History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-10-13 | 2025-10-09 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-10-10 | 2025-10-08 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-10-09 | 2025-10-06 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-10-08 | 2025-10-03 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-10-06 | 2025-10-02 | 0.830 | 22,000 | +0 | 0.01% | 18,260 |
| 2025-10-03 | 2025-09-30 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2025-10-02 | 2025-09-29 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-09-30 | 2025-09-26 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-09-29 | 2025-09-25 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-09-26 | 2025-09-24 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-09-25 | 2025-09-23 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.870 | 22,000 | +0 | 0.01% | 19,140 |
| 2025-09-15 | 2025-09-11 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2025-09-12 | 2025-09-10 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-11 | 2025-09-09 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-10 | 2025-09-08 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2025-09-08 | 2025-09-04 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2025-09-05 | 2025-09-03 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-04 | 2025-09-02 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-03 | 2025-09-01 | 0.860 | 22,000 | +0 | 0.01% | 18,920 |
| 2025-09-02 | 2025-08-29 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2025-09-01 | 2025-08-28 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2025-08-29 | 2025-08-27 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-08-28 | 2025-08-26 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-08-27 | 2025-08-25 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-08-26 | 2025-08-22 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-08-25 | 2025-08-21 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-08-22 | 2025-08-20 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-08-21 | 2025-08-19 | 0.880 | 22,000 | +0 | 0.01% | 19,360 |
| 2025-08-20 | 2025-08-18 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-08-19 | 2025-08-15 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2025-08-18 | 2025-08-14 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-08-15 | 2025-08-13 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-08-14 | 2025-08-12 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-08-13 | 2025-08-11 | 1.060 | 22,000 | +0 | 0.01% | 23,320 |
| 2025-08-12 | 2025-08-08 | 1.110 | 22,000 | +0 | 0.01% | 24,420 |
| 2025-08-11 | 2025-08-07 | 1.060 | 22,000 | +0 | 0.01% | 23,320 |
| 2025-08-08 | 2025-08-06 | 1.060 | 22,000 | +0 | 0.01% | 23,320 |
| 2025-08-07 | 2025-08-05 | 1.060 | 22,000 | +0 | 0.01% | 23,320 |
| 2025-08-06 | 2025-08-04 | 1.050 | 22,000 | +0 | 0.01% | 23,100 |
| 2025-08-05 | 2025-08-01 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2025-08-04 | 2025-07-31 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2025-08-01 | 2025-07-30 | 1.270 | 22,000 | +0 | 0.01% | 27,940 |
| 2025-07-31 | 2025-07-29 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2025-07-30 | 2025-07-28 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2025-07-29 | 2025-07-25 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-07-28 | 2025-07-24 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-07-25 | 2025-07-23 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-07-24 | 2025-07-22 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-07-23 | 2025-07-21 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-07-22 | 2025-07-18 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-07-21 | 2025-07-17 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-07-18 | 2025-07-16 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2025-07-17 | 2025-07-15 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-07-16 | 2025-07-14 | 1.040 | 22,000 | +0 | 0.01% | 22,880 |
| 2025-07-15 | 2025-07-11 | 1.040 | 22,000 | +0 | 0.01% | 22,880 |
| 2025-07-14 | 2025-07-10 | 1.040 | 22,000 | +0 | 0.01% | 22,880 |
| 2025-07-11 | 2025-07-09 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-07-10 | 2025-07-08 | 1.020 | 22,000 | +0 | 0.01% | 22,440 |
| 2025-07-09 | 2025-07-07 | 1.050 | 22,000 | +0 | 0.01% | 23,100 |
| 2025-07-08 | 2025-07-04 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-07-07 | 2025-07-03 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-07-04 | 2025-07-02 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2025-07-03 | 2025-06-30 | 1.110 | 22,000 | +0 | 0.01% | 24,420 |
| 2025-07-02 | 2025-06-27 | 1.110 | 22,000 | +0 | 0.01% | 24,420 |
| 2025-06-30 | 2025-06-26 | 1.120 | 22,000 | +0 | 0.01% | 24,640 |
| 2025-06-27 | 2025-06-25 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-06-26 | 2025-06-24 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-06-25 | 2025-06-23 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-06-23 | 2025-06-19 | 1.020 | 22,000 | +0 | 0.01% | 22,440 |
| 2025-06-20 | 2025-06-18 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2025-06-19 | 2025-06-17 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-06-18 | 2025-06-16 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2025-06-17 | 2025-06-13 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2025-06-16 | 2025-06-12 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-06-13 | 2025-06-11 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-06-12 | 2025-06-10 | 1.040 | 22,000 | +0 | 0.01% | 22,880 |
| 2025-06-11 | 2025-06-09 | 1.040 | 22,000 | +0 | 0.01% | 22,880 |
| 2025-06-10 | 2025-06-06 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-06-09 | 2025-06-05 | 1.040 | 22,000 | +0 | 0.01% | 22,880 |
| 2025-06-06 | 2025-06-04 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-06-05 | 2025-06-03 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-06-04 | 2025-06-02 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-06-03 | 2025-05-30 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-06-02 | 2025-05-29 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-30 | 2025-05-28 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-29 | 2025-05-27 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-28 | 2025-05-26 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-27 | 2025-05-23 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-26 | 2025-05-22 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-23 | 2025-05-21 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-22 | 2025-05-20 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2025-05-21 | 2025-05-19 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-05-20 | 2025-05-16 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-05-19 | 2025-05-15 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-05-16 | 2025-05-14 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2025-05-15 | 2025-05-13 | 1.060 | 22,000 | +0 | 0.01% | 23,320 |
| 2025-05-14 | 2025-05-12 | 1.060 | 22,000 | +0 | 0.01% | 23,320 |
| 2025-05-13 | 2025-05-09 | 1.020 | 22,000 | +0 | 0.01% | 22,440 |
| 2025-05-12 | 2025-05-08 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-05-09 | 2025-05-07 | 1.110 | 22,000 | +0 | 0.01% | 24,420 |
| 2025-05-08 | 2025-05-06 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2025-05-07 | 2025-05-02 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2025-05-06 | 2025-04-30 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2025-05-02 | 2025-04-29 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-04-30 | 2025-04-28 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-04-29 | 2025-04-25 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-04-28 | 2025-04-24 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-04-25 | 2025-04-23 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 22,000 | +0 | 0.01% | 21,120 |
| 2025-04-23 | 2025-04-17 | 0.960 | 22,000 | +0 | 0.01% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-04-17 | 2025-04-15 | 0.960 | 22,000 | +0 | 0.01% | 21,120 |
| 2025-04-16 | 2025-04-14 | 0.960 | 22,000 | +0 | 0.01% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.960 | 22,000 | +0 | 0.01% | 21,120 |
| 2025-04-14 | 2025-04-10 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-04-11 | 2025-04-09 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2025-04-10 | 2025-04-08 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-04-09 | 2025-04-07 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-04-07 | 2025-04-02 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-04-03 | 2025-04-01 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-04-02 | 2025-03-31 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-04-01 | 2025-03-28 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2025-03-31 | 2025-03-27 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2025-03-28 | 2025-03-26 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-03-26 | 2025-03-24 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-25 | 2025-03-21 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-24 | 2025-03-20 | 1.320 | 22,000 | +0 | 0.01% | 29,040 |
| 2025-03-21 | 2025-03-19 | 1.320 | 22,000 | +0 | 0.01% | 29,040 |
| 2025-03-20 | 2025-03-18 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-19 | 2025-03-17 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-18 | 2025-03-14 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-17 | 2025-03-13 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-14 | 2025-03-12 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-03-13 | 2025-03-11 | 1.330 | 22,000 | +0 | 0.01% | 29,260 |
| 2025-03-12 | 2025-03-10 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-03-11 | 2025-03-07 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-03-10 | 2025-03-06 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2025-03-07 | 2025-03-05 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-03-06 | 2025-03-04 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2025-03-05 | 2025-03-03 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-04 | 2025-02-28 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-03-03 | 2025-02-27 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-02-28 | 2025-02-26 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-02-27 | 2025-02-25 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-02-26 | 2025-02-24 | 1.320 | 22,000 | +0 | 0.01% | 29,040 |
| 2025-02-25 | 2025-02-21 | 1.320 | 22,000 | +0 | 0.01% | 29,040 |
| 2025-02-24 | 2025-02-20 | 1.360 | 22,000 | +0 | 0.01% | 29,920 |
| 2025-02-21 | 2025-02-19 | 1.370 | 22,000 | +0 | 0.01% | 30,140 |
| 2025-02-20 | 2025-02-18 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2025-02-19 | 2025-02-17 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2025-02-18 | 2025-02-14 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2025-02-17 | 2025-02-13 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2025-02-14 | 2025-02-12 | 1.330 | 22,000 | +0 | 0.01% | 29,260 |
| 2025-02-13 | 2025-02-11 | 1.380 | 22,000 | +0 | 0.01% | 30,360 |
| 2025-02-12 | 2025-02-10 | 1.380 | 22,000 | +0 | 0.01% | 30,360 |
| 2025-02-11 | 2025-02-07 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2025-02-10 | 2025-02-06 | 1.440 | 22,000 | +0 | 0.01% | 31,680 |
| 2025-02-07 | 2025-02-05 | 1.370 | 22,000 | +0 | 0.01% | 30,140 |
| 2025-02-06 | 2025-02-04 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2025-02-05 | 2025-02-03 | 1.430 | 22,000 | +0 | 0.01% | 31,460 |
| 2025-02-04 | 2025-01-28 | 1.480 | 22,000 | +0 | 0.01% | 32,560 |
| 2025-02-03 | 2025-01-24 | 1.500 | 22,000 | +0 | 0.01% | 33,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 22,000 | +0 | 0.01% | 35,200 |
| 2025-01-24 | 2025-01-22 | 1.570 | 22,000 | +0 | 0.01% | 34,540 |
| 2025-01-23 | 2025-01-21 | 1.530 | 22,000 | +0 | 0.01% | 33,660 |
| 2025-01-22 | 2025-01-20 | 1.560 | 22,000 | +0 | 0.01% | 34,320 |
| 2025-01-21 | 2025-01-17 | 1.680 | 22,000 | +0 | 0.01% | 36,960 |
| 2025-01-20 | 2025-01-16 | 1.770 | 22,000 | +0 | 0.01% | 38,940 |
| 2025-01-17 | 2025-01-15 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 22,000 | +0 | 0.01% | 29,920 |
| 2025-01-15 | 2025-01-13 | 1.330 | 22,000 | +0 | 0.01% | 29,260 |
| 2025-01-14 | 2025-01-10 | 1.410 | 22,000 | +0 | 0.01% | 31,020 |
| 2025-01-13 | 2025-01-09 | 1.530 | 22,000 | +0 | 0.01% | 33,660 |
| 2025-01-10 | 2025-01-08 | 1.590 | 22,000 | +0 | 0.01% | 34,980 |
| 2025-01-09 | 2025-01-07 | 1.480 | 22,000 | +0 | 0.01% | 32,560 |
| 2025-01-08 | 2025-01-06 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-01-07 | 2025-01-03 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2025-01-02 | 2024-12-27 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-12-30 | 2024-12-24 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-12-27 | 2024-12-20 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-12-20 | 2024-12-18 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-12-19 | 2024-12-17 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-12-18 | 2024-12-16 | 0.930 | 22,000 | -4,000 | 0.01% | 20,460 |
| 2024-06-11 | 2024-06-06 | 0.893 | 26,000 | +1,548 | 0.01% | 23,222 |
| 2023-06-12 | 2023-06-08 | 1.002 | 24,452 | +2,911 | 0.01% | 24,496 |
| 2018-09-12 | 2018-09-10 | 2.476 | 21,541 | +538 | 0.01% | 53,332 |
| 2018-06-06 | 2018-06-04 | 2.488 | 21,003 | +1,616 | 0.01% | 52,260 |
| 2017-10-12 | 2017-10-10 | 2.946 | 19,387 | +11,309 | 0.01% | 57,119 |
| 2017-09-28 | 2017-09-26 | 3.021 | 8,078 | +67 | 0.00% | 24,402 |
| 2017-09-15 | 2017-09-13 | 2.971 | 8,011 | +4,806 | 0.00% | 23,799 |
| 2017-05-29 | 2017-05-25 | 3.960 | 3,205 | +276 | 0.00% | 12,692 |
| 2017-05-10 | 2017-05-08 | 4.001 | 2,929 | +2,929 | 0.00% | 11,719 |
| 2014-09-11 | 2014-09-08 | 4.984 | 0 | -20,645 | ||
| 2014-08-25 | 2014-08-21 | 5.333 | 20,645 | +20,645 | 0.01% | 110,099 |
| 2012-09-26 | 2012-09-24 | 3.270 | 0 | -5,186 | ||
| 2012-08-22 | 2012-08-20 | 3.409 | 5,186 | -1,297 | 0.00% | 17,679 |
| 2012-05-25 | 2012-05-23 | 3.774 | 6,483 | +177 | 0.00% | 24,469 |
| 2011-09-15 | 2011-09-12 | 4.662 | 6,306 | +150 | 0.00% | 29,399 |
| 2011-07-19 | 2011-07-15 | 5.523 | 6,156 | +1,231 | 0.00% | 34,000 |
| 2011-06-21 | 2011-06-17 | 5.198 | 4,925 | +4,925 | 0.00% | 25,601 |
| 2011-04-13 | 2011-04-11 | 5.676 | 0 | -6,025 | ||
| 2011-02-15 | 2011-02-11 | 5.892 | 6,025 | +6,025 | 0.00% | 35,497 |
| 2007-06-26 | 2007-06-22 | 6.554 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy