History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,351,000 | +0 | 0.35% | 1,161,860 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,351,000 | +0 | 0.35% | 1,161,860 |
| 2025-10-10 | 2025-10-08 | 0.890 | 1,351,000 | +0 | 0.35% | 1,202,390 |
| 2025-10-09 | 2025-10-06 | 0.890 | 1,351,000 | +0 | 0.35% | 1,202,390 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,351,000 | +0 | 0.35% | 1,202,390 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,351,000 | +0 | 0.35% | 1,121,330 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,351,000 | +0 | 0.35% | 1,242,920 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,351,000 | +0 | 0.35% | 1,269,940 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,351,000 | +0 | 0.35% | 1,310,470 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,351,000 | +0 | 0.35% | 1,310,470 |
| 2025-09-26 | 2025-09-24 | 0.970 | 1,351,000 | +0 | 0.35% | 1,310,470 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-23 | 2025-09-19 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,351,000 | +0 | 0.35% | 1,215,900 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,351,000 | +0 | 0.35% | 1,175,370 |
| 2025-09-15 | 2025-09-11 | 0.950 | 1,351,000 | +0 | 0.35% | 1,283,450 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,351,000 | +0 | 0.35% | 1,161,860 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,351,000 | -22,000 | 0.35% | 1,161,860 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,373,000 | -28,000 | 0.36% | 1,235,700 |
| 2025-08-21 | 2025-08-19 | 0.880 | 1,401,000 | -6,000 | 0.36% | 1,232,880 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,407,000 | +40,000 | 0.36% | 1,322,580 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,367,000 | +24,000 | 0.35% | 1,380,670 |
| 2025-08-06 | 2025-08-04 | 1.050 | 1,343,000 | -10,000 | 0.35% | 1,410,150 |
| 2025-08-05 | 2025-08-01 | 1.090 | 1,353,000 | +28,000 | 0.35% | 1,474,770 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,325,000 | +18,000 | 0.34% | 1,563,500 |
| 2025-07-31 | 2025-07-29 | 1.150 | 1,307,000 | +12,000 | 0.34% | 1,503,050 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,295,000 | +2,000 | 0.34% | 1,411,550 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,293,000 | -56,000 | 0.33% | 1,474,020 |
| 2025-07-18 | 2025-07-16 | 1.090 | 1,349,000 | -48,000 | 0.35% | 1,470,410 |
| 2025-07-17 | 2025-07-15 | 1.010 | 1,397,000 | +50,000 | 0.36% | 1,410,970 |
| 2025-07-10 | 2025-07-08 | 1.020 | 1,347,000 | +2,000 | 0.35% | 1,373,940 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,345,000 | +2,000 | 0.35% | 1,506,400 |
| 2025-06-24 | 2025-06-20 | 1.100 | 1,343,000 | -40,000 | 0.35% | 1,477,300 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,383,000 | -14,000 | 0.36% | 1,493,640 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,397,000 | +14,000 | 0.36% | 1,410,970 |
| 2025-06-09 | 2025-06-05 | 1.040 | 1,383,000 | +12,000 | 0.36% | 1,438,320 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,371,000 | -50,000 | 0.35% | 1,508,100 |
| 2025-05-14 | 2025-05-12 | 1.060 | 1,421,000 | -80,000 | 0.37% | 1,506,260 |
| 2025-04-29 | 2025-04-25 | 1.070 | 1,501,000 | -2,000 | 0.39% | 1,606,070 |
| 2025-04-28 | 2025-04-24 | 1.070 | 1,503,000 | -16,000 | 0.39% | 1,608,210 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,519,000 | -2,000 | 0.39% | 1,412,670 |
| 2025-04-09 | 2025-04-07 | 1.000 | 1,521,000 | -15,982,000 | 0.39% | 1,521,000 |
| 2025-03-31 | 2025-03-27 | 1.290 | 17,503,000 | -58,000 | 4.53% | 22,578,870 |
| 2025-03-19 | 2025-03-17 | 1.300 | 17,561,000 | +15,819,000 | 4.55% | 22,829,300 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,742,000 | -4,000 | 0.45% | 2,351,700 |
| 2025-03-13 | 2025-03-11 | 1.330 | 1,746,000 | -8,000 | 0.45% | 2,322,180 |
| 2025-03-06 | 2025-03-04 | 1.350 | 1,754,000 | -80,000 | 0.45% | 2,367,900 |
| 2025-03-03 | 2025-02-27 | 1.300 | 1,834,000 | -334,000 | 0.47% | 2,384,200 |
| 2025-02-28 | 2025-02-26 | 1.300 | 2,168,000 | -410,000 | 0.56% | 2,818,400 |
| 2025-02-27 | 2025-02-25 | 1.250 | 2,578,000 | -406,000 | 0.67% | 3,222,500 |
| 2025-02-26 | 2025-02-24 | 1.320 | 2,984,000 | -28,000 | 0.77% | 3,938,880 |
| 2025-02-25 | 2025-02-21 | 1.320 | 3,012,000 | -6,000 | 0.78% | 3,975,840 |
| 2025-02-24 | 2025-02-20 | 1.360 | 3,018,000 | -36,000 | 0.78% | 4,104,480 |
| 2025-02-20 | 2025-02-18 | 1.250 | 3,054,000 | -4,000 | 0.79% | 3,817,500 |
| 2025-02-18 | 2025-02-14 | 1.290 | 3,058,000 | -2,000 | 0.79% | 3,944,820 |
| 2025-02-14 | 2025-02-12 | 1.330 | 3,060,000 | -32,000 | 0.79% | 4,069,800 |
| 2025-02-12 | 2025-02-10 | 1.380 | 3,092,000 | -20,000 | 0.80% | 4,266,960 |
| 2025-02-11 | 2025-02-07 | 1.340 | 3,112,000 | +20,000 | 0.81% | 4,170,080 |
| 2025-02-10 | 2025-02-06 | 1.440 | 3,092,000 | -80,000 | 0.80% | 4,452,480 |
| 2025-02-06 | 2025-02-04 | 1.390 | 3,172,000 | -40,000 | 0.82% | 4,409,080 |
| 2025-02-05 | 2025-02-03 | 1.430 | 3,212,000 | -28,000 | 0.83% | 4,593,160 |
| 2025-02-04 | 2025-01-28 | 1.480 | 3,240,000 | -4,000 | 0.84% | 4,795,200 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,244,000 | -80,000 | 0.84% | 4,866,000 |
| 2025-01-24 | 2025-01-22 | 1.570 | 3,324,000 | -98,000 | 0.86% | 5,218,680 |
| 2025-01-23 | 2025-01-21 | 1.530 | 3,422,000 | +2,000 | 0.89% | 5,235,660 |
| 2025-01-22 | 2025-01-20 | 1.560 | 3,420,000 | -2,000 | 0.89% | 5,335,200 |
| 2025-01-21 | 2025-01-17 | 1.680 | 3,422,000 | +4,000 | 0.89% | 5,748,960 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,418,000 | -128,000 | 0.88% | 6,049,860 |
| 2025-01-17 | 2025-01-15 | 1.400 | 3,546,000 | +50,000 | 0.92% | 4,964,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 3,496,000 | +14,000 | 0.91% | 4,754,560 |
| 2025-01-13 | 2025-01-09 | 1.530 | 3,482,000 | -78,000 | 0.90% | 5,327,460 |
| 2025-01-10 | 2025-01-08 | 1.590 | 3,560,000 | -264,000 | 0.92% | 5,660,400 |
| 2025-01-09 | 2025-01-07 | 1.480 | 3,824,000 | -372,000 | 0.99% | 5,659,520 |
| 2025-01-08 | 2025-01-06 | 0.900 | 4,196,000 | -26,000 | 1.09% | 3,776,400 |
| 2025-01-02 | 2024-12-27 | 0.940 | 4,222,000 | -100,000 | 1.09% | 3,968,680 |
| 2024-12-30 | 2024-12-24 | 0.920 | 4,322,000 | +6,000 | 1.12% | 3,976,240 |
| 2024-11-27 | 2024-11-25 | 0.830 | 4,316,000 | -42,000 | 1.12% | 3,582,280 |
| 2024-11-21 | 2024-11-19 | 0.820 | 4,358,000 | +44,000 | 1.13% | 3,573,560 |
| 2024-11-14 | 2024-11-12 | 0.830 | 4,314,000 | +1,000 | 1.12% | 3,580,620 |
| 2024-11-07 | 2024-11-05 | 0.830 | 4,313,000 | -19,000 | 1.12% | 3,579,790 |
| 2024-10-31 | 2024-10-29 | 0.800 | 4,332,000 | -24,000 | 1.12% | 3,465,600 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,356,000 | +14,000 | 1.13% | 3,441,240 |
| 2024-10-14 | 2024-10-09 | 0.780 | 4,342,000 | +109,000 | 1.12% | 3,386,760 |
| 2024-10-08 | 2024-10-04 | 0.790 | 4,233,000 | -14,000 | 1.10% | 3,344,070 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,247,000 | -9,000 | 1.10% | 3,355,130 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,256,000 | +16,000 | 1.10% | 3,362,240 |
| 2024-09-13 | 2024-09-11 | 0.790 | 4,240,000 | +8,000 | 1.10% | 3,349,600 |
| 2024-09-11 | 2024-09-09 | 0.800 | 4,232,000 | +9,000 | 1.10% | 3,385,600 |
| 2024-09-09 | 2024-09-04 | 0.800 | 4,223,000 | -8,000 | 1.09% | 3,378,400 |
| 2024-09-04 | 2024-09-02 | 0.800 | 4,231,000 | -9,000 | 1.10% | 3,384,800 |
| 2024-08-13 | 2024-08-09 | 0.800 | 4,240,000 | -38,000 | 1.10% | 3,392,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 4,278,000 | +8,000 | 1.11% | 3,422,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,270,000 | +60,000 | 1.11% | 3,416,000 |
| 2024-07-15 | 2024-07-11 | 0.810 | 4,210,000 | +100,000 | 1.09% | 3,410,100 |
| 2024-07-04 | 2024-07-02 | 0.810 | 4,110,000 | +100,000 | 1.06% | 3,329,100 |
| 2024-07-02 | 2024-06-27 | 0.800 | 4,010,000 | +30,000 | 1.04% | 3,208,000 |
| 2024-06-27 | 2024-06-25 | 0.810 | 3,980,000 | +150,000 | 1.03% | 3,223,800 |
| 2024-06-25 | 2024-06-21 | 0.810 | 3,830,000 | +100,000 | 0.99% | 3,102,300 |
| 2024-06-24 | 2024-06-20 | 0.810 | 3,730,000 | +300,000 | 0.97% | 3,021,300 |
| 2024-06-17 | 2024-06-13 | 0.820 | 3,430,000 | -8,400,000 | 0.89% | 2,812,600 |
| 2024-06-12 | 2024-06-07 | 0.893 | 11,830,000 | +60,000 | 3.06% | 10,566,137 |
| 2024-06-11 | 2024-06-06 | 0.893 | 11,770,000 | +7,848,214 | 3.05% | 10,512,547 |
| 2024-05-17 | 2024-05-14 | 0.872 | 3,921,786 | -1,881 | 1.08% | 3,419,400 |
| 2024-05-03 | 2024-04-30 | 0.883 | 3,923,667 | -56,428 | 1.08% | 3,462,760 |
| 2024-04-08 | 2024-04-03 | 0.883 | 3,980,095 | -56,429 | 1.10% | 3,512,560 |
| 2024-03-28 | 2024-03-26 | 0.893 | 4,036,524 | -9,405 | 1.11% | 3,605,280 |
| 2024-03-19 | 2024-03-15 | 0.883 | 4,045,929 | -9,404 | 1.11% | 3,570,660 |
| 2024-02-19 | 2024-02-15 | 0.883 | 4,055,333 | +18,809 | 1.12% | 3,578,960 |
| 2024-02-15 | 2024-02-09 | 0.883 | 4,036,524 | -75,238 | 1.11% | 3,562,360 |
| 2024-02-07 | 2024-02-05 | 0.883 | 4,111,762 | -75,238 | 1.13% | 3,628,760 |
| 2024-01-18 | 2024-01-16 | 0.872 | 4,187,000 | -1,156,786 | 1.15% | 3,650,640 |
| 2024-01-15 | 2024-01-11 | 0.829 | 5,343,786 | -3,762 | 1.47% | 4,431,960 |
| 2024-01-10 | 2024-01-08 | 0.872 | 5,347,548 | -13,166 | 1.47% | 4,662,520 |
| 2024-01-05 | 2024-01-03 | 0.851 | 5,360,714 | +3,762 | 1.48% | 4,560,000 |
| 2023-12-27 | 2023-12-21 | 0.914 | 5,356,952 | -3,762 | 1.47% | 4,898,560 |
| 2023-12-20 | 2023-12-18 | 0.883 | 5,360,714 | +282,143 | 1.48% | 4,731,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 5,078,571 | +340,452 | 1.40% | 4,536,000 |
| 2023-12-13 | 2023-12-11 | 0.883 | 4,738,119 | +31,976 | 1.30% | 4,181,540 |
| 2023-12-08 | 2023-12-06 | 0.893 | 4,706,143 | +475,881 | 1.30% | 4,203,360 |
| 2023-12-07 | 2023-12-05 | 0.914 | 4,230,262 | +7,524 | 1.16% | 3,868,280 |
| 2023-12-06 | 2023-12-04 | 0.957 | 4,222,738 | +39,500 | 1.16% | 4,041,000 |
| 2023-11-29 | 2023-11-27 | 0.925 | 4,183,238 | -9,405 | 1.15% | 3,869,760 |
| 2023-11-28 | 2023-11-24 | 0.925 | 4,192,643 | -47,024 | 1.15% | 3,878,460 |
| 2023-11-27 | 2023-11-23 | 0.914 | 4,239,667 | -9,404 | 1.17% | 3,876,880 |
| 2023-11-24 | 2023-11-22 | 0.904 | 4,249,071 | -28,215 | 1.17% | 3,840,300 |
| 2023-11-02 | 2023-10-31 | 0.883 | 4,277,286 | +376,191 | 1.18% | 3,774,840 |
| 2023-10-26 | 2023-10-24 | 0.883 | 3,901,095 | +188,095 | 1.07% | 3,442,840 |
| 2023-10-16 | 2023-10-12 | 0.883 | 3,713,000 | +75,238 | 1.02% | 3,276,840 |
| 2023-09-27 | 2023-09-25 | 0.914 | 3,637,762 | +94,048 | 1.00% | 3,326,480 |
| 2023-09-25 | 2023-09-21 | 0.893 | 3,543,714 | +33,857 | 0.98% | 3,165,120 |
| 2023-09-22 | 2023-09-20 | 0.904 | 3,509,857 | +338,571 | 0.97% | 3,172,200 |
| 2023-09-21 | 2023-09-19 | 0.893 | 3,171,286 | +11,286 | 0.87% | 2,832,480 |
| 2023-09-15 | 2023-09-13 | 0.883 | 3,160,000 | +94,048 | 0.87% | 2,788,800 |
| 2023-09-14 | 2023-09-12 | 0.883 | 3,065,952 | +94,047 | 0.84% | 2,705,800 |
| 2023-09-12 | 2023-09-07 | 0.904 | 2,971,905 | +56,429 | 0.82% | 2,686,000 |
| 2023-09-04 | 2023-08-30 | 0.883 | 2,915,476 | -2,915,476 | 0.80% | 2,573,000 |
| 2023-08-24 | 2023-08-22 | 0.883 | 5,830,952 | +65,833 | 1.61% | 5,146,000 |
| 2023-08-16 | 2023-08-14 | 0.883 | 5,765,119 | +54,548 | 1.59% | 5,087,900 |
| 2023-08-15 | 2023-08-11 | 0.883 | 5,710,571 | +169,285 | 1.57% | 5,039,760 |
| 2023-08-09 | 2023-08-07 | 0.872 | 5,541,286 | +48,905 | 1.53% | 4,831,440 |
| 2023-08-04 | 2023-08-02 | 0.861 | 5,492,381 | +94,048 | 1.51% | 4,730,400 |
| 2023-08-03 | 2023-08-01 | 0.861 | 5,398,333 | +188,095 | 1.49% | 4,649,400 |
| 2023-08-01 | 2023-07-28 | 0.861 | 5,210,238 | +188,095 | 1.43% | 4,487,400 |
| 2023-07-31 | 2023-07-27 | 0.861 | 5,022,143 | +940,476 | 1.38% | 4,325,400 |
| 2023-07-28 | 2023-07-26 | 0.861 | 4,081,667 | +28,215 | 1.12% | 3,515,400 |
| 2023-07-20 | 2023-07-18 | 0.851 | 4,053,452 | +94,047 | 1.12% | 3,448,000 |
| 2023-07-14 | 2023-07-12 | 0.904 | 3,959,405 | +188,095 | 1.09% | 3,578,500 |
| 2023-07-12 | 2023-07-10 | 0.851 | 3,771,310 | +188,096 | 1.04% | 3,208,000 |
| 2023-07-11 | 2023-07-07 | 0.851 | 3,583,214 | +1,881 | 0.99% | 3,048,000 |
| 2023-07-06 | 2023-07-04 | 0.851 | 3,581,333 | +94,047 | 0.99% | 3,046,400 |
| 2023-07-05 | 2023-07-03 | 0.851 | 3,487,286 | +182,453 | 0.96% | 2,966,400 |
| 2023-07-03 | 2023-06-29 | 0.851 | 3,304,833 | +90,285 | 0.91% | 2,811,200 |
| 2023-06-19 | 2023-06-15 | 0.787 | 3,214,548 | -4,232,142 | 0.88% | 2,529,320 |
| 2023-06-13 | 2023-06-09 | 1.014 | 7,446,690 | +188,095 | 2.05% | 7,549,920 |
| 2023-06-12 | 2023-06-08 | 1.002 | 7,258,595 | +864,118 | 2.00% | 7,271,607 |
| 2023-06-09 | 2023-06-07 | 1.002 | 6,394,477 | +3,148,356 | 2.00% | 6,405,940 |
| 2023-05-17 | 2023-05-15 | 0.990 | 3,246,121 | +82,852 | 1.01% | 3,212,760 |
| 2023-04-06 | 2023-04-03 | 1.026 | 3,163,269 | +51,368 | 0.99% | 3,245,300 |
| 2023-03-30 | 2023-03-28 | 0.966 | 3,111,901 | +76,223 | 0.97% | 3,004,800 |
| 2023-03-28 | 2023-03-24 | 0.966 | 3,035,678 | +165,703 | 0.95% | 2,931,200 |
| 2023-03-27 | 2023-03-23 | 0.966 | 2,869,975 | +165,703 | 0.90% | 2,771,200 |
| 2023-03-17 | 2023-03-15 | 0.941 | 2,704,272 | +1,657 | 0.85% | 2,545,920 |
| 2023-03-16 | 2023-03-14 | 0.954 | 2,702,615 | +54,682 | 0.84% | 2,576,980 |
| 2023-03-15 | 2023-03-13 | 0.941 | 2,647,933 | +3,314 | 0.83% | 2,492,880 |
| 2023-03-14 | 2023-03-10 | 0.917 | 2,644,619 | +82,851 | 0.83% | 2,425,920 |
| 2023-03-10 | 2023-03-08 | 0.857 | 2,561,768 | +175,646 | 0.80% | 2,195,320 |
| 2023-03-09 | 2023-03-07 | 0.869 | 2,386,122 | +69,595 | 0.75% | 2,073,600 |
| 2023-03-08 | 2023-03-06 | 0.917 | 2,316,527 | +1,657 | 0.72% | 2,124,960 |
| 2023-02-14 | 2023-02-10 | 0.978 | 2,314,870 | +82,851 | 0.72% | 2,263,140 |
| 2023-02-10 | 2023-02-08 | 1.171 | 2,232,019 | -66,281 | 0.70% | 2,613,180 |
| 2023-02-01 | 2023-01-30 | 0.869 | 2,298,300 | +1,657 | 0.72% | 1,997,280 |
| 2023-01-19 | 2023-01-17 | 0.917 | 2,296,643 | +62,967 | 0.72% | 2,106,720 |
| 2023-01-10 | 2023-01-06 | 1.255 | 2,233,676 | -1,657 | 0.70% | 2,803,840 |
| 2022-12-15 | 2022-12-13 | 0.905 | 2,235,333 | -1,657 | 0.70% | 2,023,500 |
| 2022-12-06 | 2022-12-02 | 0.845 | 2,236,990 | +159,075 | 0.70% | 1,890,000 |
| 2022-11-29 | 2022-11-25 | 0.833 | 2,077,915 | -41,426 | 0.65% | 1,730,520 |
| 2022-11-28 | 2022-11-24 | 0.833 | 2,119,341 | -230,327 | 0.66% | 1,765,020 |
| 2022-11-25 | 2022-11-23 | 0.833 | 2,349,668 | -91,136 | 0.73% | 1,956,840 |
| 2022-11-24 | 2022-11-22 | 0.833 | 2,440,804 | -41,426 | 0.76% | 2,032,740 |
| 2022-11-23 | 2022-11-21 | 0.833 | 2,482,230 | -89,480 | 0.78% | 2,067,240 |
| 2022-11-16 | 2022-11-14 | 0.845 | 2,571,710 | -41,425 | 0.80% | 2,172,800 |
| 2022-11-15 | 2022-11-11 | 0.845 | 2,613,135 | -41,426 | 0.82% | 2,207,800 |
| 2022-11-14 | 2022-11-10 | 0.845 | 2,654,561 | -31,484 | 0.83% | 2,242,800 |
| 2022-11-11 | 2022-11-09 | 0.845 | 2,686,045 | -82,851 | 0.84% | 2,269,400 |
| 2022-11-10 | 2022-11-08 | 0.857 | 2,768,896 | -49,711 | 0.87% | 2,372,820 |
| 2022-11-09 | 2022-11-07 | 0.857 | 2,818,607 | -41,426 | 0.88% | 2,415,420 |
| 2022-11-08 | 2022-11-04 | 0.857 | 2,860,033 | -82,851 | 0.89% | 2,450,920 |
| 2022-11-07 | 2022-11-03 | 0.845 | 2,942,884 | -39,769 | 0.92% | 2,486,400 |
| 2022-11-04 | 2022-11-02 | 0.869 | 2,982,653 | -41,426 | 0.93% | 2,592,000 |
| 2022-11-03 | 2022-11-01 | 0.857 | 3,024,079 | -39,769 | 0.94% | 2,591,500 |
| 2022-11-02 | 2022-10-31 | 0.869 | 3,063,848 | +66,282 | 0.96% | 2,662,560 |
| 2022-11-01 | 2022-10-28 | 0.857 | 2,997,566 | -82,852 | 0.94% | 2,568,780 |
| 2022-10-31 | 2022-10-27 | 0.869 | 3,080,418 | +31,484 | 0.96% | 2,676,960 |
| 2022-10-26 | 2022-10-24 | 0.857 | 3,048,934 | -74,567 | 0.95% | 2,612,800 |
| 2022-10-19 | 2022-10-17 | 0.881 | 3,123,501 | +67,939 | 0.98% | 2,752,100 |
| 2022-10-12 | 2022-10-10 | 0.845 | 3,055,562 | +1,657 | 0.95% | 2,581,600 |
| 2022-10-07 | 2022-10-05 | 0.881 | 3,053,905 | +165,703 | 0.95% | 2,690,780 |
| 2022-09-09 | 2022-09-07 | 0.893 | 2,888,202 | -3,148,356 | 0.90% | 2,579,640 |
| 2022-09-06 | 2022-09-02 | 0.893 | 6,036,558 | +165,703 | 1.89% | 5,391,640 |
| 2022-08-31 | 2022-08-29 | 0.905 | 5,870,855 | -8,286 | 1.83% | 5,314,500 |
| 2022-08-30 | 2022-08-26 | 0.905 | 5,879,141 | +62,968 | 1.84% | 5,322,000 |
| 2022-08-29 | 2022-08-25 | 0.893 | 5,816,173 | +1,657 | 1.82% | 5,194,800 |
| 2022-08-26 | 2022-08-24 | 0.905 | 5,814,516 | +280,038 | 1.82% | 5,263,500 |
| 2022-08-24 | 2022-08-22 | 0.905 | 5,534,478 | -8,286 | 1.73% | 5,010,000 |
| 2022-08-23 | 2022-08-19 | 0.905 | 5,542,764 | +1,657 | 1.73% | 5,017,500 |
| 2022-08-19 | 2022-08-17 | 0.905 | 5,541,107 | +6,629 | 1.73% | 5,016,000 |
| 2022-08-18 | 2022-08-16 | 0.881 | 5,534,478 | +82,851 | 1.73% | 4,876,400 |
| 2022-08-16 | 2022-08-12 | 0.881 | 5,451,627 | +96,108 | 1.70% | 4,803,400 |
| 2022-08-15 | 2022-08-11 | 0.881 | 5,355,519 | +87,822 | 1.67% | 4,718,720 |
| 2022-08-10 | 2022-08-08 | 0.845 | 5,267,697 | +4,971 | 1.65% | 4,450,600 |
| 2022-08-08 | 2022-08-04 | 0.845 | 5,262,726 | +2,290,015 | 1.64% | 4,446,400 |
| 2022-08-03 | 2022-08-01 | 0.797 | 2,972,711 | +21,541 | 0.93% | 2,368,080 |
| 2022-08-02 | 2022-07-29 | 0.797 | 2,951,170 | +248,555 | 0.92% | 2,350,920 |
| 2022-07-29 | 2022-07-27 | 0.797 | 2,702,615 | +130,905 | 0.84% | 2,152,920 |
| 2022-07-28 | 2022-07-26 | 0.809 | 2,571,710 | +82,852 | 0.80% | 2,079,680 |
| 2022-07-26 | 2022-07-22 | 0.785 | 2,488,858 | +57,996 | 0.78% | 1,952,600 |
| 2022-07-25 | 2022-07-21 | 0.785 | 2,430,862 | +82,851 | 0.76% | 1,907,100 |
| 2022-07-15 | 2022-07-13 | 0.809 | 2,348,011 | +29,827 | 0.73% | 1,898,780 |
| 2022-06-21 | 2022-06-17 | 0.797 | 2,318,184 | +82,851 | 0.72% | 1,846,680 |
| 2022-06-20 | 2022-06-16 | 0.797 | 2,235,333 | +82,852 | 0.70% | 1,780,680 |
| 2022-06-08 | 2022-06-06 | 0.772 | 2,152,481 | +41,425 | 0.67% | 1,662,720 |
| 2022-06-06 | 2022-06-01 | 0.760 | 2,111,056 | +26,513 | 0.66% | 1,605,240 |
| 2022-06-02 | 2022-05-31 | 0.760 | 2,084,543 | +82,851 | 0.65% | 1,585,080 |
| 2022-01-05 | 2022-01-03 | 0.833 | 2,001,692 | +165,703 | 0.63% | 1,667,040 |
| 2021-12-29 | 2021-12-24 | 0.797 | 1,835,989 | +82,852 | 0.57% | 1,462,560 |
| 2021-12-23 | 2021-12-21 | 0.785 | 1,753,137 | +77,880 | 0.55% | 1,375,400 |
| 2021-12-20 | 2021-12-16 | 0.797 | 1,675,257 | +82,852 | 0.52% | 1,334,520 |
| 2021-12-16 | 2021-12-14 | 0.809 | 1,592,405 | +82,851 | 0.50% | 1,287,740 |
| 2021-12-02 | 2021-11-30 | 0.797 | 1,509,554 | +165,703 | 0.47% | 1,202,520 |
| 2021-08-05 | 2021-08-03 | 0.845 | 1,343,851 | +49,711 | 0.42% | 1,135,400 |
| 2021-06-25 | 2021-06-23 | 0.905 | 1,294,140 | -21,541 | 0.40% | 1,171,500 |
| 2021-06-15 | 2021-06-10 | 0.845 | 1,315,681 | +135,876 | 0.41% | 1,111,600 |
| 2021-06-10 | 2021-06-08 | 0.845 | 1,179,805 | +39,769 | 0.37% | 996,800 |
| 2021-06-08 | 2021-06-04 | 0.869 | 1,140,036 | +97,764 | 0.36% | 990,720 |
| 2021-03-04 | 2021-03-02 | 0.954 | 1,042,272 | +13,257 | 0.33% | 993,820 |
| 2021-03-02 | 2021-02-26 | 0.941 | 1,029,015 | +1,657 | 0.32% | 968,760 |
| 2021-02-16 | 2021-02-09 | 0.954 | 1,027,358 | +19,884 | 0.32% | 979,600 |
| 2021-02-03 | 2021-02-01 | 0.954 | 1,007,474 | +11,599 | 0.31% | 960,640 |
| 2021-02-02 | 2021-01-29 | 0.954 | 995,875 | +21,542 | 0.31% | 949,580 |
| 2021-01-19 | 2021-01-15 | 0.966 | 974,333 | +48,054 | 0.30% | 940,800 |
| 2021-01-15 | 2021-01-13 | 0.966 | 926,279 | +49,710 | 0.29% | 894,400 |
| 2020-11-26 | 2020-11-24 | 0.954 | 876,569 | -8,285 | 0.27% | 835,820 |
| 2020-10-19 | 2020-10-15 | 0.941 | 884,854 | -41,425 | 0.28% | 833,040 |
| 2020-08-19 | 2020-08-17 | 0.966 | 926,279 | -6,629 | 0.29% | 894,400 |
| 2020-08-18 | 2020-08-14 | 0.966 | 932,908 | -8,285 | 0.29% | 900,800 |
| 2020-06-24 | 2020-06-22 | 1.135 | 941,193 | -19,884 | 0.29% | 1,067,840 |
| 2020-05-27 | 2020-05-25 | 1.207 | 961,077 | +6,628 | 0.30% | 1,160,000 |
| 2020-04-24 | 2020-04-22 | 1.207 | 954,449 | +13,256 | 0.30% | 1,152,000 |
| 2020-04-23 | 2020-04-21 | 1.207 | 941,193 | +19,885 | 0.29% | 1,136,000 |
| 2020-04-14 | 2020-04-08 | 1.207 | 921,308 | +1,657 | 0.29% | 1,112,000 |
| 2020-04-02 | 2020-03-31 | 1.255 | 919,651 | +6,628 | 0.29% | 1,154,400 |
| 2020-03-31 | 2020-03-27 | 1.388 | 913,023 | +19,884 | 0.29% | 1,267,300 |
| 2020-01-30 | 2020-01-24 | 1.835 | 893,139 | +62,967 | 0.28% | 1,638,560 |
| 2019-12-19 | 2019-12-17 | 1.992 | 830,172 | -49,711 | 0.26% | 1,653,300 |
| 2019-11-21 | 2019-11-19 | 2.076 | 879,883 | -1,657 | 0.27% | 1,826,641 |
| 2019-11-15 | 2019-11-13 | 1.810 | 881,540 | +3,314 | 0.28% | 1,596,001 |
| 2019-11-13 | 2019-11-11 | 1.810 | 878,226 | +57,996 | 0.27% | 1,590,001 |
| 2019-11-07 | 2019-11-05 | 1.810 | 820,230 | -41,425 | 0.26% | 1,485,001 |
| 2019-11-05 | 2019-11-01 | 1.750 | 861,655 | +11,599 | 0.27% | 1,507,999 |
| 2019-11-01 | 2019-10-30 | 1.750 | 850,056 | +1,657 | 0.27% | 1,487,700 |
| 2019-10-18 | 2019-10-16 | 1.810 | 848,399 | +1,657 | 0.27% | 1,536,000 |
| 2019-06-19 | 2019-06-17 | 2.233 | 846,742 | -21,541 | 0.26% | 1,890,700 |
| 2019-05-08 | 2019-05-06 | 2.209 | 868,283 | +4,971 | 0.27% | 1,917,839 |
| 2019-04-25 | 2019-04-23 | 2.197 | 863,312 | +77,880 | 0.27% | 1,896,439 |
| 2019-04-17 | 2019-04-15 | 2.221 | 785,432 | -41,426 | 0.25% | 1,744,320 |
| 2019-04-15 | 2019-04-11 | 2.209 | 826,858 | +497,109 | 0.26% | 1,826,341 |
| 2019-04-08 | 2019-04-03 | 2.233 | 329,749 | -41,426 | 0.10% | 736,300 |
| 2019-04-02 | 2019-03-29 | 2.257 | 371,175 | +66,282 | 0.12% | 837,761 |
| 2019-01-09 | 2019-01-07 | 2.197 | 304,893 | +16,570 | 0.10% | 669,759 |
| 2019-01-08 | 2019-01-04 | 2.064 | 288,323 | -8,285 | 0.09% | 595,080 |
| 2019-01-04 | 2019-01-02 | 1.992 | 296,608 | -1,657 | 0.09% | 590,699 |
| 2019-01-02 | 2018-12-27 | 2.197 | 298,265 | +61,310 | 0.09% | 655,199 |
| 2018-12-28 | 2018-12-24 | 2.209 | 236,955 | -1,657 | 0.07% | 523,380 |
| 2018-12-20 | 2018-12-18 | 2.245 | 238,612 | -54,682 | 0.07% | 535,679 |
| 2018-12-18 | 2018-12-14 | 2.269 | 293,294 | -46,397 | 0.09% | 665,520 |
| 2018-12-17 | 2018-12-13 | 2.269 | 339,691 | -39,769 | 0.11% | 770,800 |
| 2018-12-14 | 2018-12-12 | 2.269 | 379,460 | -26,512 | 0.12% | 861,041 |
| 2018-12-12 | 2018-12-10 | 2.257 | 405,972 | -33,141 | 0.13% | 916,299 |
| 2018-12-06 | 2018-12-04 | 2.378 | 439,113 | -1,657 | 0.14% | 1,044,100 |
| 2018-11-30 | 2018-11-28 | 2.402 | 440,770 | -3,314 | 0.14% | 1,058,680 |
| 2018-11-19 | 2018-11-15 | 2.438 | 444,084 | +1,657 | 0.14% | 1,082,720 |
| 2018-11-15 | 2018-11-13 | 2.293 | 442,427 | -41,426 | 0.14% | 1,014,600 |
| 2018-10-23 | 2018-10-19 | 2.293 | 483,853 | -36,454 | 0.15% | 1,109,601 |
| 2018-10-15 | 2018-10-11 | 2.257 | 520,307 | -24,856 | 0.16% | 1,174,359 |
| 2018-10-12 | 2018-10-10 | 2.293 | 545,163 | -120,963 | 0.17% | 1,250,201 |
| 2018-10-11 | 2018-10-09 | 2.257 | 666,126 | -309,864 | 0.21% | 1,503,480 |
| 2018-10-10 | 2018-10-08 | 2.293 | 975,990 | -263,468 | 0.31% | 2,238,199 |
| 2018-10-09 | 2018-10-05 | 2.293 | 1,239,458 | -51,368 | 0.39% | 2,842,400 |
| 2018-09-20 | 2018-09-18 | 2.342 | 1,290,826 | -1,657 | 0.41% | 3,022,520 |
| 2018-09-14 | 2018-09-12 | 2.317 | 1,292,483 | -41,426 | 0.41% | 2,995,200 |
| 2018-09-12 | 2018-09-10 | 2.476 | 1,333,909 | -66,819 | 0.42% | 3,302,565 |
| 2018-09-04 | 2018-08-31 | 2.476 | 1,400,728 | -282,731 | 0.45% | 3,467,999 |
| 2018-08-17 | 2018-08-15 | 2.538 | 1,683,459 | -17,772 | 0.54% | 4,272,200 |
| 2018-08-16 | 2018-08-14 | 2.563 | 1,701,231 | -17,771 | 0.55% | 4,359,421 |
| 2018-08-06 | 2018-08-02 | 2.538 | 1,719,002 | -32,312 | 0.55% | 4,362,399 |
| 2018-07-27 | 2018-07-25 | 2.550 | 1,751,314 | -9,694 | 0.57% | 4,466,079 |
| 2018-07-18 | 2018-07-16 | 2.538 | 1,761,008 | -33,928 | 0.57% | 4,469,000 |
| 2018-07-12 | 2018-07-10 | 2.513 | 1,794,936 | -64,624 | 0.58% | 4,510,661 |
| 2018-07-11 | 2018-07-09 | 2.513 | 1,859,560 | -168,023 | 0.60% | 4,673,060 |
| 2018-07-10 | 2018-07-06 | 2.525 | 2,027,583 | -51,699 | 0.65% | 5,120,401 |
| 2018-07-05 | 2018-07-03 | 2.513 | 2,079,282 | -8,078 | 0.67% | 5,225,220 |
| 2018-06-08 | 2018-06-06 | 2.476 | 2,087,360 | +169,638 | 0.67% | 5,168,000 |
| 2018-06-05 | 2018-06-01 | 2.488 | 1,917,722 | +24,234 | 0.62% | 4,771,741 |
| 2018-06-04 | 2018-05-31 | 2.525 | 1,893,488 | +12,925 | 0.61% | 4,781,761 |
| 2018-05-02 | 2018-04-27 | 2.525 | 1,880,563 | -16,156 | 0.61% | 4,749,121 |
| 2018-04-25 | 2018-04-23 | 2.600 | 1,896,719 | -22,618 | 0.61% | 4,930,801 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,919,337 | -8,078 | 0.62% | 5,013,359 |
| 2018-04-12 | 2018-04-10 | 2.637 | 1,927,415 | -4,847 | 0.62% | 5,082,179 |
| 2018-04-09 | 2018-04-04 | 2.686 | 1,932,262 | -12,925 | 0.62% | 5,190,640 |
| 2018-04-04 | 2018-03-29 | 2.600 | 1,945,187 | -40,390 | 0.63% | 5,056,800 |
| 2018-03-01 | 2018-02-27 | 2.748 | 1,985,577 | -11,309 | 0.64% | 5,456,760 |
| 2018-02-22 | 2018-02-20 | 2.748 | 1,996,886 | -40,390 | 0.64% | 5,487,839 |
| 2018-02-14 | 2018-02-12 | 2.748 | 2,037,276 | -74,318 | 0.66% | 5,598,839 |
| 2018-02-13 | 2018-02-09 | 2.761 | 2,111,594 | -137,326 | 0.68% | 5,829,220 |
| 2018-02-08 | 2018-02-06 | 2.686 | 2,248,920 | -40,391 | 0.73% | 6,041,279 |
| 2018-01-30 | 2018-01-26 | 2.798 | 2,289,311 | -64,624 | 0.74% | 6,404,841 |
| 2018-01-12 | 2018-01-10 | 2.785 | 2,353,935 | -80,780 | 0.76% | 6,556,501 |
| 2018-01-05 | 2018-01-03 | 2.909 | 2,434,715 | -754,487 | 0.79% | 7,082,900 |
| 2018-01-04 | 2018-01-02 | 2.847 | 3,189,202 | -250,418 | 1.03% | 9,080,401 |
| 2017-12-27 | 2017-12-21 | 2.897 | 3,439,620 | -16,156 | 1.11% | 9,963,719 |
| 2017-12-21 | 2017-12-19 | 2.884 | 3,455,776 | -16,156 | 1.12% | 9,967,739 |
| 2017-12-20 | 2017-12-18 | 2.909 | 3,471,932 | -32,313 | 1.12% | 10,100,299 |
| 2017-12-14 | 2017-12-12 | 2.909 | 3,504,245 | -16,156 | 1.13% | 10,194,301 |
| 2017-12-11 | 2017-12-07 | 2.860 | 3,520,401 | -16,156 | 1.14% | 10,066,981 |
| 2017-12-08 | 2017-12-06 | 2.884 | 3,536,557 | -12,924 | 1.14% | 10,200,741 |
| 2017-12-01 | 2017-11-29 | 2.922 | 3,549,481 | -242,341 | 1.15% | 10,369,839 |
| 2017-11-23 | 2017-11-21 | 2.884 | 3,791,822 | -16,156 | 1.22% | 10,937,020 |
| 2017-11-22 | 2017-11-20 | 2.897 | 3,807,978 | -16,156 | 1.23% | 11,030,760 |
| 2017-11-16 | 2017-11-14 | 2.897 | 3,824,134 | -16,156 | 1.23% | 11,077,560 |
| 2017-11-14 | 2017-11-10 | 2.897 | 3,840,290 | -16,156 | 1.24% | 11,124,360 |
| 2017-11-13 | 2017-11-09 | 2.897 | 3,856,446 | -16,156 | 1.24% | 11,171,160 |
| 2017-11-10 | 2017-11-08 | 2.897 | 3,872,602 | -8,078 | 1.25% | 11,217,960 |
| 2017-10-31 | 2017-10-27 | 2.922 | 3,880,680 | -21,003 | 1.25% | 11,337,439 |
| 2017-10-09 | 2017-10-04 | 2.971 | 3,901,683 | -8,078 | 1.26% | 11,592,000 |
| 2017-10-04 | 2017-09-29 | 2.996 | 3,909,761 | -4,847 | 1.26% | 11,712,800 |
| 2017-09-28 | 2017-09-26 | 3.021 | 3,914,608 | +32,352 | 1.26% | 11,825,048 |
| 2017-09-26 | 2017-09-22 | 2.971 | 3,882,256 | -24,034 | 1.26% | 11,533,481 |
| 2017-09-25 | 2017-09-21 | 2.958 | 3,906,290 | -48,067 | 1.27% | 11,556,121 |
| 2017-09-22 | 2017-09-20 | 2.971 | 3,954,357 | -1,602 | 1.29% | 11,747,680 |
| 2017-09-20 | 2017-09-18 | 2.983 | 3,955,959 | -16,023 | 1.29% | 11,801,819 |
| 2017-09-19 | 2017-09-15 | 2.971 | 3,971,982 | -44,863 | 1.29% | 11,800,041 |
| 2017-09-14 | 2017-09-12 | 2.971 | 4,016,845 | -56,079 | 1.31% | 11,933,320 |
| 2017-09-12 | 2017-09-08 | 2.971 | 4,072,924 | -46,465 | 1.33% | 12,099,921 |
| 2017-09-07 | 2017-09-05 | 2.983 | 4,119,389 | -12,818 | 1.34% | 12,289,380 |
| 2017-09-04 | 2017-08-31 | 3.071 | 4,132,207 | -19,227 | 1.34% | 12,688,680 |
| 2017-09-01 | 2017-08-30 | 3.121 | 4,151,434 | -12,818 | 1.35% | 12,955,000 |
| 2017-08-15 | 2017-08-11 | 3.270 | 4,164,252 | -19,227 | 1.35% | 13,618,760 |
| 2017-08-11 | 2017-08-09 | 3.283 | 4,183,479 | -20,829 | 1.36% | 13,733,860 |
| 2017-07-06 | 2017-07-04 | 3.183 | 4,204,308 | -28,841 | 1.37% | 13,382,399 |
| 2017-07-04 | 2017-06-30 | 3.245 | 4,233,149 | -208,293 | 1.38% | 13,738,401 |
| 2017-07-03 | 2017-06-29 | 3.308 | 4,441,442 | +3,205 | 1.45% | 14,691,601 |
| 2017-06-29 | 2017-06-27 | 3.270 | 4,438,237 | +120,169 | 1.44% | 14,514,800 |
| 2017-06-14 | 2017-06-12 | 3.420 | 4,318,068 | -30,443 | 1.40% | 14,768,599 |
| 2017-06-09 | 2017-06-07 | 3.358 | 4,348,511 | -24,034 | 1.41% | 14,601,320 |
| 2017-06-07 | 2017-06-05 | 3.245 | 4,372,545 | +32,045 | 1.42% | 14,190,801 |
| 2017-06-02 | 2017-05-31 | 3.121 | 4,340,500 | +12,818 | 1.41% | 13,545,001 |
| 2017-06-01 | 2017-05-29 | 3.320 | 4,327,682 | +6,409 | 1.41% | 14,369,321 |
| 2017-05-31 | 2017-05-26 | 3.974 | 4,321,273 | -80,112 | 1.41% | 17,171,780 |
| 2017-05-29 | 2017-05-25 | 3.960 | 4,401,385 | +367,873 | 1.43% | 17,430,024 |
| 2017-05-24 | 2017-05-22 | 3.946 | 4,033,512 | -10,252 | 1.44% | 15,918,122 |
| 2017-05-18 | 2017-05-16 | 3.810 | 4,043,764 | -29,292 | 1.44% | 15,406,381 |
| 2017-04-20 | 2017-04-18 | 4.083 | 4,073,056 | -14,646 | 1.45% | 16,630,381 |
| 2017-04-19 | 2017-04-13 | 4.097 | 4,087,702 | -17,575 | 1.45% | 16,746,001 |
| 2017-04-13 | 2017-04-11 | 3.933 | 4,105,277 | -46,867 | 1.46% | 16,145,280 |
| 2017-04-10 | 2017-04-06 | 4.042 | 4,152,144 | -43,938 | 1.48% | 16,783,199 |
| 2017-04-05 | 2017-03-31 | 4.056 | 4,196,082 | -14,646 | 1.49% | 17,018,099 |
| 2017-04-03 | 2017-03-30 | 4.015 | 4,210,728 | -174,288 | 1.50% | 16,904,999 |
| 2017-03-31 | 2017-03-29 | 4.506 | 4,385,016 | +20,505 | 1.56% | 19,760,401 |
| 2017-03-30 | 2017-03-28 | 4.561 | 4,364,511 | -21,969 | 1.55% | 19,906,398 |
| 2017-03-22 | 2017-03-20 | 4.465 | 4,386,480 | -11,717 | 1.56% | 19,587,298 |
| 2017-03-17 | 2017-03-15 | 4.383 | 4,398,197 | -7,323 | 1.57% | 19,279,259 |
| 2017-03-06 | 2017-03-02 | 4.302 | 4,405,520 | +10,252 | 1.57% | 18,950,399 |
| 2017-03-03 | 2017-03-01 | 4.288 | 4,395,268 | +1,465 | 1.56% | 18,846,280 |
| 2017-03-02 | 2017-02-28 | 4.329 | 4,393,803 | -2,930 | 1.56% | 19,019,998 |
| 2017-02-17 | 2017-02-15 | 4.356 | 4,396,733 | -21,969 | 1.56% | 19,152,761 |
| 2017-02-16 | 2017-02-14 | 4.206 | 4,418,702 | -29,292 | 1.57% | 18,584,721 |
| 2017-02-15 | 2017-02-13 | 4.247 | 4,447,994 | -20,504 | 1.58% | 18,890,141 |
| 2017-02-02 | 2017-01-27 | 4.329 | 4,468,498 | -4,394 | 1.59% | 19,343,339 |
| 2017-01-20 | 2017-01-18 | 4.233 | 4,472,892 | -38,080 | 1.59% | 18,934,800 |
| 2017-01-17 | 2017-01-13 | 4.329 | 4,510,972 | -36,615 | 1.61% | 19,527,202 |
| 2017-01-10 | 2017-01-06 | 4.206 | 4,547,587 | +732,301 | 1.62% | 19,126,802 |
| 2017-01-09 | 2017-01-05 | 4.165 | 3,815,286 | +24,898 | 1.36% | 15,890,500 |
| 2017-01-06 | 2017-01-04 | 4.165 | 3,790,388 | -5,858 | 1.35% | 15,786,801 |
| 2017-01-05 | 2017-01-03 | 4.220 | 3,796,246 | +2,929 | 1.35% | 16,018,559 |
| 2017-01-03 | 2016-12-29 | 4.069 | 3,793,317 | +36,615 | 1.35% | 15,436,400 |
| 2016-12-29 | 2016-12-23 | 4.097 | 3,756,702 | +732,301 | 1.34% | 15,390,000 |
| 2016-11-25 | 2016-11-23 | 4.233 | 3,024,401 | +732,300 | 1.08% | 12,802,998 |
| 2016-11-11 | 2016-11-09 | 4.083 | 2,292,101 | +26,363 | 0.82% | 9,358,701 |
| 2016-11-10 | 2016-11-08 | 4.083 | 2,265,738 | +13,181 | 0.81% | 9,251,060 |
| 2016-10-26 | 2016-10-24 | 4.165 | 2,252,557 | +36,615 | 0.80% | 9,381,802 |
| 2016-10-25 | 2016-10-20 | 4.097 | 2,215,942 | +7,323 | 0.79% | 9,078,002 |
| 2016-09-30 | 2016-09-28 | 4.095 | 2,208,619 | +36,615 | 0.79% | 9,043,460 |
| 2016-09-29 | 2016-09-27 | 4.316 | 2,172,004 | +27,884 | 0.77% | 9,374,267 |
| 2016-09-15 | 2016-09-13 | 3.942 | 2,144,120 | +1,446 | 0.77% | 8,453,101 |
| 2016-09-14 | 2016-09-12 | 3.942 | 2,142,674 | +14,458 | 0.77% | 8,447,400 |
| 2016-09-13 | 2016-09-09 | 4.164 | 2,128,216 | +27,470 | 0.77% | 8,861,440 |
| 2016-09-09 | 2016-09-07 | 4.164 | 2,100,746 | +57,832 | 0.76% | 8,747,061 |
| 2016-09-05 | 2016-09-01 | 4.191 | 2,042,914 | -14,458 | 0.74% | 8,562,781 |
| 2016-08-29 | 2016-08-25 | 4.357 | 2,057,372 | +14,458 | 0.74% | 8,964,901 |
| 2016-08-25 | 2016-08-23 | 4.399 | 2,042,914 | +28,916 | 0.74% | 8,986,681 |
| 2016-08-17 | 2016-08-15 | 4.357 | 2,013,998 | -8,675 | 0.73% | 8,775,901 |
| 2016-08-16 | 2016-08-12 | 4.427 | 2,022,673 | +8,675 | 0.73% | 8,953,602 |
| 2016-07-21 | 2016-07-19 | 4.496 | 2,013,998 | +10,121 | 0.73% | 9,054,501 |
| 2016-07-14 | 2016-07-12 | 4.565 | 2,003,877 | -72,290 | 0.72% | 9,147,599 |
| 2016-07-08 | 2016-07-06 | 4.523 | 2,076,167 | +2,891 | 0.75% | 9,391,439 |
| 2016-07-07 | 2016-07-05 | 4.288 | 2,073,276 | +36,145 | 0.75% | 8,890,802 |
| 2016-06-28 | 2016-06-24 | 4.164 | 2,037,131 | -33,253 | 0.73% | 8,482,182 |
| 2016-06-02 | 2016-05-31 | 4.427 | 2,070,384 | +2,892 | 0.75% | 9,164,800 |
| 2016-05-27 | 2016-05-25 | 4.383 | 2,067,492 | +25,100 | 0.75% | 9,061,814 |
| 2016-04-27 | 2016-04-25 | 4.481 | 2,042,392 | +14,283 | 0.75% | 9,152,001 |
| 2016-04-26 | 2016-04-22 | 4.481 | 2,028,109 | +17,139 | 0.74% | 9,087,998 |
| 2016-04-25 | 2016-04-21 | 4.411 | 2,010,970 | -57,130 | 0.73% | 8,870,398 |
| 2016-04-18 | 2016-04-14 | 4.061 | 2,068,100 | +5,713 | 0.75% | 8,398,399 |
| 2016-03-24 | 2016-03-22 | 3.921 | 2,062,387 | +32,849 | 0.75% | 8,086,399 |
| 2016-03-09 | 2016-03-07 | 3.921 | 2,029,538 | +15,711 | 0.74% | 7,957,602 |
| 2016-02-25 | 2016-02-23 | 3.851 | 2,013,827 | +17,139 | 0.74% | 7,755,000 |
| 2016-02-19 | 2016-02-17 | 3.921 | 1,996,688 | +1,428 | 0.73% | 7,828,800 |
| 2016-02-18 | 2016-02-16 | 4.061 | 1,995,260 | +7,142 | 0.73% | 8,102,601 |
| 2016-02-17 | 2016-02-15 | 4.061 | 1,988,118 | +19,995 | 0.73% | 8,073,598 |
| 2016-01-29 | 2016-01-27 | 4.061 | 1,968,123 | +4,285 | 0.72% | 7,992,400 |
| 2016-01-20 | 2016-01-18 | 4.061 | 1,963,838 | +39,991 | 0.72% | 7,974,999 |
| 2016-01-13 | 2016-01-11 | 4.145 | 1,923,847 | -15,711 | 0.70% | 7,974,238 |
| 2016-01-11 | 2016-01-07 | 4.131 | 1,939,558 | -71,412 | 0.71% | 8,012,200 |
| 2015-12-29 | 2015-12-24 | 4.201 | 2,010,970 | +2,856 | 0.73% | 8,447,998 |
| 2015-12-23 | 2015-12-21 | 4.327 | 2,008,114 | +1,428 | 0.73% | 8,689,080 |
| 2015-12-21 | 2015-12-17 | 4.271 | 2,006,686 | +19,996 | 0.73% | 8,570,501 |
| 2015-12-17 | 2015-12-15 | 4.341 | 1,986,690 | +5,713 | 0.73% | 8,624,199 |
| 2015-12-10 | 2015-12-08 | 4.341 | 1,980,977 | -17,139 | 0.72% | 8,599,399 |
| 2015-10-26 | 2015-10-22 | 4.033 | 1,998,116 | +2,856 | 0.73% | 8,058,239 |
| 2015-10-05 | 2015-09-30 | 3.921 | 1,995,260 | +9,998 | 0.73% | 7,823,201 |
| 2015-09-29 | 2015-09-24 | 3.905 | 1,985,262 | +27,433 | 0.72% | 7,752,120 |
| 2015-09-10 | 2015-09-08 | 3.834 | 1,957,829 | +1,408 | 0.72% | 7,505,999 |
| 2015-09-02 | 2015-08-31 | 3.976 | 1,956,421 | +2,817 | 0.72% | 7,778,401 |
| 2015-09-01 | 2015-08-28 | 3.876 | 1,953,604 | -5,634 | 0.72% | 7,573,021 |
| 2015-08-28 | 2015-08-26 | 3.862 | 1,959,238 | +21,128 | 0.73% | 7,567,041 |
| 2015-08-12 | 2015-08-10 | 4.146 | 1,938,110 | +59,157 | 0.72% | 8,035,840 |
| 2015-08-10 | 2015-08-06 | 4.260 | 1,878,953 | +7,043 | 0.70% | 8,004,001 |
| 2015-08-07 | 2015-08-05 | 4.231 | 1,871,910 | +78,876 | 0.69% | 7,920,839 |
| 2015-08-06 | 2015-08-04 | 4.274 | 1,793,034 | +1,409 | 0.66% | 7,663,462 |
| 2015-07-28 | 2015-07-24 | 4.260 | 1,791,625 | -14,085 | 0.66% | 7,632,000 |
| 2015-07-08 | 2015-07-06 | 4.146 | 1,805,710 | -26,762 | 0.67% | 7,486,879 |
| 2015-07-07 | 2015-07-03 | 4.402 | 1,832,472 | -63,383 | 0.68% | 8,066,201 |
| 2015-06-19 | 2015-06-17 | 4.828 | 1,895,855 | +23,945 | 0.70% | 9,152,801 |
| 2015-06-12 | 2015-06-10 | 4.274 | 1,871,910 | +5,634 | 0.69% | 8,000,579 |
| 2015-06-11 | 2015-06-09 | 4.274 | 1,866,276 | +5,634 | 0.69% | 7,976,500 |
| 2015-06-08 | 2015-06-04 | 4.444 | 1,860,642 | -14,085 | 0.69% | 8,269,460 |
| 2015-06-05 | 2015-06-03 | 4.260 | 1,874,727 | +14,085 | 0.69% | 7,985,999 |
| 2015-06-03 | 2015-06-01 | 4.217 | 1,860,642 | +50,706 | 0.69% | 7,846,740 |
| 2015-05-22 | 2015-05-20 | 4.541 | 1,809,936 | +42,504 | 0.67% | 8,219,421 |
| 2015-05-11 | 2015-05-07 | 4.527 | 1,767,432 | +8,350 | 0.66% | 8,000,999 |
| 2015-04-22 | 2015-04-20 | 4.441 | 1,759,082 | -27,834 | 0.66% | 7,811,519 |
| 2015-04-21 | 2015-04-17 | 4.412 | 1,786,916 | +27,834 | 0.67% | 7,883,761 |
| 2015-04-20 | 2015-04-16 | 4.340 | 1,759,082 | +97,417 | 0.66% | 7,634,559 |
| 2015-04-17 | 2015-04-15 | 4.268 | 1,661,665 | +5,567 | 0.62% | 7,092,361 |
| 2015-04-15 | 2015-04-13 | 4.182 | 1,656,098 | +5,567 | 0.62% | 6,925,800 |
| 2015-04-02 | 2015-03-31 | 4.297 | 1,650,531 | +87,675 | 0.62% | 7,092,279 |
| 2015-03-10 | 2015-03-06 | 4.354 | 1,562,856 | +13,917 | 0.59% | 6,805,382 |
| 2015-03-02 | 2015-02-26 | 4.211 | 1,548,939 | +18,092 | 0.58% | 6,522,181 |
| 2015-02-16 | 2015-02-12 | 4.182 | 1,530,847 | +11,134 | 0.57% | 6,402,000 |
| 2015-02-11 | 2015-02-09 | 4.297 | 1,519,713 | +5,566 | 0.57% | 6,530,158 |
| 2015-01-20 | 2015-01-16 | 3.923 | 1,514,147 | +8,350 | 0.57% | 5,940,481 |
| 2015-01-16 | 2015-01-14 | 4.024 | 1,505,797 | +4,175 | 0.56% | 6,059,201 |
| 2015-01-15 | 2015-01-13 | 4.038 | 1,501,622 | +9,742 | 0.56% | 6,063,981 |
| 2015-01-06 | 2015-01-02 | 4.067 | 1,491,880 | -20,875 | 0.56% | 6,067,520 |
| 2014-12-29 | 2014-12-22 | 4.570 | 1,512,755 | +20,875 | 0.57% | 6,913,320 |
| 2014-12-18 | 2014-12-16 | 4.283 | 1,491,880 | +6,959 | 0.56% | 6,389,120 |
| 2014-12-16 | 2014-12-12 | 4.455 | 1,484,921 | +6,958 | 0.56% | 6,615,398 |
| 2014-12-11 | 2014-12-09 | 4.527 | 1,477,963 | +13,917 | 0.55% | 6,690,600 |
| 2014-12-10 | 2014-12-08 | 4.599 | 1,464,046 | +8,350 | 0.55% | 6,732,799 |
| 2014-12-05 | 2014-12-03 | 4.671 | 1,455,696 | +13,917 | 0.55% | 6,798,999 |
| 2014-12-03 | 2014-12-01 | 4.757 | 1,441,779 | +1,391 | 0.54% | 6,858,318 |
| 2014-12-01 | 2014-11-27 | 4.771 | 1,440,388 | +8,350 | 0.54% | 6,872,401 |
| 2014-11-28 | 2014-11-26 | 4.714 | 1,432,038 | +22,267 | 0.54% | 6,750,241 |
| 2014-11-27 | 2014-11-25 | 4.742 | 1,409,771 | +16,700 | 0.53% | 6,685,801 |
| 2014-11-26 | 2014-11-24 | 4.742 | 1,393,071 | +13,917 | 0.52% | 6,606,602 |
| 2014-11-25 | 2014-11-21 | 4.757 | 1,379,154 | +1,392 | 0.52% | 6,560,421 |
| 2014-11-21 | 2014-11-19 | 4.786 | 1,377,762 | +1,391 | 0.52% | 6,593,399 |
| 2014-11-19 | 2014-11-17 | 4.757 | 1,376,371 | +41,751 | 0.52% | 6,547,182 |
| 2014-11-14 | 2014-11-12 | 4.843 | 1,334,620 | +1,392 | 0.50% | 6,463,659 |
| 2014-11-13 | 2014-11-11 | 4.886 | 1,333,228 | +5,566 | 0.50% | 6,514,398 |
| 2014-11-12 | 2014-11-10 | 4.886 | 1,327,662 | +12,525 | 0.50% | 6,487,201 |
| 2014-11-10 | 2014-11-06 | 4.915 | 1,315,137 | +2,784 | 0.49% | 6,463,802 |
| 2014-11-06 | 2014-11-04 | 5.030 | 1,312,353 | +34,792 | 0.49% | 6,600,999 |
| 2014-10-28 | 2014-10-24 | 5.001 | 1,277,561 | +4,175 | 0.48% | 6,389,278 |
| 2014-10-24 | 2014-10-22 | 5.016 | 1,273,386 | +34,792 | 0.48% | 6,386,699 |
| 2014-10-22 | 2014-10-20 | 5.013 | 1,238,594 | +13,642 | 0.46% | 6,209,392 |
| 2014-10-21 | 2014-10-17 | 5.013 | 1,224,952 | -20,645 | 0.46% | 6,141,001 |
| 2014-10-20 | 2014-10-16 | 5.028 | 1,245,597 | +137,635 | 0.47% | 6,262,600 |
| 2014-10-17 | 2014-10-15 | 5.028 | 1,107,962 | +6,882 | 0.42% | 5,570,600 |
| 2014-10-16 | 2014-10-14 | 5.028 | 1,101,080 | +13,763 | 0.42% | 5,535,999 |
| 2014-10-14 | 2014-10-10 | 5.086 | 1,087,317 | +83,958 | 0.41% | 5,530,001 |
| 2014-10-13 | 2014-10-09 | 5.115 | 1,003,359 | +22,021 | 0.38% | 5,132,158 |
| 2014-10-10 | 2014-10-08 | 5.260 | 981,338 | +200,947 | 0.37% | 5,162,121 |
| 2014-10-09 | 2014-10-07 | 5.130 | 780,391 | +6,882 | 0.30% | 4,003,022 |
| 2014-10-07 | 2014-10-03 | 4.882 | 773,509 | +23,398 | 0.29% | 3,776,640 |
| 2014-10-06 | 2014-09-30 | 4.941 | 750,111 | +5,505 | 0.28% | 3,706,000 |
| 2014-09-30 | 2014-09-26 | 4.868 | 744,606 | +66,065 | 0.28% | 3,624,702 |
| 2014-09-26 | 2014-09-24 | 5.013 | 678,541 | +38,538 | 0.26% | 3,401,701 |
| 2014-09-25 | 2014-09-23 | 4.984 | 640,003 | +34,409 | 0.24% | 3,189,900 |
| 2014-09-23 | 2014-09-19 | 4.955 | 605,594 | +27,527 | 0.23% | 3,000,799 |
| 2014-09-22 | 2014-09-18 | 4.941 | 578,067 | +1,376 | 0.22% | 2,855,999 |
| 2014-09-19 | 2014-09-17 | 4.941 | 576,691 | +6,882 | 0.22% | 2,849,201 |
| 2014-09-18 | 2014-09-16 | 4.868 | 569,809 | +45,420 | 0.22% | 2,773,800 |
| 2014-09-17 | 2014-09-15 | 4.926 | 524,389 | +13,763 | 0.20% | 2,583,178 |
| 2014-09-11 | 2014-09-08 | 4.984 | 510,626 | +13,764 | 0.19% | 2,545,060 |
| 2014-09-10 | 2014-09-05 | 4.984 | 496,862 | +34,408 | 0.19% | 2,476,458 |
| 2014-09-05 | 2014-09-03 | 5.086 | 462,454 | -13,763 | 0.18% | 2,352,001 |
| 2014-09-04 | 2014-09-02 | 5.115 | 476,217 | +13,763 | 0.18% | 2,435,839 |
| 2014-09-03 | 2014-09-01 | 5.100 | 462,454 | -6,881 | 0.18% | 2,358,721 |
| 2014-09-02 | 2014-08-29 | 5.071 | 469,335 | +2,752 | 0.18% | 2,380,178 |
| 2014-09-01 | 2014-08-28 | 5.071 | 466,583 | +49,549 | 0.18% | 2,366,221 |
| 2014-08-27 | 2014-08-25 | 5.159 | 417,034 | -2,753 | 0.16% | 2,151,299 |
| 2014-08-26 | 2014-08-22 | 5.202 | 419,787 | +2,753 | 0.16% | 2,183,801 |
| 2014-08-25 | 2014-08-21 | 5.333 | 417,034 | +50,925 | 0.16% | 2,224,019 |
| 2014-08-22 | 2014-08-20 | 5.507 | 366,109 | +103,226 | 0.14% | 2,016,279 |
| 2014-08-21 | 2014-08-19 | 5.842 | 262,883 | -27,527 | 0.10% | 1,535,640 |
| 2014-08-15 | 2014-08-13 | 3.589 | 290,410 | -15,140 | 0.11% | 1,042,340 |
| 2014-07-24 | 2014-07-22 | 3.575 | 305,550 | +4,129 | 0.12% | 1,092,241 |
| 2014-07-17 | 2014-07-15 | 3.487 | 301,421 | -11,011 | 0.11% | 1,051,201 |
| 2014-07-11 | 2014-07-09 | 3.487 | 312,432 | -6,881 | 0.12% | 1,089,602 |
| 2014-07-04 | 2014-07-02 | 3.342 | 319,313 | +34,408 | 0.12% | 1,067,199 |
| 2014-06-26 | 2014-06-24 | 3.342 | 284,905 | +74,323 | 0.11% | 952,202 |
| 2014-06-19 | 2014-06-17 | 3.604 | 210,582 | -1,376 | 0.08% | 758,881 |
| 2014-06-12 | 2014-06-10 | 3.458 | 211,958 | +11,011 | 0.08% | 733,040 |
| 2014-06-09 | 2014-06-05 | 3.778 | 200,947 | -26,151 | 0.08% | 759,199 |
| 2014-06-06 | 2014-06-04 | 3.618 | 227,098 | -39,914 | 0.09% | 821,701 |
| 2014-06-05 | 2014-06-03 | 3.052 | 267,012 | +37,161 | 0.10% | 814,800 |
| 2014-05-27 | 2014-05-23 | 3.002 | 229,851 | +2,845 | 0.09% | 689,900 |
| 2014-05-08 | 2014-05-05 | 2.943 | 227,006 | -55,732 | 0.09% | 668,001 |
| 2014-03-27 | 2014-03-25 | 3.016 | 282,738 | +19,031 | 0.11% | 852,801 |
| 2014-03-26 | 2014-03-24 | 2.796 | 263,707 | +27,186 | 0.10% | 737,199 |
| 2014-03-20 | 2014-03-18 | 3.119 | 236,521 | +48,935 | 0.09% | 737,760 |
| 2014-03-19 | 2014-03-17 | 3.119 | 187,586 | +24,468 | 0.07% | 585,121 |
| 2014-03-12 | 2014-03-10 | 3.002 | 163,118 | +24,468 | 0.06% | 489,600 |
| 2014-03-11 | 2014-03-07 | 2.884 | 138,650 | -35,342 | 0.05% | 399,839 |
| 2014-03-10 | 2014-03-06 | 2.943 | 173,992 | +1,359 | 0.07% | 511,999 |
| 2014-02-28 | 2014-02-26 | 2.796 | 172,633 | +5,437 | 0.07% | 482,600 |
| 2014-02-26 | 2014-02-24 | 2.899 | 167,196 | +12,234 | 0.06% | 484,620 |
| 2014-02-24 | 2014-02-20 | 2.781 | 154,962 | +28,546 | 0.06% | 430,920 |
| 2014-02-20 | 2014-02-18 | 2.899 | 126,416 | +9,515 | 0.05% | 366,419 |
| 2014-02-18 | 2014-02-14 | 2.825 | 116,901 | +12,234 | 0.04% | 330,239 |
| 2014-02-14 | 2014-02-12 | 2.737 | 104,667 | -33,983 | 0.04% | 286,439 |
| 2014-02-04 | 2014-01-28 | 2.884 | 138,650 | +91,074 | 0.05% | 399,839 |
| 2014-01-07 | 2014-01-03 | 2.648 | 47,576 | -115,542 | 0.02% | 126,000 |
| 2014-01-06 | 2014-01-02 | 2.648 | 163,118 | -6,797 | 0.06% | 432,000 |
| 2014-01-03 | 2013-12-31 | 2.766 | 169,915 | -25,827 | 0.07% | 470,001 |
| 2014-01-02 | 2013-12-27 | 2.810 | 195,742 | -4,077 | 0.08% | 550,081 |
| 2013-11-18 | 2013-11-14 | 2.737 | 199,819 | +20,389 | 0.08% | 546,839 |
| 2013-10-10 | 2013-10-08 | 2.648 | 179,430 | +131,854 | 0.07% | 475,201 |
| 2013-09-30 | 2013-09-26 | 2.759 | 47,576 | +646 | 0.02% | 131,284 |
| 2013-07-18 | 2013-07-16 | 2.431 | 46,930 | -5,363 | 0.02% | 114,101 |
| 2013-07-16 | 2013-07-12 | 2.327 | 52,293 | -4,023 | 0.02% | 121,680 |
| 2013-06-18 | 2013-06-14 | 2.759 | 56,316 | -4,022 | 0.02% | 155,401 |
| 2013-05-27 | 2013-05-23 | 2.603 | 60,338 | +872 | 0.02% | 157,069 |
| 2013-05-03 | 2013-04-30 | 2.649 | 59,466 | +2,643 | 0.02% | 157,499 |
| 2013-04-25 | 2013-04-23 | 2.724 | 56,823 | +6,607 | 0.02% | 154,799 |
| 2013-04-05 | 2013-04-02 | 2.770 | 50,216 | +3,965 | 0.02% | 139,080 |
| 2012-12-18 | 2012-12-14 | 3.269 | 46,251 | -13,215 | 0.02% | 151,198 |
| 2012-10-24 | 2012-10-19 | 3.254 | 59,466 | +11,893 | 0.02% | 193,499 |
| 2012-10-10 | 2012-10-08 | 3.330 | 47,573 | +1,322 | 0.02% | 158,400 |
| 2012-09-28 | 2012-09-26 | 3.270 | 46,251 | +872 | 0.02% | 151,252 |
| 2012-05-25 | 2012-05-23 | 3.774 | 45,379 | +1,240 | 0.02% | 171,278 |
| 2012-04-19 | 2012-04-17 | 4.044 | 44,139 | +31,528 | 0.02% | 178,498 |
| 2012-03-23 | 2012-03-21 | 3.933 | 12,611 | +1,261 | 0.01% | 49,599 |
| 2012-03-14 | 2012-03-12 | 3.885 | 11,350 | +6,305 | 0.00% | 44,099 |
| 2011-11-10 | 2011-11-08 | 3.885 | 5,045 | +2,523 | 0.00% | 19,602 |
| 2011-10-31 | 2011-10-27 | 3.933 | 2,522 | +2,522 | 0.00% | 9,919 |
| 2009-12-11 | 2009-12-09 | 6.039 | 0 | -11,591 | ||
| 2009-10-05 | 2009-09-30 | 4.849 | 11,591 | +11,591 | 0.01% | 56,201 |
| 2009-06-24 | 2009-06-22 | 4.078 | 0 | -1,133 | ||
| 2009-06-19 | 2009-06-17 | 4.113 | 1,133 | +1,133 | 0.00% | 4,660 |
| 2008-01-24 | 2008-01-22 | 5.493 | 0 | -5,170 | ||
| 2007-11-14 | 2007-11-12 | 5.764 | 5,170 | +5,170 | 0.00% | 29,799 |
| 2007-10-12 | 2007-10-10 | 6.344 | 0 | -3,102 | ||
| 2007-10-04 | 2007-10-02 | 6.196 | 3,102 | +81 | 0.00% | 19,220 |
| 2007-08-28 | 2007-08-24 | 6.256 | 3,021 | -3,022 | 0.00% | 18,898 |
| 2007-08-20 | 2007-08-16 | 6.037 | 6,043 | +6,043 | 0.00% | 36,483 |
| 2007-08-02 | 2007-07-31 | 6.851 | 0 | -3,021 | ||
| 2007-06-26 | 2007-06-22 | 6.554 | 3,021 | 0.00% | 19,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy