History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-10-13 | 2025-10-09 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-10-10 | 2025-10-08 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-10-09 | 2025-10-06 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-10-08 | 2025-10-03 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-10-06 | 2025-10-02 | 0.830 | 254,000 | +0 | 0.07% | 210,820 |
| 2025-10-03 | 2025-09-30 | 0.920 | 254,000 | +0 | 0.07% | 233,680 |
| 2025-10-02 | 2025-09-29 | 0.940 | 254,000 | +0 | 0.07% | 238,760 |
| 2025-09-30 | 2025-09-26 | 0.970 | 254,000 | +0 | 0.07% | 246,380 |
| 2025-09-29 | 2025-09-25 | 0.970 | 254,000 | +0 | 0.07% | 246,380 |
| 2025-09-26 | 2025-09-24 | 0.970 | 254,000 | +0 | 0.07% | 246,380 |
| 2025-09-25 | 2025-09-23 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-23 | 2025-09-19 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-19 | 2025-09-17 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-17 | 2025-09-15 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-16 | 2025-09-12 | 0.870 | 254,000 | +0 | 0.07% | 220,980 |
| 2025-09-15 | 2025-09-11 | 0.950 | 254,000 | +0 | 0.07% | 241,300 |
| 2025-09-12 | 2025-09-10 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-09-11 | 2025-09-09 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-09-10 | 2025-09-08 | 0.900 | 254,000 | +0 | 0.07% | 228,600 |
| 2025-09-09 | 2025-09-05 | 0.880 | 254,000 | +0 | 0.07% | 223,520 |
| 2025-09-08 | 2025-09-04 | 0.950 | 254,000 | +0 | 0.07% | 241,300 |
| 2025-09-05 | 2025-09-03 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-09-04 | 2025-09-02 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-09-03 | 2025-09-01 | 0.860 | 254,000 | +0 | 0.07% | 218,440 |
| 2025-09-02 | 2025-08-29 | 0.850 | 254,000 | +0 | 0.07% | 215,900 |
| 2025-09-01 | 2025-08-28 | 0.910 | 254,000 | +0 | 0.07% | 231,140 |
| 2025-08-29 | 2025-08-27 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-08-28 | 2025-08-26 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-08-27 | 2025-08-25 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-08-26 | 2025-08-22 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-08-25 | 2025-08-21 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-08-22 | 2025-08-20 | 0.890 | 254,000 | +0 | 0.07% | 226,060 |
| 2025-08-21 | 2025-08-19 | 0.880 | 254,000 | +0 | 0.07% | 223,520 |
| 2025-08-20 | 2025-08-18 | 0.930 | 254,000 | +0 | 0.07% | 236,220 |
| 2025-08-19 | 2025-08-15 | 0.980 | 254,000 | +0 | 0.07% | 248,920 |
| 2025-08-18 | 2025-08-14 | 0.930 | 254,000 | +0 | 0.07% | 236,220 |
| 2025-08-15 | 2025-08-13 | 0.940 | 254,000 | +0 | 0.07% | 238,760 |
| 2025-08-14 | 2025-08-12 | 1.010 | 254,000 | +0 | 0.07% | 256,540 |
| 2025-08-13 | 2025-08-11 | 1.060 | 254,000 | +0 | 0.07% | 269,240 |
| 2025-08-12 | 2025-08-08 | 1.110 | 254,000 | +0 | 0.07% | 281,940 |
| 2025-08-11 | 2025-08-07 | 1.060 | 254,000 | +0 | 0.07% | 269,240 |
| 2025-08-08 | 2025-08-06 | 1.060 | 254,000 | +0 | 0.07% | 269,240 |
| 2025-08-07 | 2025-08-05 | 1.060 | 254,000 | +0 | 0.07% | 269,240 |
| 2025-08-06 | 2025-08-04 | 1.050 | 254,000 | +0 | 0.07% | 266,700 |
| 2025-08-05 | 2025-08-01 | 1.090 | 254,000 | -26,000 | 0.07% | 276,860 |
| 2025-08-04 | 2025-07-31 | 1.180 | 280,000 | -4,000 | 0.07% | 330,400 |
| 2025-08-01 | 2025-07-30 | 1.270 | 284,000 | +2,000 | 0.07% | 360,680 |
| 2025-07-28 | 2025-07-24 | 1.140 | 282,000 | +28,000 | 0.07% | 321,480 |
| 2025-02-05 | 2025-02-03 | 1.430 | 254,000 | -2,000 | 0.07% | 363,220 |
| 2025-02-04 | 2025-01-28 | 1.480 | 256,000 | +10,000 | 0.07% | 378,880 |
| 2025-01-23 | 2025-01-21 | 1.530 | 246,000 | +2,000 | 0.06% | 376,380 |
| 2025-01-22 | 2025-01-20 | 1.560 | 244,000 | +10,000 | 0.06% | 380,640 |
| 2025-01-21 | 2025-01-17 | 1.680 | 234,000 | -52,000 | 0.06% | 393,120 |
| 2025-01-20 | 2025-01-16 | 1.770 | 286,000 | +4,000 | 0.07% | 506,220 |
| 2025-01-15 | 2025-01-13 | 1.330 | 282,000 | -10,000 | 0.07% | 375,060 |
| 2025-01-14 | 2025-01-10 | 1.410 | 292,000 | -2,000 | 0.08% | 411,720 |
| 2025-01-10 | 2025-01-08 | 1.590 | 294,000 | -4,000 | 0.08% | 467,460 |
| 2025-01-09 | 2025-01-07 | 1.480 | 298,000 | -24,000 | 0.08% | 441,040 |
| 2024-06-11 | 2024-06-06 | 0.893 | 322,000 | +19,167 | 0.08% | 287,599 |
| 2024-05-21 | 2024-05-17 | 0.883 | 302,833 | -22,572 | 0.08% | 267,260 |
| 2023-12-04 | 2023-11-30 | 0.914 | 325,405 | -1,881 | 0.09% | 297,560 |
| 2023-08-11 | 2023-08-09 | 0.904 | 327,286 | -1,881 | 0.09% | 295,800 |
| 2023-08-09 | 2023-08-07 | 0.872 | 329,167 | +11,286 | 0.09% | 287,000 |
| 2023-08-08 | 2023-08-04 | 0.861 | 317,881 | +11,286 | 0.09% | 273,780 |
| 2023-06-12 | 2023-06-08 | 1.002 | 306,595 | +36,499 | 0.08% | 307,145 |
| 2023-04-03 | 2023-03-30 | 0.990 | 270,096 | +18,228 | 0.08% | 267,320 |
| 2023-02-14 | 2023-02-10 | 0.978 | 251,868 | +167,359 | 0.08% | 246,240 |
| 2023-02-10 | 2023-02-08 | 1.171 | 84,509 | -1,657 | 0.03% | 98,941 |
| 2023-01-11 | 2023-01-09 | 1.086 | 86,166 | -8,285 | 0.03% | 93,601 |
| 2023-01-10 | 2023-01-06 | 1.255 | 94,451 | +11,600 | 0.03% | 118,560 |
| 2022-09-02 | 2022-08-31 | 0.893 | 82,851 | -19,885 | 0.03% | 74,000 |
| 2022-08-30 | 2022-08-26 | 0.905 | 102,736 | -87,822 | 0.03% | 93,000 |
| 2022-08-26 | 2022-08-24 | 0.905 | 190,558 | +4,971 | 0.06% | 172,500 |
| 2022-08-23 | 2022-08-19 | 0.905 | 185,587 | +14,913 | 0.06% | 168,000 |
| 2020-12-21 | 2020-12-17 | 0.954 | 170,674 | +82,851 | 0.05% | 162,740 |
| 2020-12-17 | 2020-12-15 | 0.954 | 87,823 | -9,942 | 0.03% | 83,740 |
| 2020-12-16 | 2020-12-14 | 0.954 | 97,765 | -8,285 | 0.03% | 93,220 |
| 2020-12-14 | 2020-12-10 | 0.954 | 106,050 | -33,140 | 0.03% | 101,120 |
| 2020-12-11 | 2020-12-09 | 0.954 | 139,190 | -8,286 | 0.04% | 132,720 |
| 2020-12-10 | 2020-12-08 | 0.954 | 147,476 | -18,227 | 0.05% | 140,620 |
| 2020-12-07 | 2020-12-03 | 0.954 | 165,703 | +82,852 | 0.05% | 158,000 |
| 2020-06-17 | 2020-06-15 | 1.207 | 82,851 | -67,939 | 0.03% | 99,999 |
| 2020-06-12 | 2020-06-10 | 1.207 | 150,790 | +43,083 | 0.05% | 182,000 |
| 2020-06-11 | 2020-06-09 | 1.231 | 107,707 | +24,856 | 0.03% | 132,600 |
| 2020-04-03 | 2020-04-01 | 1.231 | 82,851 | +1,657 | 0.03% | 101,999 |
| 2020-02-19 | 2020-02-17 | 1.786 | 81,194 | -1,657 | 0.03% | 145,039 |
| 2019-08-29 | 2019-08-27 | 1.967 | 82,851 | +1,657 | 0.03% | 162,999 |
| 2019-04-29 | 2019-04-25 | 2.209 | 81,194 | -49,711 | 0.03% | 179,339 |
| 2019-04-09 | 2019-04-04 | 2.233 | 130,905 | +16,570 | 0.04% | 292,299 |
| 2019-03-11 | 2019-03-07 | 2.257 | 114,335 | +8,285 | 0.04% | 258,060 |
| 2019-03-08 | 2019-03-06 | 2.233 | 106,050 | +24,856 | 0.03% | 236,800 |
| 2018-09-12 | 2018-09-10 | 2.476 | 81,194 | +2,029 | 0.03% | 201,025 |
| 2018-05-28 | 2018-05-24 | 2.587 | 79,165 | -11,309 | 0.03% | 204,821 |
| 2018-05-11 | 2018-05-09 | 2.587 | 90,474 | +11,309 | 0.03% | 234,080 |
| 2018-02-23 | 2018-02-21 | 2.761 | 79,165 | -30,696 | 0.03% | 218,541 |
| 2018-02-21 | 2018-02-15 | 2.748 | 109,861 | +22,618 | 0.04% | 301,920 |
| 2018-02-06 | 2018-02-02 | 2.785 | 87,243 | +8,078 | 0.03% | 243,001 |
| 2018-01-03 | 2017-12-29 | 2.897 | 79,165 | +1,616 | 0.03% | 229,321 |
| 2017-09-28 | 2017-09-26 | 3.021 | 77,549 | +641 | 0.03% | 234,256 |
| 2017-08-11 | 2017-08-09 | 3.283 | 76,908 | -1,602 | 0.03% | 252,480 |
| 2017-05-29 | 2017-05-25 | 3.960 | 78,510 | +6,745 | 0.03% | 310,909 |
| 2017-05-18 | 2017-05-16 | 3.810 | 71,765 | -11,717 | 0.03% | 273,418 |
| 2017-05-16 | 2017-05-12 | 3.837 | 83,482 | -10,252 | 0.03% | 320,339 |
| 2017-04-03 | 2017-03-30 | 4.015 | 93,734 | +5,858 | 0.03% | 376,318 |
| 2017-03-31 | 2017-03-29 | 4.506 | 87,876 | -1,465 | 0.03% | 396,000 |
| 2017-03-30 | 2017-03-28 | 4.561 | 89,341 | +19,040 | 0.03% | 407,482 |
| 2017-03-08 | 2017-03-06 | 4.302 | 70,301 | +7,323 | 0.03% | 302,401 |
| 2017-01-05 | 2017-01-03 | 4.220 | 62,978 | +4,394 | 0.02% | 265,741 |
| 2016-09-29 | 2016-09-27 | 4.316 | 58,584 | +752 | 0.02% | 252,846 |
| 2016-09-05 | 2016-09-01 | 4.191 | 57,832 | -14,458 | 0.02% | 242,400 |
| 2016-09-02 | 2016-08-31 | 4.288 | 72,290 | +14,458 | 0.03% | 310,000 |
| 2016-07-13 | 2016-07-11 | 4.496 | 57,832 | -8,675 | 0.02% | 260,000 |
| 2016-07-08 | 2016-07-06 | 4.523 | 66,507 | +8,675 | 0.02% | 300,841 |
| 2016-05-27 | 2016-05-25 | 4.383 | 57,832 | +702 | 0.02% | 253,478 |
| 2016-04-25 | 2016-04-21 | 4.411 | 57,130 | -14,282 | 0.02% | 252,001 |
| 2016-04-22 | 2016-04-20 | 3.921 | 71,412 | +14,282 | 0.03% | 279,999 |
| 2015-09-29 | 2015-09-24 | 3.905 | 57,130 | +790 | 0.02% | 223,083 |
| 2015-09-18 | 2015-09-16 | 3.834 | 56,340 | -28,171 | 0.02% | 215,998 |
| 2015-09-15 | 2015-09-11 | 3.834 | 84,511 | +28,171 | 0.03% | 324,001 |
| 2015-07-07 | 2015-07-03 | 4.402 | 56,340 | -12,677 | 0.02% | 247,998 |
| 2015-07-06 | 2015-07-02 | 4.544 | 69,017 | +12,677 | 0.03% | 313,600 |
| 2015-07-03 | 2015-06-30 | 4.544 | 56,340 | -7,043 | 0.02% | 255,998 |
| 2015-05-22 | 2015-05-20 | 4.541 | 63,383 | +757 | 0.02% | 287,840 |
| 2015-02-03 | 2015-01-30 | 4.239 | 62,626 | -6,958 | 0.02% | 265,502 |
| 2015-01-16 | 2015-01-14 | 4.024 | 69,584 | -4,175 | 0.03% | 280,000 |
| 2014-11-10 | 2014-11-06 | 4.915 | 73,759 | +6,958 | 0.03% | 362,520 |
| 2014-10-22 | 2014-10-20 | 5.013 | 66,801 | +736 | 0.03% | 334,891 |
| 2014-10-10 | 2014-10-08 | 5.260 | 66,065 | +6,882 | 0.03% | 347,521 |
| 2014-10-07 | 2014-10-03 | 4.882 | 59,183 | -9,635 | 0.02% | 288,960 |
| 2014-10-06 | 2014-09-30 | 4.941 | 68,818 | +9,635 | 0.03% | 340,002 |
| 2014-10-03 | 2014-09-29 | 4.882 | 59,183 | -2,753 | 0.02% | 288,960 |
| 2014-09-23 | 2014-09-19 | 4.955 | 61,936 | -5,505 | 0.02% | 306,901 |
| 2014-09-17 | 2014-09-15 | 4.926 | 67,441 | -8,258 | 0.03% | 332,219 |
| 2014-09-16 | 2014-09-12 | 5.042 | 75,699 | +8,258 | 0.03% | 381,699 |
| 2014-09-11 | 2014-09-08 | 4.984 | 67,441 | +4,129 | 0.03% | 336,139 |
| 2014-08-29 | 2014-08-27 | 5.144 | 63,312 | -6,882 | 0.02% | 325,679 |
| 2014-08-28 | 2014-08-26 | 5.173 | 70,194 | -1,376 | 0.03% | 363,121 |
| 2014-08-27 | 2014-08-25 | 5.159 | 71,570 | -9,635 | 0.03% | 369,199 |
| 2014-08-26 | 2014-08-22 | 5.202 | 81,205 | +8,258 | 0.03% | 422,442 |
| 2014-08-25 | 2014-08-21 | 5.333 | 72,947 | +4,129 | 0.03% | 389,022 |
| 2014-08-22 | 2014-08-20 | 5.507 | 68,818 | -5,505 | 0.03% | 379,003 |
| 2014-08-21 | 2014-08-19 | 5.842 | 74,323 | -20,645 | 0.03% | 434,160 |
| 2014-08-20 | 2014-08-18 | 3.633 | 94,968 | +34,409 | 0.04% | 344,999 |
| 2014-06-06 | 2014-06-04 | 3.618 | 60,559 | -6,882 | 0.02% | 219,118 |
| 2014-05-27 | 2014-05-23 | 3.002 | 67,441 | +835 | 0.03% | 202,425 |
| 2014-04-14 | 2014-04-10 | 3.090 | 66,606 | +6,796 | 0.03% | 205,798 |
| 2014-03-26 | 2014-03-24 | 2.796 | 59,810 | -1,359 | 0.02% | 167,200 |
| 2013-09-30 | 2013-09-26 | 2.759 | 61,169 | +831 | 0.02% | 168,793 |
| 2013-09-09 | 2013-09-05 | 2.759 | 60,338 | -9,386 | 0.02% | 166,500 |
| 2013-09-06 | 2013-09-04 | 2.849 | 69,724 | +9,386 | 0.03% | 198,640 |
| 2013-05-27 | 2013-05-23 | 2.603 | 60,338 | +872 | 0.02% | 157,069 |
| 2013-02-18 | 2013-02-14 | 3.284 | 59,466 | -9,250 | 0.02% | 195,299 |
| 2013-02-08 | 2013-02-06 | 3.269 | 68,716 | +9,250 | 0.03% | 224,638 |
| 2013-01-09 | 2013-01-07 | 3.193 | 59,466 | -5,286 | 0.02% | 189,899 |
| 2012-12-28 | 2012-12-24 | 3.163 | 64,752 | +5,286 | 0.03% | 204,820 |
| 2012-12-12 | 2012-12-10 | 3.269 | 59,466 | -13,215 | 0.02% | 194,399 |
| 2012-12-11 | 2012-12-07 | 3.269 | 72,681 | +13,215 | 0.03% | 237,600 |
| 2012-11-09 | 2012-11-07 | 3.224 | 59,466 | -3,965 | 0.02% | 191,699 |
| 2012-10-12 | 2012-10-10 | 3.632 | 63,431 | +3,965 | 0.03% | 230,401 |
| 2012-09-28 | 2012-09-26 | 3.270 | 59,466 | +1,122 | 0.02% | 194,469 |
| 2012-05-25 | 2012-05-23 | 3.774 | 58,344 | +1,593 | 0.02% | 220,214 |
| 2012-05-14 | 2012-05-10 | 3.965 | 56,751 | -8,828 | 0.02% | 225,001 |
| 2012-03-21 | 2012-03-19 | 3.965 | 65,579 | +8,828 | 0.03% | 260,001 |
| 2012-03-16 | 2012-03-14 | 3.854 | 56,751 | +1,261 | 0.02% | 218,701 |
| 2012-02-22 | 2012-02-20 | 3.885 | 55,490 | -12,611 | 0.02% | 215,601 |
| 2012-02-02 | 2012-01-31 | 3.489 | 68,101 | +12,611 | 0.03% | 237,600 |
| 2012-01-10 | 2012-01-06 | 3.251 | 55,490 | -6,305 | 0.02% | 180,401 |
| 2011-11-23 | 2011-11-21 | 3.679 | 61,795 | -5,045 | 0.03% | 227,359 |
| 2011-11-17 | 2011-11-15 | 3.806 | 66,840 | +5,045 | 0.03% | 254,401 |
| 2011-10-31 | 2011-10-27 | 3.933 | 61,795 | +6,305 | 0.03% | 243,039 |
| 2011-09-15 | 2011-09-12 | 4.662 | 55,490 | +1,317 | 0.02% | 258,699 |
| 2011-08-22 | 2011-08-18 | 4.435 | 54,173 | -8,619 | 0.02% | 240,239 |
| 2011-08-03 | 2011-08-01 | 5.052 | 62,792 | +6,156 | 0.03% | 317,221 |
| 2011-05-16 | 2011-05-12 | 5.477 | 56,636 | +1,202 | 0.02% | 310,181 |
| 2011-04-21 | 2011-04-19 | 5.460 | 55,434 | +2,410 | 0.02% | 302,678 |
| 2010-12-17 | 2010-12-15 | 6.207 | 53,024 | -4,821 | 0.02% | 329,119 |
| 2010-11-04 | 2010-11-02 | 5.493 | 57,845 | +4,821 | 0.03% | 317,763 |
| 2010-09-15 | 2010-09-13 | 6.268 | 53,024 | +936 | 0.02% | 332,349 |
| 2010-09-13 | 2010-09-09 | 6.167 | 52,088 | -3,551 | 0.02% | 321,203 |
| 2010-09-09 | 2010-09-07 | 5.913 | 55,639 | +3,551 | 0.02% | 329,000 |
| 2010-09-01 | 2010-08-30 | 6.352 | 52,088 | -2,367 | 0.02% | 330,883 |
| 2010-07-08 | 2010-07-06 | 6.099 | 54,455 | -2,368 | 0.02% | 332,119 |
| 2010-05-20 | 2010-05-18 | 5.953 | 56,823 | +1,188 | 0.03% | 338,269 |
| 2010-05-06 | 2010-05-04 | 6.350 | 55,635 | -8,114 | 0.03% | 353,277 |
| 2010-05-04 | 2010-04-30 | 6.143 | 63,749 | +8,114 | 0.03% | 391,600 |
| 2010-04-13 | 2010-04-09 | 6.384 | 55,635 | +4,636 | 0.03% | 355,197 |
| 2010-03-02 | 2010-02-26 | 6.505 | 50,999 | -3,477 | 0.02% | 331,759 |
| 2010-01-15 | 2010-01-13 | 5.970 | 54,476 | +3,477 | 0.02% | 325,238 |
| 2009-12-18 | 2009-12-16 | 6.074 | 50,999 | -5,796 | 0.02% | 309,759 |
| 2009-12-01 | 2009-11-27 | 5.487 | 56,795 | -5,795 | 0.03% | 311,643 |
| 2009-11-30 | 2009-11-26 | 5.556 | 62,590 | +5,795 | 0.03% | 347,761 |
| 2009-11-20 | 2009-11-18 | 5.504 | 56,795 | -3,477 | 0.03% | 312,623 |
| 2009-10-08 | 2009-10-06 | 4.659 | 60,272 | +3,477 | 0.03% | 280,801 |
| 2009-09-29 | 2009-09-25 | 4.996 | 56,795 | -4,387 | 0.03% | 283,724 |
| 2009-09-18 | 2009-09-16 | 4.996 | 61,182 | +5,665 | 0.03% | 305,639 |
| 2009-05-22 | 2009-05-20 | 4.090 | 55,517 | +1,604 | 0.03% | 227,059 |
| 2009-02-09 | 2009-02-05 | 2.945 | 53,913 | -7,702 | 0.03% | 158,759 |
| 2009-02-03 | 2009-01-30 | 2.963 | 61,615 | -1,100 | 0.03% | 182,559 |
| 2009-01-23 | 2009-01-21 | 2.908 | 62,715 | +8,802 | 0.03% | 182,399 |
| 2008-10-08 | 2008-10-03 | 3.676 | 53,913 | +1,925 | 0.03% | 198,177 |
| 2008-05-19 | 2008-05-15 | 6.093 | 51,988 | +1,320 | 0.03% | 316,745 |
| 2008-04-23 | 2008-04-21 | 6.421 | 50,668 | -6,204 | 0.03% | 325,363 |
| 2008-02-11 | 2008-02-04 | 5.880 | 56,872 | -1,034 | 0.03% | 334,402 |
| 2008-01-16 | 2008-01-14 | 5.957 | 57,906 | -5,170 | 0.03% | 344,962 |
| 2007-11-12 | 2007-11-08 | 5.803 | 63,076 | -1,034 | 0.03% | 366,001 |
| 2007-11-01 | 2007-10-30 | 5.996 | 64,110 | -3,102 | 0.03% | 384,400 |
| 2007-10-11 | 2007-10-09 | 6.035 | 67,212 | -1,034 | 0.03% | 405,600 |
| 2007-10-04 | 2007-10-02 | 6.196 | 68,246 | -8,293 | 0.03% | 422,859 |
| 2007-09-18 | 2007-09-14 | 6.712 | 76,539 | +10,071 | 0.04% | 513,763 |
| 2007-07-30 | 2007-07-26 | 6.812 | 66,468 | +7,050 | 0.03% | 452,762 |
| 2007-07-12 | 2007-07-10 | 7.010 | 59,418 | -1,007 | 0.03% | 416,540 |
| 2007-07-09 | 2007-07-05 | 6.653 | 60,425 | -5,036 | 0.03% | 401,999 |
| 2007-06-26 | 2007-06-22 | 6.554 | 65,461 | 0.03% | 429,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy