-01 2022-08-30 0.905 0 +0
2022-08-31 2022-08-29 0.905 0 +0
2022-08-30 2022-08-26 0.905 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.905 0 +0
2022-08-25 2022-08-23 0.905 0 +0
2022-08-24 2022-08-22 0.905 0 +0
2022-08-23 2022-08-19 0.905 0 +0
2022-08-22 2022-08-18 0.905 0 +0
2022-08-19 2022-08-17 0.905 0 +0
2022-08-18 2022-08-16 0.881 0 +0
2022-08-17 2022-08-15 0.881 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.881 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.905 0 +0
2022-08-10 2022-08-08 0.845 0 +0
2022-08-09 2022-08-05 0.881 0 +0
2022-08-08 2022-08-04 0.845 0 +0
2022-08-05 2022-08-03 0.845 0 +0
2022-08-04 2022-08-02 0.797 0 +0
2022-08-03 2022-08-01 0.797 0 +0
2022-08-02 2022-07-29 0.797 0 +0
2022-08-01 2022-07-28 0.797 0 +0
2022-07-29 2022-07-27 0.797 0 +0
2022-07-28 2022-07-26 0.809 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.785 0 +0
2022-07-25 2022-07-21 0.785 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.809 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.797 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.797 0 +0
2022-07-05 2022-06-30 0.797 0 +0
2022-07-04 2022-06-29 0.797 0 +0
2022-06-30 2022-06-28 0.797 0 +0
2022-06-29 2022-06-27 0.797 0 +0
2022-06-28 2022-06-24 0.797 0 +0
2022-06-27 2022-06-23 0.797 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.797 0 +0
2022-06-17 2022-06-15 0.785 0 +0
2022-06-16 2022-06-14 0.772 0 +0
2022-06-15 2022-06-13 0.772 0 +0
2022-06-14 2022-06-10 0.772 0 +0
2022-06-13 2022-06-09 0.772 0 +0
2022-06-10 2022-06-08 0.772 0 +0
2022-06-09 2022-06-07 0.772 0 +0
2022-06-08 2022-06-06 0.772 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.760 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.748 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.736 0 +0
2022-05-27 2022-05-25 0.736 0 +0
2022-05-26 2022-05-24 0.736 0 +0
2022-05-25 2022-05-23 0.736 0 +0
2022-05-24 2022-05-20 0.736 0 +0
2022-05-23 2022-05-19 0.736 0 +0
2022-05-20 2022-05-18 0.736 0 +0
2022-05-19 2022-05-17 0.736 0 +0
2022-05-18 2022-05-16 0.736 0 +0
2022-05-17 2022-05-13 0.736 0 +0
2022-05-16 2022-05-12 0.736 0 +0
2022-05-13 2022-05-11 0.736 0 +0
2022-05-12 2022-05-10 0.736 0 +0
2022-05-11 2022-05-06 0.736 0 +0
2022-05-10 2022-05-05 0.736 0 +0
2022-05-06 2022-05-04 0.736 0 +0
2022-05-05 2022-05-03 0.736 0 +0
2022-05-04 2022-04-29 0.736 0 +0
2022-05-03 2022-04-28 0.724 0 +0
2022-04-29 2022-04-27 0.724 0 +0
2022-04-28 2022-04-26 0.724 0 +0
2022-04-27 2022-04-25 0.724 0 +0
2022-04-26 2022-04-22 0.724 0 +0
2022-04-25 2022-04-21 0.676 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.772 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.821 0 +0
2022-04-14 2022-04-12 0.833 0 +0
2022-04-13 2022-04-11 0.833 0 +0
2022-04-12 2022-04-08 0.833 0 +0
2022-04-11 2022-04-07 0.833 0 +0
2022-04-08 2022-04-06 0.833 0 +0
2022-04-07 2022-04-04 0.833 0 +0
2022-04-06 2022-04-01 0.833 0 +0
2022-04-04 2022-03-31 0.833 0 +0
2022-04-01 2022-03-30 0.833 0 +0
2022-03-31 2022-03-29 0.833 0 +0
2022-03-30 2022-03-28 0.833 0 +0
2022-03-29 2022-03-25 0.833 0 +0
2022-03-28 2022-03-24 0.833 0 +0
2022-03-25 2022-03-23 0.833 0 +0
2022-03-24 2022-03-22 0.833 0 +0
2022-03-23 2022-03-21 0.833 0 +0
2022-03-22 2022-03-18 0.833 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.833 0 +0
2022-03-17 2022-03-15 0.833 0 +0
2022-03-16 2022-03-14 0.833 0 +0
2022-03-15 2022-03-11 0.833 0 +0
2022-03-14 2022-03-10 0.833 0 +0
2022-03-11 2022-03-09 0.833 0 +0
2022-03-10 2022-03-08 0.833 0 +0
2022-03-09 2022-03-07 0.833 0 +0
2022-03-08 2022-03-04 0.833 0 +0
2022-03-07 2022-03-03 0.833 0 +0
2022-03-04 2022-03-02 0.833 0 +0
2022-03-03 2022-03-01 0.833 0 +0
2022-03-02 2022-02-28 0.833 0 +0
2022-03-01 2022-02-25 0.845 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.845 0 +0
2022-02-24 2022-02-22 0.845 0 +0
2022-02-23 2022-02-21 0.845 0 +0
2022-02-22 2022-02-18 0.845 0 +0
2022-02-21 2022-02-17 0.845 0 +0
2022-02-18 2022-02-16 0.845 0 +0
2022-02-17 2022-02-15 0.845 0 +0
2022-02-16 2022-02-14 0.845 0 +0
2022-02-15 2022-02-11 0.845 0 +0
2022-02-14 2022-02-10 0.845 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.845 0 +0
2022-02-09 2022-02-07 0.845 0 +0
2022-02-08 2022-02-04 0.845 0 +0
2022-02-07 2022-01-31 0.845 0 +0
2022-02-04 2022-01-27 0.845 0 +0
2022-01-28 2022-01-26 0.845 0 +0
2022-01-27 2022-01-25 0.845 0 +0
2022-01-26 2022-01-24 0.845 0 +0
2022-01-25 2022-01-21 0.845 0 +0
2022-01-24 2022-01-20 0.845 0 +0
2022-01-21 2022-01-19 0.845 0 +0
2022-01-20 2022-01-18 0.845 0 +0
2022-01-19 2022-01-17 0.845 0 +0
2022-01-18 2022-01-14 0.845 0 +0
2022-01-17 2022-01-13 0.833 0 +0
2022-01-14 2022-01-12 0.833 0 +0
2022-01-13 2022-01-11 0.833 0 +0
2022-01-12 2022-01-10 0.833 0 +0
2022-01-11 2022-01-07 0.833 0 +0
2022-01-10 2022-01-06 0.833 0 +0
2022-01-07 2022-01-05 0.833 0 +0
2022-01-06 2022-01-04 0.833 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.797 0 +0
2022-01-03 2021-12-29 0.797 0 +0
2021-12-30 2021-12-28 0.797 0 +0
2021-12-29 2021-12-24 0.797 0 +0
2021-12-28 2021-12-22 0.785 0 +0
2021-12-23 2021-12-21 0.785 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.797 0 +0
2021-12-20 2021-12-16 0.797 0 +0
2021-12-17 2021-12-15 0.809 0 +0
2021-12-16 2021-12-14 0.809 0 +0
2021-12-15 2021-12-13 0.797 0 +0
2021-12-14 2021-12-10 0.797 0 +0
2021-12-13 2021-12-09 0.797 0 +0
2021-12-10 2021-12-08 0.797 0 +0
2021-12-09 2021-12-07 0.797 0 +0
2021-12-08 2021-12-06 0.797 0 +0
2021-12-07 2021-12-03 0.797 0 +0
2021-12-06 2021-12-02 0.797 0 +0
2021-12-03 2021-12-01 0.797 0 +0
2021-12-02 2021-11-30 0.797 0 +0
2021-12-01 2021-11-29 0.797 0 +0
2021-11-30 2021-11-26 0.797 0 +0
2021-11-29 2021-11-25 0.797 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.797 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.797 0 +0
2021-11-22 2021-11-18 0.797 0 +0
2021-11-19 2021-11-17 0.797 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.797 0 +0
2021-11-16 2021-11-12 0.797 0 +0
2021-11-15 2021-11-11 0.797 0 +0
2021-11-12 2021-11-10 0.797 0 +0
2021-11-11 2021-11-09 0.797 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.833 0 +0
2021-11-08 2021-11-04 0.833 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.833 0 +0
2021-11-03 2021-11-01 0.833 0 +0
2021-11-02 2021-10-29 0.833 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.845 0 +0
2021-10-28 2021-10-26 0.845 0 +0
2021-10-27 2021-10-25 0.845 0 +0
2021-10-26 2021-10-22 0.845 0 +0
2021-10-25 2021-10-21 0.845 0 +0
2021-10-22 2021-10-20 0.821 0 +0
2021-10-21 2021-10-19 0.821 0 +0
2021-10-20 2021-10-18 0.845 0 +0
2021-10-19 2021-10-15 0.845 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.833 0 +0
2021-10-11 2021-10-07 0.833 0 +0
2021-10-08 2021-10-06 0.833 0 +0
2021-10-07 2021-10-05 0.809 0 +0
2021-10-06 2021-10-04 0.809 0 +0
2021-10-05 2021-09-30 0.833 0 +0
2021-10-04 2021-09-29 0.833 0 +0
2021-09-30 2021-09-28 0.833 0 +0
2021-09-29 2021-09-27 0.833 0 +0
2021-09-28 2021-09-24 0.833 0 +0
2021-09-27 2021-09-23 0.833 0 +0
2021-09-24 2021-09-21 0.833 0 +0
2021-09-23 2021-09-20 0.833 0 +0
2021-09-21 2021-09-17 0.833 0 +0
2021-09-20 2021-09-16 0.833 0 +0
2021-09-17 2021-09-15 0.833 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.833 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.833 0 +0
2021-09-08 2021-09-06 0.833 0 +0
2021-09-07 2021-09-03 0.833 0 +0
2021-09-06 2021-09-02 0.833 0 +0
2021-09-03 2021-09-01 0.833 0 +0
2021-09-02 2021-08-31 0.833 0 +0
2021-09-01 2021-08-30 0.833 0 +0
2021-08-31 2021-08-27 0.833 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.833 0 +0
2021-08-25 2021-08-23 0.833 0 +0
2021-08-24 2021-08-20 0.833 0 +0
2021-08-23 2021-08-19 0.833 0 +0
2021-08-20 2021-08-18 0.833 0 +0
2021-08-19 2021-08-17 0.833 0 +0
2021-08-18 2021-08-16 0.833 0 +0
2021-08-17 2021-08-13 0.833 0 +0
2021-08-16 2021-08-12 0.833 0 +0
2021-08-13 2021-08-11 0.833 0 +0
2021-08-12 2021-08-10 0.833 0 +0
2021-08-11 2021-08-09 0.845 0 +0
2021-08-10 2021-08-06 0.845 0 +0
2021-08-09 2021-08-05 0.845 0 +0
2021-08-06 2021-08-04 0.845 0 +0
2021-08-05 2021-08-03 0.845 0 +0
2021-08-04 2021-08-02 0.845 0 +0
2021-08-03 2021-07-30 0.845 0 +0
2021-08-02 2021-07-29 0.845 0 +0
2021-07-30 2021-07-28 0.845 0 +0
2021-07-29 2021-07-27 0.845 0 +0
2021-07-28 2021-07-26 0.845 0 +0
2021-07-27 2021-07-23 0.845 0 +0
2021-07-26 2021-07-22 0.845 0 +0
2021-07-23 2021-07-21 0.845 0 +0
2021-07-22 2021-07-20 0.845 0 +0
2021-07-21 2021-07-19 0.845 0 +0
2021-07-20 2021-07-16 0.845 0 +0
2021-07-19 2021-07-15 0.845 0 +0
2021-07-16 2021-07-14 0.857 0 +0
2021-07-15 2021-07-13 0.857 0 +0
2021-07-14 2021-07-12 0.857 0 +0
2021-07-13 2021-07-09 0.857 0 +0
2021-07-12 2021-07-08 0.845 0 +0
2021-07-09 2021-07-07 0.845 0 +0
2021-07-08 2021-07-06 0.905 0 +0
2021-07-07 2021-07-05 0.905 0 +0
2021-07-06 2021-07-02 0.905 0 +0
2021-07-05 2021-06-30 0.905 0 +0
2021-07-02 2021-06-29 0.905 0 +0
2021-06-30 2021-06-28 0.905 0 +0
2021-06-29 2021-06-25 0.905 0 +0
2021-06-28 2021-06-24 0.905 0 +0
2021-06-25 2021-06-23 0.905 0 +0
2021-06-24 2021-06-22 0.941 0 +0
2021-06-23 2021-06-21 0.941 0 +0
2021-06-22 2021-06-18 0.941 0 +0
2021-06-21 2021-06-17 0.941 0 +0
2021-06-18 2021-06-16 0.941 0 +0
2021-06-17 2021-06-15 0.941 0 +0
2021-06-16 2021-06-11 0.845 0 +0
2021-06-15 2021-06-10 0.845 0 +0
2021-06-11 2021-06-09 0.845 0 +0
2021-06-10 2021-06-08 0.845 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.869 0 +0
2021-06-07 2021-06-03 0.929 0 +0
2021-06-04 2021-06-02 0.929 0 +0
2021-06-03 2021-06-01 0.929 0 +0
2021-06-02 2021-05-31 0.929 0 +0
2021-06-01 2021-05-28 0.929 0 +0
2021-05-31 2021-05-27 0.929 0 +0
2021-05-28 2021-05-26 0.929 0 +0
2021-05-27 2021-05-25 0.941 0 +0
2021-05-26 2021-05-24 0.941 0 +0
2021-05-25 2021-05-21 0.941 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.941 0 +0
2021-05-20 2021-05-17 0.941 0 +0
2021-05-18 2021-05-14 0.941 0 +0
2021-05-17 2021-05-13 0.941 0 +0
2021-05-14 2021-05-12 0.941 0 +0
2021-05-13 2021-05-11 0.941 0 +0
2021-05-12 2021-05-10 0.941 0 +0
2021-05-11 2021-05-07 0.941 0 +0
2021-05-10 2021-05-06 0.941 0 +0
2021-05-07 2021-05-05 0.941 0 +0
2021-05-06 2021-05-04 0.941 0 +0
2021-05-05 2021-05-03 0.941 0 +0
2021-05-04 2021-04-30 0.941 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.941 0 +0
2021-04-29 2021-04-27 0.941 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.941 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.941 0 +0
2021-04-21 2021-04-19 0.941 0 +0
2021-04-20 2021-04-16 0.941 0 +0
2021-04-19 2021-04-15 0.941 0 +0
2021-04-16 2021-04-14 0.941 0 +0
2021-04-15 2021-04-13 0.941 0 +0
2021-04-14 2021-04-12 0.941 0 +0
2021-04-13 2021-04-09 0.941 0 +0
2021-04-12 2021-04-08 0.941 0 +0
2021-04-09 2021-04-07 0.941 0 +0
2021-04-08 2021-04-01 0.941 0 +0
2021-04-07 2021-03-31 0.941 0 +0
2021-04-01 2021-03-30 0.941 0 +0
2021-03-31 2021-03-29 0.954 0 +0
2021-03-30 2021-03-26 0.954 0 +0
2021-03-29 2021-03-25 0.954 0 +0
2021-03-26 2021-03-24 0.954 0 +0
2021-03-25 2021-03-23 0.954 0 +0
2021-03-24 2021-03-22 0.954 0 +0
2021-03-23 2021-03-19 0.954 0 +0
2021-03-22 2021-03-18 0.954 0 +0
2021-03-19 2021-03-17 0.954 0 +0
2021-03-18 2021-03-16 0.954 0 +0
2021-03-17 2021-03-15 0.954 0 +0
2021-03-16 2021-03-12 0.954 0 +0
2021-03-15 2021-03-11 0.954 0 +0
2021-03-12 2021-03-10 0.954 0 +0
2021-03-11 2021-03-09 0.954 0 +0
2021-03-10 2021-03-08 0.954 0 +0
2021-03-09 2021-03-05 0.954 0 +0
2021-03-08 2021-03-04 0.954 0 +0
2021-03-05 2021-03-03 0.954 0 +0
2021-03-04 2021-03-02 0.954 0 +0
2021-03-03 2021-03-01 0.954 0 +0
2021-03-02 2021-02-26 0.941 0 +0
2021-03-01 2021-02-25 0.954 0 +0
2021-02-26 2021-02-24 0.954 0 +0
2021-02-25 2021-02-23 0.954 0 +0
2021-02-24 2021-02-22 0.954 0 +0
2021-02-23 2021-02-19 0.954 0 +0
2021-02-22 2021-02-18 0.954 0 +0
2021-02-19 2021-02-17 0.954 0 +0
2021-02-18 2021-02-16 0.954 0 +0
2021-02-17 2021-02-11 0.954 0 +0
2021-02-16 2021-02-09 0.954 0 +0
2021-02-10 2021-02-08 0.954 0 +0
2021-02-09 2021-02-05 0.954 0 +0
2021-02-08 2021-02-04 0.954 0 +0
2021-02-05 2021-02-03 0.954 0 +0
2021-02-04 2021-02-02 0.954 0 +0
2021-02-03 2021-02-01 0.954 0 +0
2021-02-02 2021-01-29 0.954 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.038 0 +0
2021-01-28 2021-01-26 1.038 0 +0
2021-01-27 2021-01-25 1.038 0 +0
2021-01-26 2021-01-22 1.038 0 +0
2021-01-25 2021-01-21 1.038 0 +0
2021-01-22 2021-01-20 1.038 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 0.966 0 +0
2021-01-18 2021-01-14 0.966 0 +0
2021-01-15 2021-01-13 0.966 0 +0
2021-01-14 2021-01-12 0.954 0 +0
2021-01-13 2021-01-11 0.954 0 +0
2021-01-12 2021-01-08 0.954 0 +0
2021-01-11 2021-01-07 0.954 0 +0
2021-01-08 2021-01-06 0.954 0 +0
2021-01-07 2021-01-05 0.954 0 +0
2021-01-06 2021-01-04 0.954 0 +0
2021-01-05 2020-12-31 0.954 0 +0
2021-01-04 2020-12-29 0.954 0 +0
2020-12-30 2020-12-28 0.954 0 +0
2020-12-29 2020-12-24 0.954 0 +0
2020-12-28 2020-12-22 0.954 0 +0
2020-12-23 2020-12-21 0.954 0 +0
2020-12-22 2020-12-18 0.954 0 +0
2020-12-21 2020-12-17 0.954 0 +0
2020-12-18 2020-12-16 0.954 0 +0
2020-12-17 2020-12-15 0.954 0 +0
2020-12-16 2020-12-14 0.954 0 +0
2020-12-15 2020-12-11 0.954 0 +0
2020-12-14 2020-12-10 0.954 0 +0
2020-12-11 2020-12-09 0.954 0 +0
2020-12-10 2020-12-08 0.954 0 +0
2020-12-09 2020-12-07 0.954 0 +0
2020-12-08 2020-12-04 0.954 0 +0
2020-12-07 2020-12-03 0.954 0 +0
2020-12-04 2020-12-02 0.954 0 +0
2020-12-03 2020-12-01 0.954 0 +0
2020-12-02 2020-11-30 0.954 0 +0
2020-12-01 2020-11-27 0.954 0 +0
2020-11-30 2020-11-26 0.954 0 +0
2020-11-27 2020-11-25 0.954 0 +0
2020-11-26 2020-11-24 0.954 0 +0
2020-11-25 2020-11-23 0.954 0 +0
2020-11-24 2020-11-20 0.954 0 +0
2020-11-23 2020-11-19 0.954 0 +0
2020-11-20 2020-11-18 0.954 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.954 0 +0
2020-11-17 2020-11-13 0.954 0 +0
2020-11-16 2020-11-12 0.954 0 +0
2020-11-13 2020-11-11 0.954 0 +0
2020-11-12 2020-11-10 0.954 0 +0
2020-11-11 2020-11-09 0.954 0 +0
2020-11-10 2020-11-06 0.954 0 +0
2020-11-09 2020-11-05 0.954 0 +0
2020-11-06 2020-11-04 0.954 0 +0
2020-11-05 2020-11-03 0.954 0 +0
2020-11-04 2020-11-02 0.941 0 +0
2020-11-03 2020-10-30 0.941 0 +0
2020-11-02 2020-10-29 0.941 0 +0
2020-10-30 2020-10-28 0.941 0 +0
2020-10-29 2020-10-27 0.941 0 +0
2020-10-28 2020-10-23 0.941 0 +0
2020-10-27 2020-10-22 0.941 0 +0
2020-10-23 2020-10-21 0.941 0 +0
2020-10-22 2020-10-20 0.941 0 +0
2020-10-21 2020-10-19 0.941 0 +0
2020-10-20 2020-10-16 0.941 0 +0
2020-10-19 2020-10-15 0.941 0 +0
2020-10-16 2020-10-14 0.929 0 +0
2020-10-15 2020-10-12 0.929 0 +0
2020-10-14 2020-10-09 0.929 0 +0
2020-10-12 2020-10-08 0.929 0 +0
2020-10-09 2020-10-07 0.929 0 +0
2020-10-08 2020-10-06 0.929 0 +0
2020-10-07 2020-10-05 0.929 0 +0
2020-10-06 2020-09-30 0.929 0 +0
2020-10-05 2020-09-29 0.929 0 +0
2020-09-30 2020-09-28 0.929 0 +0
2020-09-29 2020-09-25 0.929 0 +0
2020-09-28 2020-09-24 0.929 0 +0
2020-09-25 2020-09-23 0.929 0 +0
2020-09-24 2020-09-22 0.929 0 +0
2020-09-23 2020-09-21 0.929 0 +0
2020-09-22 2020-09-18 0.966 0 +0
2020-09-21 2020-09-17 0.966 0 +0
2020-09-18 2020-09-16 0.966 0 +0
2020-09-17 2020-09-15 0.966 0 +0
2020-09-16 2020-09-14 0.966 0 +0
2020-09-15 2020-09-11 0.966 0 +0
2020-09-14 2020-09-10 0.966 0 +0
2020-09-11 2020-09-09 0.966 0 +0
2020-09-10 2020-09-08 0.966 0 +0
2020-09-09 2020-09-07 0.966 0 +0
2020-09-08 2020-09-04 0.966 0 +0
2020-09-07 2020-09-03 0.966 0 +0
2020-09-04 2020-09-02 0.966 0 +0
2020-09-03 2020-09-01 0.905 0 +0
2020-09-02 2020-08-31 0.905 0 +0
2020-09-01 2020-08-28 0.905 0 +0
2020-08-31 2020-08-27 0.905 0 +0
2020-08-28 2020-08-26 0.905 0 +0
2020-08-27 2020-08-25 0.905 0 +0
2020-08-26 2020-08-24 0.905 0 +0
2020-08-25 2020-08-21 0.966 0 +0
2020-08-24 2020-08-20 0.966 0 +0
2020-08-21 2020-08-19 0.966 0 +0
2020-08-20 2020-08-18 0.966 0 +0
2020-08-19 2020-08-17 0.966 0 +0
2020-08-18 2020-08-14 0.966 0 +0
2020-08-17 2020-08-13 0.966 0 +0
2020-08-14 2020-08-12 0.966 0 +0
2020-08-13 2020-08-11 0.966 0 +0
2020-08-12 2020-08-10 0.966 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.990 0 +0
2020-07-31 2020-07-29 0.990 0 +0
2020-07-30 2020-07-28 0.990 0 +0
2020-07-29 2020-07-27 0.990 0 +0
2020-07-28 2020-07-24 1.014 0 +0
2020-07-27 2020-07-23 1.014 0 +0
2020-07-24 2020-07-22 1.014 0 +0
2020-07-23 2020-07-21 1.014 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.050 0 +0
2020-07-20 2020-07-16 1.050 0 +0
2020-07-17 2020-07-15 1.062 0 +0
2020-07-16 2020-07-14 1.062 0 +0
2020-07-15 2020-07-13 1.062 0 +0
2020-07-14 2020-07-10 1.062 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.062 0 +0
2020-07-09 2020-07-07 1.062 0 +0
2020-07-08 2020-07-06 1.062 0 +0
2020-07-07 2020-07-03 1.086 0 +0
2020-07-06 2020-07-02 1.086 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.135 0 +0
2020-06-30 2020-06-26 1.135 0 +0
2020-06-29 2020-06-24 1.135 0 +0
2020-06-26 2020-06-23 1.135 0 +0
2020-06-24 2020-06-22 1.135 0 +0
2020-06-23 2020-06-19 1.207 0 +0
2020-06-22 2020-06-18 1.207 0 +0
2020-06-19 2020-06-17 1.207 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.207 0 +0
2020-06-16 2020-06-12 1.207 0 +0
2020-06-15 2020-06-11 1.207 0 +0
2020-06-12 2020-06-10 1.207 0 +0
2020-06-11 2020-06-09 1.231 0 +0
2020-06-10 2020-06-08 1.207 0 +0
2020-06-09 2020-06-05 1.207 0 +0
2020-06-08 2020-06-04 1.207 0 +0
2020-06-05 2020-06-03 1.207 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.207 0 +0
2020-06-02 2020-05-29 1.207 0 +0
2020-06-01 2020-05-28 1.207 0 +0
2020-05-29 2020-05-27 1.207 0 +0
2020-05-28 2020-05-26 1.207 0 +0
2020-05-27 2020-05-25 1.207 0 +0
2020-05-26 2020-05-22 1.207 0 +0
2020-05-25 2020-05-21 1.207 0 +0
2020-05-22 2020-05-20 1.207 0 +0
2020-05-21 2020-05-19 1.207 0 +0
2020-05-20 2020-05-18 1.207 0 +0
2020-05-19 2020-05-15 1.207 0 +0
2020-05-18 2020-05-14 1.207 0 +0
2020-05-15 2020-05-13 1.207 0 +0
2020-05-14 2020-05-12 1.207 0 +0
2020-05-13 2020-05-11 1.207 0 +0
2020-05-12 2020-05-08 1.207 0 +0
2020-05-11 2020-05-07 1.207 0 +0
2020-05-08 2020-05-06 1.207 0 +0
2020-05-07 2020-05-05 1.207 0 +0
2020-05-06 2020-05-04 1.207 0 +0
2020-05-05 2020-04-29 1.207 0 +0
2020-05-04 2020-04-28 1.207 0 +0
2020-04-29 2020-04-27 1.207 0 +0
2020-04-28 2020-04-24 1.207 0 +0
2020-04-27 2020-04-23 1.207 0 +0
2020-04-24 2020-04-22 1.207 0 +0
2020-04-23 2020-04-21 1.207 0 +0
2020-04-22 2020-04-20 1.255 0 +0
2020-04-21 2020-04-17 1.255 0 +0
2020-04-20 2020-04-16 1.207 0 +0
2020-04-17 2020-04-15 1.207 0 +0
2020-04-16 2020-04-14 1.207 0 +0
2020-04-15 2020-04-09 1.207 0 +0
2020-04-14 2020-04-08 1.207 0 +0
2020-04-09 2020-04-07 1.231 0 +0
2020-04-08 2020-04-06 1.231 0 +0
2020-04-07 2020-04-03 1.231 0 +0
2020-04-06 2020-04-02 1.231 0 +0
2020-04-03 2020-04-01 1.231 0 +0
2020-04-02 2020-03-31 1.255 0 +0
2020-04-01 2020-03-30 1.388 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.497 0 +0
2020-03-27 2020-03-25 1.521 0 +0
2020-03-26 2020-03-24 1.545 0 +0
2020-03-25 2020-03-23 1.714 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.726 0 +0
2020-03-20 2020-03-18 1.726 0 +0
2020-03-19 2020-03-17 1.738 0 +0
2020-03-18 2020-03-16 1.750 0 +0
2020-03-17 2020-03-13 1.750 0 +0
2020-03-16 2020-03-12 1.750 0 +0
2020-03-13 2020-03-11 1.750 0 +0
2020-03-12 2020-03-10 1.750 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.750 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.750 0 +0
2020-03-05 2020-03-03 1.750 0 +0
2020-03-04 2020-03-02 1.762 0 +0
2020-03-03 2020-02-28 1.774 0 +0
2020-03-02 2020-02-27 1.774 0 +0
2020-02-28 2020-02-26 1.786 0 +0
2020-02-27 2020-02-25 1.786 0 +0
2020-02-26 2020-02-24 1.786 0 +0
2020-02-25 2020-02-21 1.786 0 +0
2020-02-24 2020-02-20 1.786 0 +0
2020-02-21 2020-02-19 1.786 0 +0
2020-02-20 2020-02-18 1.786 0 +0
2020-02-19 2020-02-17 1.786 0 +0
2020-02-18 2020-02-14 1.810 0 +0
2020-02-17 2020-02-13 1.810 0 +0
2020-02-14 2020-02-12 1.847 0 +0
2020-02-13 2020-02-11 1.847 0 +0
2020-02-12 2020-02-10 1.835 0 +0
2020-02-11 2020-02-07 1.835 0 +0
2020-02-10 2020-02-06 1.835 0 +0
2020-02-07 2020-02-05 1.835 0 +0
2020-02-06 2020-02-04 1.835 0 +0
2020-02-05 2020-02-03 1.835 0 +0
2020-02-04 2020-01-31 1.835 0 +0
2020-02-03 2020-01-30 1.835 0 +0
2020-01-31 2020-01-29 1.835 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.810 0 +0
2020-01-23 2020-01-21 1.810 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.931 0 +0
2020-01-16 2020-01-14 1.931 0 +0
2020-01-15 2020-01-13 1.931 0 +0
2020-01-14 2020-01-10 1.931 0 +0
2020-01-13 2020-01-09 1.931 0 +0
2020-01-10 2020-01-08 1.931 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 1.931 0 +0
2020-01-07 2020-01-03 1.992 0 +0
2020-01-06 2020-01-02 1.992 0 +0
2020-01-03 2019-12-31 1.992 0 +0
2020-01-02 2019-12-27 1.992 0 +0
2019-12-30 2019-12-24 1.992 0 +0
2019-12-27 2019-12-20 1.992 0 +0
2019-12-23 2019-12-19 1.992 0 +0
2019-12-20 2019-12-18 1.992 0 +0
2019-12-19 2019-12-17 1.992 0 +0
2019-12-18 2019-12-16 1.992 0 +0
2019-12-17 2019-12-13 1.992 0 +0
2019-12-16 2019-12-12 1.992 0 +0
2019-12-13 2019-12-11 1.992 0 +0
2019-12-12 2019-12-10 1.992 0 +0
2019-12-11 2019-12-09 1.992 0 +0
2019-12-10 2019-12-06 1.992 0 +0
2019-12-09 2019-12-05 1.992 0 +0
2019-12-06 2019-12-04 1.992 0 +0
2019-12-05 2019-12-03 1.992 0 +0
2019-12-04 2019-12-02 1.992 0 +0
2019-12-03 2019-11-29 1.992 0 +0
2019-12-02 2019-11-28 1.992 0 +0
2019-11-29 2019-11-27 1.931 0 +0
2019-11-28 2019-11-26 1.871 0 +0
2019-11-27 2019-11-25 1.871 0 +0
2019-11-26 2019-11-22 1.919 0 +0
2019-11-25 2019-11-21 1.992 0 +0
2019-11-22 2019-11-20 2.052 0 +0
2019-11-21 2019-11-19 2.076 0 +0
2019-11-20 2019-11-18 1.810 0 +0
2019-11-19 2019-11-15 1.810 0 +0
2019-11-18 2019-11-14 1.810 0 +0
2019-11-15 2019-11-13 1.810 0 +0
2019-11-14 2019-11-12 1.810 0 +0
2019-11-13 2019-11-11 1.810 0 +0
2019-11-12 2019-11-08 1.810 0 +0
2019-11-11 2019-11-07 1.810 0 +0
2019-11-08 2019-11-06 1.810 0 +0
2019-11-07 2019-11-05 1.810 0 +0
2019-11-06 2019-11-04 1.750 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.750 0 +0
2019-11-01 2019-10-30 1.750 0 +0
2019-10-31 2019-10-29 1.810 0 +0
2019-10-30 2019-10-28 1.810 0 +0
2019-10-29 2019-10-25 1.810 0 +0
2019-10-28 2019-10-24 1.810 0 +0
2019-10-25 2019-10-23 1.810 0 +0
2019-10-24 2019-10-22 1.810 0 +0
2019-10-23 2019-10-21 1.810 0 +0
2019-10-22 2019-10-18 1.810 0 +0
2019-10-21 2019-10-17 1.810 0 +0
2019-10-18 2019-10-16 1.810 0 +0
2019-10-17 2019-10-15 1.919 0 +0
2019-10-16 2019-10-14 1.919 0 +0
2019-10-15 2019-10-11 1.919 0 +0
2019-10-14 2019-10-10 1.919 0 +0
2019-10-11 2019-10-09 1.919 0 +0
2019-10-10 2019-10-08 1.931 0 +0
2019-10-09 2019-10-04 1.931 0 +0
2019-10-08 2019-10-03 1.931 0 +0
2019-10-04 2019-10-02 1.919 0 +0
2019-10-03 2019-09-30 1.919 0 +0
2019-10-02 2019-09-27 1.919 0 +0
2019-09-30 2019-09-26 1.931 0 +0
2019-09-27 2019-09-25 1.931 0 +0
2019-09-26 2019-09-24 1.931 0 +0
2019-09-25 2019-09-23 1.931 0 +0
2019-09-24 2019-09-20 1.931 0 +0
2019-09-23 2019-09-19 1.967 0 +0
2019-09-20 2019-09-18 1.967 0 +0
2019-09-19 2019-09-17 1.967 0 +0
2019-09-18 2019-09-16 1.967 0 +0
2019-09-17 2019-09-13 1.967 0 +0
2019-09-16 2019-09-12 1.967 0 +0
2019-09-13 2019-09-11 1.967 0 +0
2019-09-12 2019-09-10 1.967 0 +0
2019-09-11 2019-09-09 1.967 0 +0
2019-09-10 2019-09-06 1.967 0 +0
2019-09-09 2019-09-05 1.967 0 +0
2019-09-06 2019-09-04 1.967 0 +0
2019-09-05 2019-09-03 1.967 0 +0
2019-09-04 2019-09-02 1.967 0 +0
2019-09-03 2019-08-30 1.967 0 +0
2019-09-02 2019-08-29 1.967 0 +0
2019-08-30 2019-08-28 1.967 0 +0
2019-08-29 2019-08-27 1.967 0 +0
2019-08-28 2019-08-26 1.967 0 +0
2019-08-27 2019-08-23 2.004 0 +0
2019-08-26 2019-08-22 2.004 0 +0
2019-08-23 2019-08-21 2.028 0 +0
2019-08-22 2019-08-20 2.028 0 +0
2019-08-21 2019-08-19 2.028 0 +0
2019-08-20 2019-08-16 2.028 0 +0
2019-08-19 2019-08-15 2.028 0 +0
2019-08-16 2019-08-14 2.028 0 +0
2019-08-15 2019-08-13 2.028 0 +0
2019-08-14 2019-08-12 2.028 0 +0
2019-08-13 2019-08-09 2.028 0 +0
2019-08-12 2019-08-08 2.028 0 +0
2019-08-09 2019-08-07 2.028 0 +0
2019-08-08 2019-08-06 2.028 0 +0
2019-08-07 2019-08-05 2.112 0 +0
2019-08-06 2019-08-02 2.112 0 +0
2019-08-05 2019-08-01 2.112 0 +0
2019-08-02 2019-07-31 2.112 0 +0
2019-08-01 2019-07-30 2.112 0 +0
2019-07-31 2019-07-29 2.112 0 +0
2019-07-30 2019-07-26 2.173 0 +0
2019-07-29 2019-07-25 2.173 0 +0
2019-07-26 2019-07-24 2.209 0 +0
2019-07-25 2019-07-23 1.992 0 +0
2019-07-24 2019-07-22 1.992 0 +0
2019-07-23 2019-07-19 1.992 0 +0
2019-07-22 2019-07-18 1.992 0 +0
2019-07-19 2019-07-17 2.040 0 +0
2019-07-18 2019-07-16 2.112 0 +0
2019-07-17 2019-07-15 2.112 0 +0
2019-07-16 2019-07-12 2.112 0 +0
2019-07-15 2019-07-11 2.112 0 +0
2019-07-12 2019-07-10 2.112 0 +0
2019-07-11 2019-07-09 2.112 0 +0
2019-07-10 2019-07-08 2.112 0 +0
2019-07-09 2019-07-05 2.112 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.112 0 +0
2019-07-04 2019-07-02 2.112 0 +0
2019-07-03 2019-06-28 2.112 0 +0
2019-07-02 2019-06-27 2.112 0 +0
2019-06-28 2019-06-26 2.112 0 +0
2019-06-27 2019-06-25 2.112 0 +0
2019-06-26 2019-06-24 2.112 0 +0
2019-06-25 2019-06-21 2.112 0 +0
2019-06-24 2019-06-20 2.221 0 +0
2019-06-21 2019-06-19 2.221 0 +0
2019-06-20 2019-06-18 2.221 0 +0
2019-06-19 2019-06-17 2.233 0 +0
2019-06-18 2019-06-14 2.112 0 +0
2019-06-17 2019-06-13 2.112 0 +0
2019-06-14 2019-06-12 2.112 0 +0
2019-06-13 2019-06-11 2.112 0 +0
2019-06-12 2019-06-10 2.112 0 +0
2019-06-11 2019-06-06 2.112 0 +0
2019-06-10 2019-06-05 2.112 0 +0
2019-06-06 2019-06-04 2.112 0 +0
2019-06-05 2019-06-03 2.112 0 +0
2019-06-04 2019-05-31 2.112 0 +0
2019-06-03 2019-05-30 2.112 0 +0
2019-05-31 2019-05-29 2.112 0 +0
2019-05-30 2019-05-28 2.173 0 +0
2019-05-29 2019-05-27 2.173 0 +0
2019-05-28 2019-05-24 2.173 0 +0
2019-05-27 2019-05-23 2.185 0 +0
2019-05-24 2019-05-22 2.221 0 +0
2019-05-23 2019-05-21 2.197 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.112 0 +0
2019-05-20 2019-05-16 2.112 0 +0
2019-05-17 2019-05-15 2.112 0 +0
2019-05-16 2019-05-14 2.112 0 +0
2019-05-15 2019-05-10 2.173 0 +0
2019-05-14 2019-05-09 2.209 0 +0
2019-05-10 2019-05-08 2.209 0 +0
2019-05-09 2019-05-07 2.209 0 +0
2019-05-08 2019-05-06 2.209 0 +0
2019-05-07 2019-05-03 2.209 0 +0
2019-05-06 2019-05-02 2.209 0 +0
2019-05-03 2019-04-30 2.209 0 +0
2019-05-02 2019-04-29 2.209 0 -9,942
2019-04-23 2019-04-17 2.209 9,942 -66,281 0.00% 21,960
2019-04-18 2019-04-16 2.185 76,223 -84,509 0.02% 166,519
2019-04-15 2019-04-11 2.209 160,732 -82,851 0.05% 355,020
2019-04-09 2019-04-04 2.233 243,583 -66,282 0.08% 543,899
2019-02-08 2019-01-31 2.269 309,865 -1,657 0.10% 703,121
2019-02-01 2019-01-30 2.269 311,522 -3,314 0.10% 706,881
2019-01-28 2019-01-24 2.281 314,836 -115,992 0.10% 718,201
2019-01-09 2019-01-07 2.197 430,828 -1,657 0.13% 946,401
2019-01-08 2019-01-04 2.064 432,485 -64,624 0.14% 892,621
2018-12-12 2018-12-10 2.257 497,109 -33,140 0.16% 1,122,000
2018-11-22 2018-11-20 2.293 530,249 -41,426 0.17% 1,215,999
2018-10-24 2018-10-22 2.293 571,675 -3,314 0.18% 1,311,000
2018-10-15 2018-10-11 2.257 574,989 -33,141 0.18% 1,297,779
2018-09-12 2018-09-10 2.476 608,130 +15,203 0.19% 1,505,641
2018-07-05 2018-07-03 2.513 592,927 -48,468 0.19% 1,490,021
2018-02-13 2018-02-09 2.761 641,395 -85,627 0.21% 1,770,621
2018-01-08 2018-01-04 2.785 727,022 -43,621 0.23% 2,025,001
2018-01-05 2018-01-03 2.909 770,643 -40,390 0.25% 2,241,900
2017-12-21 2017-12-19 2.884 811,033 -16,156 0.26% 2,339,320
2017-12-11 2017-12-07 2.860 827,189 -32,312 0.27% 2,365,440
2017-09-28 2017-09-26 3.021 859,501 +7,103 0.28% 2,596,337
2017-09-01 2017-08-30 3.121 852,398 -9,613 0.28% 2,660,000
2017-07-31 2017-07-27 3.508 862,011 -1,603 0.28% 3,023,559
2017-05-29 2017-05-25 3.960 863,614 +74,194 0.28% 3,420,017
2016-11-25 2016-11-23 4.233 789,420 +23,434 0.28% 3,341,800
2016-09-29 2016-09-27 4.316 765,986 +9,833 0.27% 3,305,960
2016-09-22 2016-09-20 4.150 756,153 +205,304 0.27% 3,138,001
2016-09-20 2016-09-15 4.150 550,849 -36,145 0.20% 2,285,999
2016-09-14 2016-09-12 3.942 586,994 -86,748 0.21% 2,314,199
2016-09-13 2016-09-09 4.164 673,742 -50,603 0.24% 2,805,319
2016-09-09 2016-09-07 4.164 724,345 -59,278 0.26% 3,016,019
2016-09-05 2016-09-01 4.191 783,623 -57,832 0.28% 3,284,520
2016-08-12 2016-08-10 4.468 841,455 +722,899 0.30% 3,759,720
2016-05-27 2016-05-25 4.383 118,556 +1,440 0.04% 519,631
2015-09-29 2015-09-24 3.905 117,116 +1,618 0.04% 457,319
2015-06-05 2015-06-03 4.260 115,498 -39,438 0.04% 492,001
2015-06-04 2015-06-02 4.231 154,936 -32,396 0.06% 655,599
2015-06-03 2015-06-01 4.217 187,332 -95,779 0.07% 790,021
2015-05-22 2015-05-20 4.541 283,111 +3,384 0.10% 1,285,686
2015-05-11 2015-05-07 4.527 279,727 +12,525 0.10% 1,266,298
2015-04-20 2015-04-16 4.340 267,202 +30,617 0.10% 1,159,678
2015-04-13 2015-04-09 4.311 236,585 +22,266 0.09% 1,019,998
2015-03-16 2015-03-12 4.239 214,319 +9,742 0.08% 908,602
2015-03-10 2015-03-06 4.354 204,577 +34,792 0.08% 890,821
2015-03-05 2015-03-03 4.297 169,785 +55,667 0.06% 729,561
2015-03-03 2015-02-27 4.211 114,118 -8,350 0.04% 480,521
2014-12-11 2014-12-09 4.527 122,468 -57,059 0.05% 554,401
2014-11-28 2014-11-26 4.714 179,527 -34,792 0.07% 846,242
2014-11-27 2014-11-25 4.742 214,319 -34,792 0.08% 1,016,402
2014-11-26 2014-11-24 4.742 249,111 -34,792 0.09% 1,181,402
2014-11-25 2014-11-21 4.757 283,903 -34,791 0.11% 1,350,482
2014-11-06 2014-11-04 5.030 318,694 -22,267 0.12% 1,602,998
2014-10-24 2014-10-22 5.016 340,961 -1,392 0.13% 1,710,098
2014-10-22 2014-10-20 5.013 342,353 +3,771 0.13% 1,716,304
2014-10-14 2014-10-10 5.086 338,582 -59,183 0.13% 1,721,999
2014-10-13 2014-10-09 5.115 397,765 +202,323 0.15% 2,034,559
2014-10-06 2014-09-30 4.941 195,442 +60,560 0.07% 965,601
2014-09-29 2014-09-25 4.984 134,882 -13,764 0.05% 672,278
2014-09-19 2014-09-17 4.941 148,646 +27,527 0.06% 734,401
2014-09-10 2014-09-05 4.984 121,119 -151,398 0.05% 603,681
2014-09-05 2014-09-03 5.086 272,517 +85,333 0.10% 1,385,998
2014-09-04 2014-09-02 5.115 187,184 +31,656 0.07% 957,442
2014-08-21 2014-08-19 5.842 155,528 +34,409 0.06% 908,522
2014-06-26 2014-06-24 3.342 121,119 -12,387 0.05% 404,801
2014-06-16 2014-06-12 3.517 133,506 -20,645 0.05% 469,480
2014-05-27 2014-05-23 3.002 154,151 +1,908 0.06% 462,686
2014-04-14 2014-04-10 3.090 152,243 -6,797 0.06% 470,399
2014-04-04 2014-04-02 3.090 159,040 -8,156 0.06% 491,400
2013-09-30 2013-09-26 2.759 167,196 +2,272 0.06% 461,369
2013-07-17 2013-07-15 2.342 164,924 +1,341 0.06% 386,219
2013-07-16 2013-07-12 2.327 163,583 +6,704 0.06% 380,639
2013-05-27 2013-05-23 2.603 156,879 +2,267 0.06% 408,381
2012-09-28 2012-09-26 3.270 154,612 +2,917 0.06% 505,620
2012-05-25 2012-05-23 3.774 151,695 +4,143 0.06% 572,557
2011-09-15 2011-09-12 4.662 147,552 +3,500 0.06% 687,899
2011-05-16 2011-05-12 5.477 144,052 +3,056 0.06% 788,937
2010-11-04 2010-11-02 5.493 140,996 -6,025 0.06% 774,540
2010-09-15 2010-09-13 6.268 147,021 +2,596 0.06% 921,514
2010-05-20 2010-05-18 5.953 144,425 +3,018 0.06% 859,767
2010-04-29 2010-04-27 6.039 141,407 -11,591 0.06% 854,001
2010-01-07 2010-01-05 6.453 152,998 -5,795 0.07% 987,363
2009-12-17 2009-12-15 6.039 158,793 -5,795 0.07% 959,001
2009-12-07 2009-12-03 5.953 164,588 -5,796 0.07% 979,799
2009-12-03 2009-12-01 5.556 170,384 -56,794 0.08% 946,682
2009-11-17 2009-11-13 5.349 227,178 -5,795 0.10% 1,215,199
2009-10-23 2009-10-21 4.745 232,973 -2,319 0.10% 1,105,498
2009-09-29 2009-09-25 4.996 235,292 +5,292 0.11% 1,175,419
2009-08-26 2009-08-24 5.207 230,000 -1,133 0.11% 1,197,702
2009-08-13 2009-08-11 5.366 231,133 -11,330 0.11% 1,240,322
2009-05-22 2009-05-20 4.090 242,463 +7,005 0.11% 991,649
2008-11-07 2008-11-05 2.690 235,458 +1,100 0.11% 633,440
2008-10-08 2008-10-03 3.676 234,358 +8,370 0.11% 861,467
2008-09-29 2008-09-25 3.827 225,988 -5,305 0.11% 864,780
2008-06-02 2008-05-29 5.844 231,293 +38,195 0.11% 1,351,601
2008-05-19 2008-05-15 6.093 193,098 +4,904 0.09% 1,176,481
2008-05-06 2008-05-02 6.131 188,194 +10,341 0.09% 1,153,882
2008-04-24 2008-04-22 6.808 177,853 -10,341 0.09% 1,210,878
2008-04-23 2008-04-21 6.421 188,194 -6,204 0.09% 1,208,482
2008-03-26 2008-03-20 5.686 194,398 -6,204 0.10% 1,105,441
2008-01-21 2008-01-17 5.822 200,602 -13,442 0.10% 1,167,880
2008-01-08 2008-01-04 5.957 214,044 +1,034 0.11% 1,275,118
2007-12-27 2007-12-20 5.977 213,010 -10,341 0.11% 1,273,078
2007-11-23 2007-11-21 5.822 223,351 -5,170 0.11% 1,300,322
2007-11-22 2007-11-20 5.899 228,521 -11,374 0.12% 1,348,101
2007-11-12 2007-11-08 5.803 239,895 -10,340 0.12% 1,391,999
2007-11-05 2007-11-01 5.996 250,235 -6,205 0.13% 1,500,397
2007-10-25 2007-10-23 5.996 256,440 -5,170 0.13% 1,537,602
2007-10-15 2007-10-11 6.131 261,610 -9,306 0.13% 1,604,021
2007-10-04 2007-10-02 6.196 270,916 +7,060 0.14% 1,678,622
2007-10-02 2007-09-27 6.057 263,856 -8,057 0.14% 1,598,198
2007-09-28 2007-09-25 6.057 271,913 +10,071 0.14% 1,646,999
2007-09-24 2007-09-20 6.216 261,842 -9,064 0.14% 1,627,599
2007-09-21 2007-09-19 6.315 270,906 -9,064 0.14% 1,710,840
2007-08-28 2007-08-24 6.256 279,970 -5,035 0.14% 1,751,401
2007-08-22 2007-08-20 5.958 285,005 -55,390 0.15% 1,697,999
2007-07-16 2007-07-12 6.851 340,395 -11,078 0.18% 2,332,201
2007-07-13 2007-07-11 6.851 351,473 -5,035 0.18% 2,408,101
2007-06-26 2007-06-22 6.554 356,508 0.18% 2,336,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top