History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,030,000 | +0 | 0.27% | 885,800 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,030,000 | +0 | 0.27% | 885,800 |
| 2025-10-10 | 2025-10-08 | 0.890 | 1,030,000 | +0 | 0.27% | 916,700 |
| 2025-10-09 | 2025-10-06 | 0.890 | 1,030,000 | +0 | 0.27% | 916,700 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,030,000 | +0 | 0.27% | 916,700 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,030,000 | +4,000 | 0.27% | 854,900 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,026,000 | -2,000 | 0.27% | 892,620 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,028,000 | +4,000 | 0.27% | 884,080 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,024,000 | -6,000 | 0.27% | 972,800 |
| 2025-08-21 | 2025-08-19 | 0.880 | 1,030,000 | +8,000 | 0.27% | 906,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,022,000 | +6,000 | 0.26% | 950,460 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,016,000 | -20,000 | 0.26% | 955,040 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,036,000 | +14,000 | 0.27% | 1,046,360 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,022,000 | +4,000 | 0.26% | 1,205,960 |
| 2025-07-31 | 2025-07-29 | 1.150 | 1,018,000 | +16,000 | 0.26% | 1,170,700 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,002,000 | -2,000 | 0.26% | 1,092,180 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,004,000 | +4,000 | 0.26% | 1,144,560 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,000,000 | -4,000 | 0.26% | 1,120,000 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,004,000 | +40,000 | 0.26% | 1,014,040 |
| 2025-06-16 | 2025-06-12 | 1.010 | 964,000 | +4,000 | 0.25% | 973,640 |
| 2025-06-09 | 2025-06-05 | 1.040 | 960,000 | +10,000 | 0.25% | 998,400 |
| 2025-05-22 | 2025-05-20 | 1.170 | 950,000 | -2,000 | 0.25% | 1,111,500 |
| 2025-04-28 | 2025-04-24 | 1.070 | 952,000 | -2,000 | 0.25% | 1,018,640 |
| 2025-03-27 | 2025-03-25 | 1.250 | 954,000 | +2,000 | 0.25% | 1,192,500 |
| 2025-03-21 | 2025-03-19 | 1.320 | 952,000 | -12,000 | 0.25% | 1,256,640 |
| 2025-03-04 | 2025-02-28 | 1.300 | 964,000 | +8,000 | 0.25% | 1,253,200 |
| 2025-02-27 | 2025-02-25 | 1.250 | 956,000 | +22,000 | 0.25% | 1,195,000 |
| 2025-02-21 | 2025-02-19 | 1.370 | 934,000 | -10,000 | 0.24% | 1,279,580 |
| 2025-02-20 | 2025-02-18 | 1.250 | 944,000 | +10,000 | 0.24% | 1,180,000 |
| 2025-02-18 | 2025-02-14 | 1.290 | 934,000 | +10,000 | 0.24% | 1,204,860 |
| 2025-02-17 | 2025-02-13 | 1.310 | 924,000 | +6,000 | 0.24% | 1,210,440 |
| 2025-02-14 | 2025-02-12 | 1.330 | 918,000 | +20,000 | 0.24% | 1,220,940 |
| 2025-02-11 | 2025-02-07 | 1.340 | 898,000 | +4,000 | 0.23% | 1,203,320 |
| 2025-02-10 | 2025-02-06 | 1.440 | 894,000 | +10,000 | 0.23% | 1,287,360 |
| 2025-02-06 | 2025-02-04 | 1.390 | 884,000 | +14,000 | 0.23% | 1,228,760 |
| 2025-02-04 | 2025-01-28 | 1.480 | 870,000 | +214,000 | 0.23% | 1,287,600 |
| 2025-02-03 | 2025-01-24 | 1.500 | 656,000 | +12,000 | 0.17% | 984,000 |
| 2025-01-24 | 2025-01-22 | 1.570 | 644,000 | +12,000 | 0.17% | 1,011,080 |
| 2025-01-23 | 2025-01-21 | 1.530 | 632,000 | +10,000 | 0.16% | 966,960 |
| 2025-01-22 | 2025-01-20 | 1.560 | 622,000 | +24,000 | 0.16% | 970,320 |
| 2025-01-21 | 2025-01-17 | 1.680 | 598,000 | +62,000 | 0.15% | 1,004,640 |
| 2025-01-20 | 2025-01-16 | 1.770 | 536,000 | +72,000 | 0.14% | 948,720 |
| 2025-01-17 | 2025-01-15 | 1.400 | 464,000 | +6,000 | 0.12% | 649,600 |
| 2025-01-16 | 2025-01-14 | 1.360 | 458,000 | -6,000 | 0.12% | 622,880 |
| 2025-01-15 | 2025-01-13 | 1.330 | 464,000 | +20,000 | 0.12% | 617,120 |
| 2025-01-14 | 2025-01-10 | 1.410 | 444,000 | +2,000 | 0.11% | 626,040 |
| 2025-01-13 | 2025-01-09 | 1.530 | 442,000 | -38,000 | 0.11% | 676,260 |
| 2025-01-10 | 2025-01-08 | 1.590 | 480,000 | -160,000 | 0.12% | 763,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 640,000 | -182,000 | 0.17% | 947,200 |
| 2024-12-16 | 2024-12-12 | 0.970 | 822,000 | -8,000 | 0.21% | 797,340 |
| 2024-12-13 | 2024-12-11 | 1.000 | 830,000 | -10,000 | 0.21% | 830,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 840,000 | +20,000 | 0.22% | 672,000 |
| 2024-06-11 | 2024-06-06 | 0.893 | 820,000 | +48,810 | 0.21% | 732,395 |
| 2024-05-17 | 2024-05-14 | 0.872 | 771,190 | +1,880 | 0.21% | 672,400 |
| 2024-04-26 | 2024-04-24 | 0.861 | 769,310 | +18,810 | 0.21% | 662,580 |
| 2024-01-15 | 2024-01-11 | 0.829 | 750,500 | +3,762 | 0.21% | 622,440 |
| 2023-12-11 | 2023-12-07 | 0.829 | 746,738 | +3,762 | 0.21% | 619,320 |
| 2023-12-06 | 2023-12-04 | 0.957 | 742,976 | +16,928 | 0.20% | 711,000 |
| 2023-11-07 | 2023-11-03 | 0.936 | 726,048 | +11,286 | 0.20% | 679,360 |
| 2023-11-02 | 2023-10-31 | 0.883 | 714,762 | +77,119 | 0.20% | 630,800 |
| 2023-10-30 | 2023-10-26 | 0.883 | 637,643 | +3,762 | 0.18% | 562,740 |
| 2023-10-26 | 2023-10-24 | 0.883 | 633,881 | +9,405 | 0.17% | 559,420 |
| 2023-10-16 | 2023-10-12 | 0.883 | 624,476 | +45,143 | 0.17% | 551,120 |
| 2023-10-13 | 2023-10-11 | 0.904 | 579,333 | +20,690 | 0.16% | 523,600 |
| 2023-10-12 | 2023-10-10 | 0.914 | 558,643 | +48,905 | 0.15% | 510,840 |
| 2023-08-15 | 2023-08-11 | 0.883 | 509,738 | +16,928 | 0.14% | 449,860 |
| 2023-08-11 | 2023-08-09 | 0.904 | 492,810 | +16,929 | 0.14% | 445,400 |
| 2023-08-09 | 2023-08-07 | 0.872 | 475,881 | +9,405 | 0.13% | 414,920 |
| 2023-08-08 | 2023-08-04 | 0.861 | 466,476 | +3,762 | 0.13% | 401,760 |
| 2023-08-01 | 2023-07-28 | 0.861 | 462,714 | +47,024 | 0.13% | 398,520 |
| 2023-07-31 | 2023-07-27 | 0.861 | 415,690 | +41,380 | 0.11% | 358,020 |
| 2023-07-03 | 2023-06-29 | 0.851 | 374,310 | +3,762 | 0.10% | 318,400 |
| 2023-06-12 | 2023-06-08 | 1.002 | 370,548 | +44,113 | 0.10% | 371,212 |
| 2023-04-20 | 2023-04-18 | 0.990 | 326,435 | +16,570 | 0.10% | 323,080 |
| 2023-04-04 | 2023-03-31 | 1.002 | 309,865 | -21,541 | 0.10% | 310,420 |
| 2023-04-03 | 2023-03-30 | 0.990 | 331,406 | +61,310 | 0.10% | 328,000 |
| 2023-03-14 | 2023-03-10 | 0.917 | 270,096 | -82,851 | 0.08% | 247,760 |
| 2023-03-10 | 2023-03-08 | 0.857 | 352,947 | +109,364 | 0.11% | 302,460 |
| 2023-03-09 | 2023-03-07 | 0.869 | 243,583 | -6,628 | 0.08% | 211,680 |
| 2023-02-21 | 2023-02-17 | 0.966 | 250,211 | +9,942 | 0.08% | 241,600 |
| 2023-02-16 | 2023-02-14 | 1.014 | 240,269 | +9,942 | 0.08% | 243,600 |
| 2023-02-15 | 2023-02-13 | 1.026 | 230,327 | -1,657 | 0.07% | 236,300 |
| 2023-02-14 | 2023-02-10 | 0.978 | 231,984 | -66,281 | 0.07% | 226,800 |
| 2023-02-13 | 2023-02-09 | 1.135 | 298,265 | +182,273 | 0.09% | 338,400 |
| 2023-02-10 | 2023-02-08 | 1.171 | 115,992 | -38,112 | 0.04% | 135,800 |
| 2023-01-31 | 2023-01-27 | 0.917 | 154,104 | +16,571 | 0.05% | 141,360 |
| 2023-01-19 | 2023-01-17 | 0.917 | 137,533 | +4,971 | 0.04% | 126,160 |
| 2022-11-28 | 2022-11-24 | 0.833 | 132,562 | +38,111 | 0.04% | 110,400 |
| 2019-11-21 | 2019-11-19 | 2.076 | 94,451 | -1,657 | 0.03% | 196,081 |
| 2019-06-25 | 2019-06-21 | 2.112 | 96,108 | +1,657 | 0.03% | 203,001 |
| 2019-01-15 | 2019-01-11 | 2.269 | 94,451 | -1,657 | 0.03% | 214,321 |
| 2018-11-19 | 2018-11-15 | 2.438 | 96,108 | -1,657 | 0.03% | 234,321 |
| 2018-11-06 | 2018-11-02 | 2.342 | 97,765 | -13,256 | 0.03% | 228,921 |
| 2018-09-12 | 2018-09-10 | 2.476 | 111,021 | +2,776 | 0.03% | 274,872 |
| 2018-04-04 | 2018-03-29 | 2.600 | 108,245 | -8,078 | 0.03% | 281,399 |
| 2017-12-11 | 2017-12-07 | 2.860 | 116,323 | -16,157 | 0.04% | 332,639 |
| 2017-10-11 | 2017-10-09 | 2.884 | 132,480 | +3,232 | 0.04% | 382,121 |
| 2017-09-28 | 2017-09-26 | 3.021 | 129,248 | +1,068 | 0.04% | 390,426 |
| 2017-09-13 | 2017-09-11 | 2.971 | 128,180 | -8,011 | 0.04% | 380,800 |
| 2017-08-18 | 2017-08-16 | 3.083 | 136,191 | +3,204 | 0.04% | 419,899 |
| 2017-08-04 | 2017-08-02 | 3.283 | 132,987 | +8,011 | 0.04% | 436,580 |
| 2017-07-31 | 2017-07-27 | 3.508 | 124,976 | -3,204 | 0.04% | 438,361 |
| 2017-06-29 | 2017-06-27 | 3.270 | 128,180 | +3,204 | 0.04% | 419,200 |
| 2017-06-26 | 2017-06-22 | 3.320 | 124,976 | +35,250 | 0.04% | 414,961 |
| 2017-06-02 | 2017-05-31 | 3.121 | 89,726 | +12,818 | 0.03% | 280,000 |
| 2017-05-29 | 2017-05-25 | 3.960 | 76,908 | +6,607 | 0.03% | 304,565 |
| 2017-04-03 | 2017-03-30 | 4.015 | 70,301 | +67,372 | 0.03% | 282,241 |
| 2017-02-15 | 2017-02-13 | 4.247 | 2,929 | -43,938 | 0.00% | 12,439 |
| 2017-02-02 | 2017-01-27 | 4.329 | 46,867 | +42,473 | 0.02% | 202,879 |
| 2017-01-24 | 2017-01-20 | 4.233 | 4,394 | -52,725 | 0.00% | 18,601 |
| 2017-01-20 | 2017-01-18 | 4.233 | 57,119 | +52,725 | 0.02% | 241,798 |
| 2017-01-05 | 2017-01-03 | 4.220 | 4,394 | -2,929 | 0.00% | 18,541 |
| 2016-09-29 | 2016-09-27 | 4.316 | 7,323 | +94 | 0.00% | 31,606 |
| 2016-08-09 | 2016-08-05 | 4.468 | 7,229 | -27,470 | 0.00% | 32,300 |
| 2016-07-28 | 2016-07-26 | 4.454 | 34,699 | +27,470 | 0.01% | 154,559 |
| 2016-07-25 | 2016-07-21 | 4.496 | 7,229 | -294,943 | 0.00% | 32,500 |
| 2016-07-20 | 2016-07-18 | 4.565 | 302,172 | +173,496 | 0.11% | 1,379,400 |
| 2016-07-15 | 2016-07-13 | 4.565 | 128,676 | +49,157 | 0.05% | 587,400 |
| 2016-07-14 | 2016-07-12 | 4.565 | 79,519 | +72,290 | 0.03% | 363,000 |
| 2016-07-08 | 2016-07-06 | 4.523 | 7,229 | -5,783 | 0.00% | 32,700 |
| 2016-05-27 | 2016-05-25 | 4.383 | 13,012 | +158 | 0.00% | 57,032 |
| 2016-04-27 | 2016-04-25 | 4.481 | 12,854 | -18,567 | 0.00% | 57,599 |
| 2016-04-26 | 2016-04-22 | 4.481 | 31,421 | -18,568 | 0.01% | 140,798 |
| 2016-04-25 | 2016-04-21 | 4.411 | 49,989 | -5,713 | 0.02% | 220,502 |
| 2015-10-05 | 2015-09-30 | 3.921 | 55,702 | -9,997 | 0.02% | 218,402 |
| 2015-09-29 | 2015-09-24 | 3.905 | 65,699 | +908 | 0.02% | 256,544 |
| 2015-09-24 | 2015-09-22 | 3.976 | 64,791 | -26,762 | 0.02% | 257,598 |
| 2015-09-02 | 2015-08-31 | 3.976 | 91,553 | -30,987 | 0.03% | 363,999 |
| 2015-09-01 | 2015-08-28 | 3.876 | 122,540 | +5,634 | 0.05% | 475,018 |
| 2015-08-28 | 2015-08-26 | 3.862 | 116,906 | +50,706 | 0.04% | 451,519 |
| 2015-07-28 | 2015-07-24 | 4.260 | 66,200 | +35,213 | 0.02% | 282,000 |
| 2015-07-14 | 2015-07-10 | 4.288 | 30,987 | +2,817 | 0.01% | 132,879 |
| 2015-07-06 | 2015-07-02 | 4.544 | 28,170 | -1,409 | 0.01% | 127,999 |
| 2015-06-24 | 2015-06-22 | 4.544 | 29,579 | +4,226 | 0.01% | 134,401 |
| 2015-06-19 | 2015-06-17 | 4.828 | 25,353 | -22,536 | 0.01% | 122,399 |
| 2015-06-03 | 2015-06-01 | 4.217 | 47,889 | +2,817 | 0.02% | 201,959 |
| 2015-05-22 | 2015-05-20 | 4.541 | 45,072 | +538 | 0.02% | 204,684 |
| 2015-05-21 | 2015-05-19 | 4.527 | 44,534 | -19,483 | 0.02% | 201,601 |
| 2015-05-18 | 2015-05-14 | 4.426 | 64,017 | +15,308 | 0.02% | 283,359 |
| 2015-05-11 | 2015-05-07 | 4.527 | 48,709 | +6,959 | 0.02% | 220,501 |
| 2015-03-27 | 2015-03-25 | 4.139 | 41,750 | +6,958 | 0.02% | 172,798 |
| 2015-02-09 | 2015-02-05 | 4.168 | 34,792 | +1,392 | 0.01% | 145,000 |
| 2015-01-20 | 2015-01-16 | 3.923 | 33,400 | +2,783 | 0.01% | 131,039 |
| 2015-01-15 | 2015-01-13 | 4.038 | 30,617 | +1,392 | 0.01% | 123,640 |
| 2014-10-31 | 2014-10-29 | 5.030 | 29,225 | -4,175 | 0.01% | 146,999 |
| 2014-10-22 | 2014-10-20 | 5.013 | 33,400 | +368 | 0.01% | 167,443 |
| 2014-10-10 | 2014-10-08 | 5.260 | 33,032 | +23,398 | 0.01% | 173,758 |
| 2014-10-06 | 2014-09-30 | 4.941 | 9,634 | -26,151 | 0.00% | 47,598 |
| 2014-09-30 | 2014-09-26 | 4.868 | 35,785 | +26,151 | 0.01% | 174,199 |
| 2014-09-26 | 2014-09-24 | 5.013 | 9,634 | +1,376 | 0.00% | 48,298 |
| 2014-08-26 | 2014-08-22 | 5.202 | 8,258 | +4,129 | 0.00% | 42,959 |
| 2014-08-22 | 2014-08-20 | 5.507 | 4,129 | +4,129 | 0.00% | 22,740 |
| 2014-08-21 | 2014-08-19 | 5.842 | 0 | -24,774 | ||
| 2014-08-19 | 2014-08-15 | 3.633 | 24,774 | +6,881 | 0.01% | 89,999 |
| 2014-08-14 | 2014-08-12 | 3.778 | 17,893 | +1,377 | 0.01% | 67,602 |
| 2014-06-26 | 2014-06-24 | 3.342 | 16,516 | +13,763 | 0.01% | 55,199 |
| 2014-06-16 | 2014-06-12 | 3.517 | 2,753 | -1,376 | 0.00% | 9,681 |
| 2014-06-11 | 2014-06-09 | 3.226 | 4,129 | +2,753 | 0.00% | 13,320 |
| 2014-06-09 | 2014-06-05 | 3.778 | 1,376 | -1,377 | 0.00% | 5,199 |
| 2014-05-27 | 2014-05-23 | 3.002 | 2,753 | +34 | 0.00% | 8,263 |
| 2014-05-09 | 2014-05-07 | 3.090 | 2,719 | -1,359 | 0.00% | 8,401 |
| 2014-05-08 | 2014-05-05 | 2.943 | 4,078 | +1,359 | 0.00% | 12,000 |
| 2014-03-12 | 2014-03-10 | 3.002 | 2,719 | -5,437 | 0.00% | 8,161 |
| 2014-03-10 | 2014-03-06 | 2.943 | 8,156 | +6,797 | 0.00% | 24,000 |
| 2014-02-20 | 2014-02-18 | 2.899 | 1,359 | -2,719 | 0.00% | 3,939 |
| 2014-02-18 | 2014-02-14 | 2.825 | 4,078 | -4,078 | 0.00% | 11,520 |
| 2014-01-10 | 2014-01-08 | 2.796 | 8,156 | -6,796 | 0.00% | 22,800 |
| 2014-01-06 | 2014-01-02 | 2.648 | 14,952 | +6,796 | 0.01% | 39,599 |
| 2013-09-30 | 2013-09-26 | 2.759 | 8,156 | +111 | 0.00% | 22,506 |
| 2013-09-26 | 2013-09-24 | 2.759 | 8,045 | -9,386 | 0.00% | 22,200 |
| 2013-09-19 | 2013-09-17 | 2.610 | 17,431 | -6,704 | 0.01% | 45,500 |
| 2013-09-06 | 2013-09-04 | 2.849 | 24,135 | -6,704 | 0.01% | 68,759 |
| 2013-07-18 | 2013-07-16 | 2.431 | 30,839 | -18,772 | 0.01% | 74,979 |
| 2013-07-11 | 2013-07-09 | 2.342 | 49,611 | +13,408 | 0.02% | 116,179 |
| 2013-07-03 | 2013-06-28 | 2.401 | 36,203 | +6,704 | 0.01% | 86,940 |
| 2013-06-28 | 2013-06-26 | 2.461 | 29,499 | +13,409 | 0.01% | 72,601 |
| 2013-06-18 | 2013-06-14 | 2.759 | 16,090 | -28,158 | 0.01% | 44,400 |
| 2013-06-11 | 2013-06-07 | 2.640 | 44,248 | -20,113 | 0.02% | 116,820 |
| 2013-05-27 | 2013-05-23 | 2.603 | 64,361 | +930 | 0.03% | 167,542 |
| 2013-04-30 | 2013-04-26 | 2.649 | 63,431 | +2,643 | 0.03% | 168,001 |
| 2013-04-12 | 2013-04-10 | 2.724 | 60,788 | -2,643 | 0.02% | 165,601 |
| 2013-04-11 | 2013-04-09 | 2.724 | 63,431 | +25,108 | 0.03% | 172,801 |
| 2013-04-03 | 2013-03-28 | 2.770 | 38,323 | +22,465 | 0.02% | 106,141 |
| 2013-03-12 | 2013-03-08 | 3.072 | 15,858 | +5,286 | 0.01% | 48,721 |
| 2013-02-14 | 2013-02-07 | 3.269 | 10,572 | +10,572 | 0.00% | 34,561 |
| 2012-12-05 | 2012-12-03 | 3.466 | 0 | -3,964 | ||
| 2012-10-24 | 2012-10-19 | 3.254 | 3,964 | +1,321 | 0.00% | 12,899 |
| 2012-09-28 | 2012-09-26 | 3.270 | 2,643 | +50 | 0.00% | 8,643 |
| 2012-09-04 | 2012-08-31 | 3.317 | 2,593 | -20,745 | 0.00% | 8,600 |
| 2012-08-29 | 2012-08-27 | 3.317 | 23,338 | +20,745 | 0.01% | 77,401 |
| 2012-08-23 | 2012-08-21 | 3.425 | 2,593 | -18,152 | 0.00% | 8,880 |
| 2012-08-22 | 2012-08-20 | 3.409 | 20,745 | +1,297 | 0.01% | 70,721 |
| 2012-08-16 | 2012-08-14 | 3.317 | 19,448 | +15,558 | 0.01% | 64,500 |
| 2012-06-04 | 2012-05-31 | 3.517 | 3,890 | -6,482 | 0.00% | 13,681 |
| 2012-05-25 | 2012-05-23 | 3.774 | 10,372 | +283 | 0.00% | 39,148 |
| 2012-05-14 | 2012-05-10 | 3.965 | 10,089 | -3,783 | 0.00% | 40,000 |
| 2012-05-11 | 2012-05-09 | 3.901 | 13,872 | -2,523 | 0.01% | 54,118 |
| 2012-05-09 | 2012-05-07 | 3.965 | 16,395 | -12,611 | 0.01% | 65,001 |
| 2012-05-08 | 2012-05-04 | 3.965 | 29,006 | +17,656 | 0.01% | 115,000 |
| 2012-04-19 | 2012-04-17 | 4.044 | 11,350 | -36,573 | 0.00% | 45,899 |
| 2012-04-18 | 2012-04-16 | 4.028 | 47,923 | -2,522 | 0.02% | 193,041 |
| 2012-04-13 | 2012-04-11 | 4.092 | 50,445 | +17,656 | 0.02% | 206,400 |
| 2012-03-23 | 2012-03-21 | 3.933 | 32,789 | -5,045 | 0.01% | 128,959 |
| 2012-03-22 | 2012-03-20 | 3.965 | 37,834 | +10,089 | 0.02% | 150,001 |
| 2012-03-21 | 2012-03-19 | 3.965 | 27,745 | -23,961 | 0.01% | 110,001 |
| 2012-01-27 | 2012-01-20 | 3.362 | 51,706 | -11,350 | 0.02% | 173,839 |
| 2012-01-26 | 2012-01-19 | 3.346 | 63,056 | +11,350 | 0.03% | 210,999 |
| 2012-01-16 | 2012-01-12 | 3.362 | 51,706 | -11,350 | 0.02% | 173,839 |
| 2011-12-20 | 2011-12-16 | 3.203 | 63,056 | +27,744 | 0.03% | 201,999 |
| 2011-12-15 | 2011-12-13 | 3.219 | 35,312 | +1,262 | 0.01% | 113,681 |
| 2011-12-09 | 2011-12-07 | 3.267 | 34,050 | +5,044 | 0.01% | 111,239 |
| 2011-12-06 | 2011-12-02 | 3.394 | 29,006 | +7,567 | 0.01% | 98,440 |
| 2011-12-02 | 2011-11-30 | 3.362 | 21,439 | +3,783 | 0.01% | 72,079 |
| 2011-09-15 | 2011-09-12 | 4.662 | 17,656 | +419 | 0.01% | 82,314 |
| 2011-08-17 | 2011-08-15 | 4.451 | 17,237 | -1,231 | 0.01% | 76,720 |
| 2011-08-10 | 2011-08-08 | 4.435 | 18,468 | +3,693 | 0.01% | 81,899 |
| 2011-08-05 | 2011-08-03 | 5.166 | 14,775 | -12,312 | 0.01% | 76,322 |
| 2011-08-04 | 2011-08-02 | 4.873 | 27,087 | -4,924 | 0.01% | 132,002 |
| 2011-08-02 | 2011-07-29 | 5.117 | 32,011 | +32,011 | 0.01% | 163,798 |
| 2011-07-21 | 2011-07-19 | 5.848 | 0 | -3,694 | ||
| 2011-07-19 | 2011-07-15 | 5.523 | 3,694 | +3,694 | 0.00% | 20,402 |
| 2011-07-18 | 2011-07-14 | 5.767 | 0 | -6,156 | ||
| 2011-07-15 | 2011-07-13 | 5.442 | 6,156 | +6,156 | 0.00% | 33,500 |
| 2011-06-14 | 2011-06-10 | 5.117 | 0 | -12,312 | ||
| 2011-06-09 | 2011-06-07 | 4.954 | 12,312 | +6,156 | 0.01% | 60,999 |
| 2011-06-03 | 2011-06-01 | 5.084 | 6,156 | +6,156 | 0.00% | 31,300 |
| 2011-05-26 | 2011-05-24 | 5.263 | 0 | -8,618 | ||
| 2011-05-25 | 2011-05-23 | 5.052 | 8,618 | +3,693 | 0.00% | 43,538 |
| 2011-05-19 | 2011-05-17 | 5.133 | 4,925 | -2,462 | 0.00% | 25,281 |
| 2011-05-18 | 2011-05-16 | 5.361 | 7,387 | -22,162 | 0.00% | 39,599 |
| 2011-05-16 | 2011-05-12 | 5.477 | 29,549 | +627 | 0.01% | 161,833 |
| 2011-04-20 | 2011-04-18 | 5.410 | 28,922 | +10,846 | 0.01% | 156,479 |
| 2011-04-19 | 2011-04-15 | 5.576 | 18,076 | +14,461 | 0.01% | 100,798 |
| 2011-04-13 | 2011-04-11 | 5.676 | 3,615 | -12,051 | 0.00% | 20,518 |
| 2011-04-08 | 2011-04-06 | 5.726 | 15,666 | +3,615 | 0.01% | 89,699 |
| 2011-04-07 | 2011-04-04 | 5.477 | 12,051 | +12,051 | 0.01% | 66,000 |
| 2010-08-05 | 2010-08-03 | 6.420 | 0 | -2,368 | ||
| 2010-08-03 | 2010-07-30 | 6.335 | 2,368 | -40,249 | 0.00% | 15,002 |
| 2010-08-02 | 2010-07-29 | 6.319 | 42,617 | +15,389 | 0.02% | 269,279 |
| 2010-07-30 | 2010-07-28 | 6.437 | 27,228 | -17,757 | 0.01% | 175,263 |
| 2010-07-29 | 2010-07-27 | 6.454 | 44,985 | +23,676 | 0.02% | 290,322 |
| 2010-07-28 | 2010-07-26 | 6.521 | 21,309 | +21,309 | 0.01% | 138,963 |
| 2010-06-04 | 2010-06-02 | 5.423 | 0 | -13,022 | ||
| 2010-06-01 | 2010-05-28 | 5.322 | 13,022 | -13,022 | 0.01% | 69,301 |
| 2010-05-31 | 2010-05-27 | 5.068 | 26,044 | +15,390 | 0.01% | 132,001 |
| 2010-05-27 | 2010-05-25 | 5.305 | 10,654 | -7,103 | 0.00% | 56,519 |
| 2010-05-25 | 2010-05-20 | 5.085 | 17,757 | +17,757 | 0.01% | 90,299 |
| 2010-03-23 | 2010-03-19 | 6.419 | 0 | -5,795 | ||
| 2010-03-22 | 2010-03-18 | 6.402 | 5,795 | +5,795 | 0.00% | 37,098 |
| 2010-03-19 | 2010-03-17 | 6.453 | 0 | -6,954 | ||
| 2010-03-16 | 2010-03-12 | 6.591 | 6,954 | -1,160 | 0.00% | 45,837 |
| 2010-03-15 | 2010-03-11 | 6.591 | 8,114 | +8,114 | 0.00% | 53,483 |
| 2009-04-24 | 2009-04-22 | 3.599 | 0 | -11,003 | ||
| 2009-04-23 | 2009-04-21 | 3.635 | 11,003 | +11,003 | 0.01% | 40,001 |
| 2008-01-24 | 2008-01-22 | 5.493 | 0 | -4,136 | ||
| 2007-10-04 | 2007-10-02 | 6.196 | 4,136 | +108 | 0.00% | 25,627 |
| 2007-09-28 | 2007-09-25 | 6.057 | 4,028 | -10,071 | 0.00% | 24,398 |
| 2007-06-27 | 2007-06-25 | 6.554 | 14,099 | +10,071 | 0.01% | 92,399 |
| 2007-06-26 | 2007-06-22 | 6.554 | 4,028 | 0.00% | 26,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy