History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.970 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.110 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.090 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.030 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.030 0 +0
2025-07-10 2025-07-08 1.020 0 +0
2025-07-09 2025-07-07 1.050 0 +0
2025-07-08 2025-07-04 1.030 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.100 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.020 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 1.040 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.040 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.170 0 +0
2025-06-04 2025-06-02 1.170 0 +0
2025-06-03 2025-05-30 1.170 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.170 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.170 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.030 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.180 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.060 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.110 0 +0
2025-05-08 2025-05-06 1.090 0 +0
2025-05-07 2025-05-02 1.090 0 +0
2025-05-06 2025-04-30 1.090 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.070 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.070 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.960 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.960 0 +0
2025-04-15 2025-04-11 0.960 0 +0
2025-04-14 2025-04-10 0.970 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.140 0 +0
2025-04-03 2025-04-01 1.140 0 +0
2025-04-02 2025-03-31 1.140 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.300 0 +0
2025-03-25 2025-03-21 1.300 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.320 0 +0
2025-03-20 2025-03-18 1.300 0 +0
2025-03-19 2025-03-17 1.300 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.330 0 +0
2025-03-12 2025-03-10 1.250 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.240 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.300 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.250 0 +0
2025-02-19 2025-02-17 1.300 0 +0
2025-02-18 2025-02-14 1.290 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.330 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.380 0 +0
2025-02-11 2025-02-07 1.340 0 +0
2025-02-10 2025-02-06 1.440 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.390 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.570 0 +0
2025-01-23 2025-01-21 1.530 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.680 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.590 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 0.900 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.940 0 +0
2024-12-30 2024-12-24 0.920 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.910 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.930 0 +0
2024-12-16 2024-12-12 0.970 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.830 0 +0
2024-12-10 2024-12-06 0.830 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.830 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.820 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.830 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.820 0 +0
2024-11-20 2024-11-18 0.820 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.820 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.830 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.790 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.790 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.790 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.800 0 +0
2024-09-04 2024-09-02 0.800 0 +0
2024-09-03 2024-08-30 0.800 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.800 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.820 0 +0
2024-08-09 2024-08-07 0.820 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.820 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.810 0 +0
2024-07-25 2024-07-23 0.810 0 +0
2024-07-24 2024-07-22 0.810 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.810 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.810 0 +0
2024-07-11 2024-07-09 0.810 0 +0
2024-07-10 2024-07-08 0.810 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.810 0 +0
2024-06-27 2024-06-25 0.810 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.820 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.820 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.893 0 +0
2024-06-11 2024-06-06 0.893 0 +0
2024-06-07 2024-06-05 0.883 0 +0
2024-06-06 2024-06-04 0.883 0 +0
2024-06-05 2024-06-03 0.883 0 +0
2024-06-04 2024-05-31 0.883 0 +0
2024-06-03 2024-05-30 0.883 0 +0
2024-05-31 2024-05-29 0.883 0 +0
2024-05-30 2024-05-28 0.883 0 +0
2024-05-29 2024-05-27 0.904 0 +0
2024-05-28 2024-05-24 0.893 0 +0
2024-05-27 2024-05-23 0.914 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.883 0 +0
2024-05-20 2024-05-16 0.872 0 +0
2024-05-17 2024-05-14 0.872 0 +0
2024-05-16 2024-05-13 0.883 0 +0
2024-05-14 2024-05-10 0.883 0 +0
2024-05-13 2024-05-09 0.883 0 +0
2024-05-10 2024-05-08 0.893 0 +0
2024-05-09 2024-05-07 0.883 0 +0
2024-05-08 2024-05-06 0.883 0 +0
2024-05-07 2024-05-03 0.883 0 +0
2024-05-06 2024-05-02 0.883 0 +0
2024-05-03 2024-04-30 0.883 0 +0
2024-05-02 2024-04-29 0.883 0 +0
2024-04-30 2024-04-26 0.883 0 +0
2024-04-29 2024-04-25 0.861 0 +0
2024-04-26 2024-04-24 0.861 0 +0
2024-04-25 2024-04-23 0.883 0 +0
2024-04-24 2024-04-22 0.883 0 +0
2024-04-23 2024-04-19 0.883 0 +0
2024-04-22 2024-04-18 0.883 0 +0
2024-04-19 2024-04-17 0.883 0 +0
2024-04-18 2024-04-16 0.883 0 +0
2024-04-17 2024-04-15 0.883 0 +0
2024-04-16 2024-04-12 0.883 0 +0
2024-04-15 2024-04-11 0.883 0 +0
2024-04-12 2024-04-10 0.883 0 +0
2024-04-11 2024-04-09 0.883 0 +0
2024-04-10 2024-04-08 0.883 0 +0
2024-04-09 2024-04-05 0.883 0 +0
2024-04-08 2024-04-03 0.883 0 +0
2024-04-05 2024-04-02 0.893 0 +0
2024-04-03 2024-03-28 0.893 0 +0
2024-04-02 2024-03-27 0.893 0 +0
2024-03-28 2024-03-26 0.893 0 +0
2024-03-27 2024-03-25 0.883 0 +0
2024-03-26 2024-03-22 0.883 0 +0
2024-03-25 2024-03-21 0.883 0 +0
2024-03-22 2024-03-20 0.883 0 +0
2024-03-21 2024-03-19 0.883 0 +0
2024-03-20 2024-03-18 0.883 0 +0
2024-03-19 2024-03-15 0.883 0 +0
2024-03-18 2024-03-14 0.914 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.925 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.925 0 +0
2024-03-11 2024-03-07 0.925 0 +0
2024-03-08 2024-03-06 0.925 0 +0
2024-03-07 2024-03-05 0.925 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.925 0 +0
2024-03-01 2024-02-28 0.925 0 +0
2024-02-29 2024-02-27 0.925 0 +0
2024-02-28 2024-02-26 0.925 0 +0
2024-02-27 2024-02-23 0.925 0 +0
2024-02-26 2024-02-22 0.925 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.925 0 +0
2024-02-21 2024-02-19 0.925 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.883 0 +0
2024-02-16 2024-02-14 0.883 0 +0
2024-02-15 2024-02-09 0.883 0 +0
2024-02-14 2024-02-07 0.883 0 +0
2024-02-08 2024-02-06 0.883 0 +0
2024-02-07 2024-02-05 0.883 0 +0
2024-02-06 2024-02-02 0.883 0 +0
2024-02-05 2024-02-01 0.883 0 +0
2024-02-02 2024-01-31 0.883 0 +0
2024-02-01 2024-01-30 0.883 0 +0
2024-01-31 2024-01-29 0.872 0 +0
2024-01-30 2024-01-26 0.872 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.883 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.851 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.829 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.851 0 +0
2024-01-05 2024-01-03 0.851 0 +0
2024-01-04 2024-01-02 0.914 0 +0
2024-01-03 2023-12-29 0.914 0 +0
2024-01-02 2023-12-28 0.914 0 +0
2023-12-29 2023-12-27 0.914 0 +0
2023-12-28 2023-12-22 0.914 0 +0
2023-12-27 2023-12-21 0.914 0 +0
2023-12-22 2023-12-20 0.883 0 +0
2023-12-21 2023-12-19 0.883 0 +0
2023-12-20 2023-12-18 0.883 0 +0
2023-12-19 2023-12-15 0.883 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.883 0 +0
2023-12-13 2023-12-11 0.883 0 +0
2023-12-12 2023-12-08 0.829 0 +0
2023-12-11 2023-12-07 0.829 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.914 0 +0
2023-12-06 2023-12-04 0.957 0 +0
2023-12-05 2023-12-01 0.914 0 +0
2023-12-04 2023-11-30 0.914 0 +0
2023-12-01 2023-11-29 0.914 0 +0
2023-11-30 2023-11-28 0.914 0 +0
2023-11-29 2023-11-27 0.925 0 +0
2023-11-28 2023-11-24 0.925 0 +0
2023-11-27 2023-11-23 0.914 0 +0
2023-11-24 2023-11-22 0.904 0 +0
2023-11-23 2023-11-21 0.904 0 +0
2023-11-22 2023-11-20 0.946 0 +0
2023-11-21 2023-11-17 0.925 0 +0
2023-11-20 2023-11-16 0.925 0 +0
2023-11-17 2023-11-15 0.925 0 +0
2023-11-16 2023-11-14 0.925 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.925 0 +0
2023-11-10 2023-11-08 0.925 0 +0
2023-11-09 2023-11-07 0.925 0 +0
2023-11-08 2023-11-06 0.925 0 +0
2023-11-07 2023-11-03 0.936 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.883 0 +0
2023-11-02 2023-10-31 0.883 0 +0
2023-11-01 2023-10-30 0.883 0 +0
2023-10-31 2023-10-27 0.883 0 +0
2023-10-30 2023-10-26 0.883 0 +0
2023-10-27 2023-10-25 0.883 0 +0
2023-10-26 2023-10-24 0.883 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.861 0 +0
2023-10-20 2023-10-18 0.851 0 +0
2023-10-19 2023-10-17 0.851 0 +0
2023-10-18 2023-10-16 0.851 0 +0
2023-10-17 2023-10-13 0.851 0 +0
2023-10-16 2023-10-12 0.883 0 +0
2023-10-13 2023-10-11 0.904 0 +0
2023-10-12 2023-10-10 0.914 0 +0
2023-10-11 2023-10-09 0.914 0 +0
2023-10-10 2023-10-06 0.914 0 +0
2023-10-09 2023-10-05 0.914 0 +0
2023-10-06 2023-10-04 0.914 0 +0
2023-10-05 2023-10-03 0.914 0 +0
2023-10-04 2023-09-29 0.914 0 +0
2023-10-03 2023-09-28 0.914 0 +0
2023-09-29 2023-09-27 0.914 0 +0
2023-09-28 2023-09-26 0.914 0 +0
2023-09-27 2023-09-25 0.914 0 +0
2023-09-26 2023-09-22 0.893 0 +0
2023-09-25 2023-09-21 0.893 0 +0
2023-09-22 2023-09-20 0.904 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.893 0 +0
2023-09-19 2023-09-15 0.883 0 +0
2023-09-18 2023-09-14 0.883 0 +0
2023-09-15 2023-09-13 0.883 0 +0
2023-09-14 2023-09-12 0.883 0 +0
2023-09-13 2023-09-11 0.904 0 +0
2023-09-12 2023-09-07 0.904 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.883 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 0.883 0 +0
2023-08-30 2023-08-28 0.883 0 +0
2023-08-29 2023-08-25 0.883 0 +0
2023-08-28 2023-08-24 0.883 0 +0
2023-08-25 2023-08-23 0.883 0 +0
2023-08-24 2023-08-22 0.883 0 +0
2023-08-23 2023-08-21 0.904 0 +0
2023-08-22 2023-08-18 0.904 0 +0
2023-08-21 2023-08-17 0.883 0 +0
2023-08-18 2023-08-16 0.883 0 +0
2023-08-17 2023-08-15 0.883 0 +0
2023-08-16 2023-08-14 0.883 0 +0
2023-08-15 2023-08-11 0.883 0 +0
2023-08-14 2023-08-10 0.904 0 +0
2023-08-11 2023-08-09 0.904 0 +0
2023-08-10 2023-08-08 0.872 0 +0
2023-08-09 2023-08-07 0.872 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.861 0 +0
2023-08-01 2023-07-28 0.861 0 +0
2023-07-31 2023-07-27 0.861 0 +0
2023-07-28 2023-07-26 0.861 0 +0
2023-07-27 2023-07-25 0.861 0 +0
2023-07-26 2023-07-24 0.861 0 +0
2023-07-25 2023-07-21 0.851 0 +0
2023-07-24 2023-07-20 0.851 0 +0
2023-07-21 2023-07-19 0.851 0 +0
2023-07-20 2023-07-18 0.851 0 +0
2023-07-19 2023-07-14 0.883 0 +0
2023-07-18 2023-07-13 0.883 0 +0
2023-07-14 2023-07-12 0.904 0 +0
2023-07-13 2023-07-11 0.851 0 +0
2023-07-12 2023-07-10 0.851 0 +0
2023-07-11 2023-07-07 0.851 0 +0
2023-07-10 2023-07-06 0.851 0 +0
2023-07-07 2023-07-05 0.851 0 +0
2023-07-06 2023-07-04 0.851 0 +0
2023-07-05 2023-07-03 0.851 0 +0
2023-07-04 2023-06-30 0.851 0 +0
2023-07-03 2023-06-29 0.851 0 +0
2023-06-30 2023-06-28 0.787 0 +0
2023-06-29 2023-06-27 0.787 0 +0
2023-06-28 2023-06-26 0.787 0 +0
2023-06-27 2023-06-23 0.776 0 +0
2023-06-26 2023-06-21 0.776 0 +0
2023-06-23 2023-06-20 0.776 0 +0
2023-06-21 2023-06-19 0.787 0 +0
2023-06-20 2023-06-16 0.787 0 +0
2023-06-19 2023-06-15 0.787 0 +0
2023-06-16 2023-06-14 0.787 0 +0
2023-06-15 2023-06-13 0.787 0 +0
2023-06-14 2023-06-12 0.787 0 +0
2023-06-13 2023-06-09 1.014 0 +0
2023-06-12 2023-06-08 1.002 0 +0
2023-06-09 2023-06-07 1.002 0 +0
2023-06-08 2023-06-06 0.978 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.978 0 +0
2023-06-02 2023-05-31 0.978 0 +0
2023-06-01 2023-05-30 0.978 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.978 0 +0
2023-05-24 2023-05-22 0.978 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 0.978 0 +0
2023-05-18 2023-05-16 0.978 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 0.978 0 +0
2023-05-15 2023-05-11 0.978 0 +0
2023-05-12 2023-05-10 0.978 0 +0
2023-05-11 2023-05-09 0.978 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.990 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.990 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 0.990 0 +0
2023-04-20 2023-04-18 0.990 0 +0
2023-04-19 2023-04-17 1.038 0 +0
2023-04-18 2023-04-14 1.038 0 +0
2023-04-17 2023-04-13 1.038 0 +0
2023-04-14 2023-04-12 1.038 0 +0
2023-04-13 2023-04-11 1.038 0 +0
2023-04-12 2023-04-06 1.038 0 +0
2023-04-11 2023-04-04 1.038 0 +0
2023-04-06 2023-04-03 1.026 0 +0
2023-04-04 2023-03-31 1.002 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.966 0 +0
2023-03-30 2023-03-28 0.966 0 +0
2023-03-29 2023-03-27 0.966 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.966 0 +0
2023-03-24 2023-03-22 0.966 0 +0
2023-03-23 2023-03-21 0.966 0 +0
2023-03-22 2023-03-20 0.966 0 +0
2023-03-21 2023-03-17 0.966 0 +0
2023-03-20 2023-03-16 0.941 0 +0
2023-03-17 2023-03-15 0.941 0 +0
2023-03-16 2023-03-14 0.954 0 +0
2023-03-15 2023-03-13 0.941 0 +0
2023-03-14 2023-03-10 0.917 0 +0
2023-03-13 2023-03-09 0.893 0 +0
2023-03-10 2023-03-08 0.857 0 +0
2023-03-09 2023-03-07 0.869 0 +0
2023-03-08 2023-03-06 0.917 0 +0
2023-03-07 2023-03-03 0.917 0 +0
2023-03-06 2023-03-02 0.929 0 +0
2023-03-03 2023-03-01 0.929 0 +0
2023-03-02 2023-02-28 0.929 0 +0
2023-03-01 2023-02-27 0.929 0 +0
2023-02-28 2023-02-24 0.917 0 +0
2023-02-27 2023-02-23 0.917 0 +0
2023-02-24 2023-02-22 0.917 0 +0
2023-02-23 2023-02-21 0.966 0 +0
2023-02-22 2023-02-20 0.966 0 +0
2023-02-21 2023-02-17 0.966 0 +0
2023-02-20 2023-02-16 1.014 0 +0
2023-02-17 2023-02-15 1.014 0 +0
2023-02-16 2023-02-14 1.014 0 +0
2023-02-15 2023-02-13 1.026 0 +0
2023-02-14 2023-02-10 0.978 0 +0
2023-02-13 2023-02-09 1.135 0 +0
2023-02-10 2023-02-08 1.171 0 +0
2023-02-09 2023-02-07 0.905 0 +0
2023-02-08 2023-02-06 0.905 0 +0
2023-02-07 2023-02-03 0.905 0 +0
2023-02-06 2023-02-02 0.954 0 +0
2023-02-03 2023-02-01 0.929 0 +0
2023-02-02 2023-01-31 0.917 0 +0
2023-02-01 2023-01-30 0.869 0 +0
2023-01-31 2023-01-27 0.917 0 +0
2023-01-30 2023-01-26 0.917 0 +0
2023-01-27 2023-01-20 0.917 0 +0
2023-01-26 2023-01-19 0.917 0 +0
2023-01-20 2023-01-18 0.917 0 +0
2023-01-19 2023-01-17 0.917 0 +0
2023-01-18 2023-01-16 0.941 0 +0
2023-01-17 2023-01-13 0.954 0 +0
2023-01-16 2023-01-12 1.014 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.086 0 +0
2023-01-11 2023-01-09 1.086 0 +0
2023-01-10 2023-01-06 1.255 0 +0
2023-01-09 2023-01-05 1.147 0 +0
2023-01-06 2023-01-04 1.050 0 +0
2023-01-05 2023-01-03 0.881 0 +0
2023-01-04 2022-12-30 0.881 0 +0
2023-01-03 2022-12-29 0.881 0 +0
2022-12-30 2022-12-28 0.893 0 +0
2022-12-29 2022-12-23 0.881 0 +0
2022-12-28 2022-12-22 0.857 0 +0
2022-12-23 2022-12-21 0.857 0 +0
2022-12-22 2022-12-20 0.857 0 +0
2022-12-21 2022-12-19 0.893 0 +0
2022-12-20 2022-12-16 0.941 0 +0
2022-12-19 2022-12-15 0.869 0 +0
2022-12-16 2022-12-14 0.869 0 +0
2022-12-15 2022-12-13 0.905 0 +0
2022-12-14 2022-12-12 0.845 0 +0
2022-12-13 2022-12-09 0.845 0 +0
2022-12-12 2022-12-08 0.845 0 +0
2022-12-09 2022-12-07 0.845 0 +0
2022-12-08 2022-12-06 0.845 0 +0
2022-12-07 2022-12-05 0.845 0 +0
2022-12-06 2022-12-02 0.845 0 +0
2022-12-05 2022-12-01 0.833 0 +0
2022-12-02 2022-11-30 0.833 0 +0
2022-12-01 2022-11-29 0.833 0 +0
2022-11-30 2022-11-28 0.833 0 +0
2022-11-29 2022-11-25 0.833 0 +0
2022-11-28 2022-11-24 0.833 0 +0
2022-11-25 2022-11-23 0.833 0 +0
2022-11-24 2022-11-22 0.833 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.845 0 +0
2022-11-21 2022-11-17 0.845 0 +0
2022-11-18 2022-11-16 0.845 0 +0
2022-11-17 2022-11-15 0.845 0 +0
2022-11-16 2022-11-14 0.845 0 +0
2022-11-15 2022-11-11 0.845 0 +0
2022-11-14 2022-11-10 0.845 0 +0
2022-11-11 2022-11-09 0.845 0 +0
2022-11-10 2022-11-08 0.857 0 +0
2022-11-09 2022-11-07 0.857 0 +0
2022-11-08 2022-11-04 0.857 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.857 0 +0
2022-11-02 2022-10-31 0.869 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.869 0 +0
2022-10-28 2022-10-26 0.881 0 +0
2022-10-27 2022-10-25 0.857 0 +0
2022-10-26 2022-10-24 0.857 0 +0
2022-10-25 2022-10-21 0.869 0 +0
2022-10-24 2022-10-20 0.869 0 +0
2022-10-21 2022-10-19 0.881 0 +0
2022-10-20 2022-10-18 0.881 0 +0
2022-10-19 2022-10-17 0.881 0 +0
2022-10-18 2022-10-14 0.881 0 +0
2022-10-17 2022-10-13 0.869 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.869 0 +0
2022-10-12 2022-10-10 0.845 0 +0
2022-10-11 2022-10-07 0.881 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.881 0 +0
2022-10-03 2022-09-29 0.881 0 +0
2022-09-30 2022-09-28 0.881 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.893 0 +0
2022-09-27 2022-09-23 0.893 0 +0
2022-09-26 2022-09-22 0.905 0 +0
2022-09-23 2022-09-21 0.905 0 +0
2022-09-22 2022-09-20 0.905 0 +0
2022-09-21 2022-09-19 0.905 0 +0
2022-09-20 2022-09-16 0.905 0 +0
2022-09-19 2022-09-15 0.905 0 +0
2022-09-16 2022-09-14 0.905 0 +0
2022-09-15 2022-09-13 0.929 0 +0
2022-09-14 2022-09-09 0.905 0 +0
2022-09-13 2022-09-08 0.893 0 +0
2022-09-09 2022-09-07 0.893 0 +0
2022-09-08 2022-09-06 0.893 0 +0
2022-09-07 2022-09-05 0.893 0 +0
2022-09-06 2022-09-02 0.893 0 +0
2022-09-05 2022-09-01 0.893 0 +0
2022-09-02 2022-08-31 0.893 0 +0
2022-09-01 2022-08-30 0.905 0 +0
2022-08-31 2022-08-29 0.905 0 +0
2022-08-30 2022-08-26 0.905 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.905 0 +0
2022-08-25 2022-08-23 0.905 0 +0
2022-08-24 2022-08-22 0.905 0 +0
2022-08-23 2022-08-19 0.905 0 +0
2022-08-22 2022-08-18 0.905 0 +0
2022-08-19 2022-08-17 0.905 0 +0
2022-08-18 2022-08-16 0.881 0 +0
2022-08-17 2022-08-15 0.881 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.881 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.905 0 +0
2022-08-10 2022-08-08 0.845 0 +0
2022-08-09 2022-08-05 0.881 0 +0
2022-08-08 2022-08-04 0.845 0 +0
2022-08-05 2022-08-03 0.845 0 +0
2022-08-04 2022-08-02 0.797 0 +0
2022-08-03 2022-08-01 0.797 0 +0
2022-08-02 2022-07-29 0.797 0 +0
2022-08-01 2022-07-28 0.797 0 +0
2022-07-29 2022-07-27 0.797 0 +0
2022-07-28 2022-07-26 0.809 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.785 0 +0
2022-07-25 2022-07-21 0.785 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.809 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.797 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.797 0 +0
2022-07-05 2022-06-30 0.797 0 +0
2022-07-04 2022-06-29 0.797 0 +0
2022-06-30 2022-06-28 0.797 0 +0
2022-06-29 2022-06-27 0.797 0 +0
2022-06-28 2022-06-24 0.797 0 +0
2022-06-27 2022-06-23 0.797 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.797 0 +0
2022-06-17 2022-06-15 0.785 0 +0
2022-06-16 2022-06-14 0.772 0 +0
2022-06-15 2022-06-13 0.772 0 +0
2022-06-14 2022-06-10 0.772 0 +0
2022-06-13 2022-06-09 0.772 0 +0
2022-06-10 2022-06-08 0.772 0 +0
2022-06-09 2022-06-07 0.772 0 +0
2022-06-08 2022-06-06 0.772 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.760 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.748 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.736 0 +0
2022-05-27 2022-05-25 0.736 0 +0
2022-05-26 2022-05-24 0.736 0 +0
2022-05-25 2022-05-23 0.736 0 +0
2022-05-24 2022-05-20 0.736 0 +0
2022-05-23 2022-05-19 0.736 0 +0
2022-05-20 2022-05-18 0.736 0 +0
2022-05-19 2022-05-17 0.736 0 +0
2022-05-18 2022-05-16 0.736 0 +0
2022-05-17 2022-05-13 0.736 0 +0
2022-05-16 2022-05-12 0.736 0 +0
2022-05-13 2022-05-11 0.736 0 +0
2022-05-12 2022-05-10 0.736 0 +0
2022-05-11 2022-05-06 0.736 0 +0
2022-05-10 2022-05-05 0.736 0 +0
2022-05-06 2022-05-04 0.736 0 +0
2022-05-05 2022-05-03 0.736 0 +0
2022-05-04 2022-04-29 0.736 0 +0
2022-05-03 2022-04-28 0.724 0 +0
2022-04-29 2022-04-27 0.724 0 +0
2022-04-28 2022-04-26 0.724 0 +0
2022-04-27 2022-04-25 0.724 0 +0
2022-04-26 2022-04-22 0.724 0 +0
2022-04-25 2022-04-21 0.676 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.772 0 +0
2022-04-20 2022-04-14 0.785 0 +0
2022-04-19 2022-04-13 0.821 0 +0
2022-04-14 2022-04-12 0.833 0 +0
2022-04-13 2022-04-11 0.833 0 +0
2022-04-12 2022-04-08 0.833 0 +0
2022-04-11 2022-04-07 0.833 0 +0
2022-04-08 2022-04-06 0.833 0 +0
2022-04-07 2022-04-04 0.833 0 +0
2022-04-06 2022-04-01 0.833 0 +0
2022-04-04 2022-03-31 0.833 0 +0
2022-04-01 2022-03-30 0.833 0 +0
2022-03-31 2022-03-29 0.833 0 +0
2022-03-30 2022-03-28 0.833 0 +0
2022-03-29 2022-03-25 0.833 0 +0
2022-03-28 2022-03-24 0.833 0 +0
2022-03-25 2022-03-23 0.833 0 +0
2022-03-24 2022-03-22 0.833 0 +0
2022-03-23 2022-03-21 0.833 0 +0
2022-03-22 2022-03-18 0.833 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.833 0 +0
2022-03-17 2022-03-15 0.833 0 +0
2022-03-16 2022-03-14 0.833 0 +0
2022-03-15 2022-03-11 0.833 0 +0
2022-03-14 2022-03-10 0.833 0 +0
2022-03-11 2022-03-09 0.833 0 +0
2022-03-10 2022-03-08 0.833 0 +0
2022-03-09 2022-03-07 0.833 0 +0
2022-03-08 2022-03-04 0.833 0 +0
2022-03-07 2022-03-03 0.833 0 +0
2022-03-04 2022-03-02 0.833 0 +0
2022-03-03 2022-03-01 0.833 0 +0
2022-03-02 2022-02-28 0.833 0 +0
2022-03-01 2022-02-25 0.845 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.845 0 +0
2022-02-24 2022-02-22 0.845 0 +0
2022-02-23 2022-02-21 0.845 0 +0
2022-02-22 2022-02-18 0.845 0 +0
2022-02-21 2022-02-17 0.845 0 +0
2022-02-18 2022-02-16 0.845 0 +0
2022-02-17 2022-02-15 0.845 0 +0
2022-02-16 2022-02-14 0.845 0 +0
2022-02-15 2022-02-11 0.845 0 +0
2022-02-14 2022-02-10 0.845 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.845 0 +0
2022-02-09 2022-02-07 0.845 0 +0
2022-02-08 2022-02-04 0.845 0 +0
2022-02-07 2022-01-31 0.845 0 +0
2022-02-04 2022-01-27 0.845 0 +0
2022-01-28 2022-01-26 0.845 0 +0
2022-01-27 2022-01-25 0.845 0 +0
2022-01-26 2022-01-24 0.845 0 +0
2022-01-25 2022-01-21 0.845 0 +0
2022-01-24 2022-01-20 0.845 0 +0
2022-01-21 2022-01-19 0.845 0 +0
2022-01-20 2022-01-18 0.845 0 +0
2022-01-19 2022-01-17 0.845 0 +0
2022-01-18 2022-01-14 0.845 0 +0
2022-01-17 2022-01-13 0.833 0 +0
2022-01-14 2022-01-12 0.833 0 +0
2022-01-13 2022-01-11 0.833 0 +0
2022-01-12 2022-01-10 0.833 0 +0
2022-01-11 2022-01-07 0.833 0 +0
2022-01-10 2022-01-06 0.833 0 +0
2022-01-07 2022-01-05 0.833 0 +0
2022-01-06 2022-01-04 0.833 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.797 0 +0
2022-01-03 2021-12-29 0.797 0 +0
2021-12-30 2021-12-28 0.797 0 +0
2021-12-29 2021-12-24 0.797 0 +0
2021-12-28 2021-12-22 0.785 0 +0
2021-12-23 2021-12-21 0.785 0 +0
2021-12-22 2021-12-20 0.785 0 +0
2021-12-21 2021-12-17 0.797 0 +0
2021-12-20 2021-12-16 0.797 0 +0
2021-12-17 2021-12-15 0.809 0 +0
2021-12-16 2021-12-14 0.809 0 +0
2021-12-15 2021-12-13 0.797 0 +0
2021-12-14 2021-12-10 0.797 0 +0
2021-12-13 2021-12-09 0.797 0 +0
2021-12-10 2021-12-08 0.797 0 +0
2021-12-09 2021-12-07 0.797 0 +0
2021-12-08 2021-12-06 0.797 0 +0
2021-12-07 2021-12-03 0.797 0 +0
2021-12-06 2021-12-02 0.797 0 +0
2021-12-03 2021-12-01 0.797 0 +0
2021-12-02 2021-11-30 0.797 0 +0
2021-12-01 2021-11-29 0.797 0 +0
2021-11-30 2021-11-26 0.797 0 +0
2021-11-29 2021-11-25 0.797 0 +0
2021-11-26 2021-11-24 0.797 0 +0
2021-11-25 2021-11-23 0.797 0 +0
2021-11-24 2021-11-22 0.797 0 +0
2021-11-23 2021-11-19 0.797 0 +0
2021-11-22 2021-11-18 0.797 0 +0
2021-11-19 2021-11-17 0.797 0 +0
2021-11-18 2021-11-16 0.797 0 +0
2021-11-17 2021-11-15 0.797 0 +0
2021-11-16 2021-11-12 0.797 0 +0
2021-11-15 2021-11-11 0.797 0 +0
2021-11-12 2021-11-10 0.797 0 +0
2021-11-11 2021-11-09 0.797 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.833 0 +0
2021-11-08 2021-11-04 0.833 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.833 0 +0
2021-11-03 2021-11-01 0.833 0 +0
2021-11-02 2021-10-29 0.833 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.845 0 +0
2021-10-28 2021-10-26 0.845 0 +0
2021-10-27 2021-10-25 0.845 0 +0
2021-10-26 2021-10-22 0.845 0 +0
2021-10-25 2021-10-21 0.845 0 +0
2021-10-22 2021-10-20 0.821 0 +0
2021-10-21 2021-10-19 0.821 0 +0
2021-10-20 2021-10-18 0.845 0 +0
2021-10-19 2021-10-15 0.845 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.833 0 +0
2021-10-11 2021-10-07 0.833 0 +0
2021-10-08 2021-10-06 0.833 0 +0
2021-10-07 2021-10-05 0.809 0 +0
2021-10-06 2021-10-04 0.809 0 +0
2021-10-05 2021-09-30 0.833 0 +0
2021-10-04 2021-09-29 0.833 0 +0
2021-09-30 2021-09-28 0.833 0 +0
2021-09-29 2021-09-27 0.833 0 +0
2021-09-28 2021-09-24 0.833 0 +0
2021-09-27 2021-09-23 0.833 0 +0
2021-09-24 2021-09-21 0.833 0 +0
2021-09-23 2021-09-20 0.833 0 +0
2021-09-21 2021-09-17 0.833 0 +0
2021-09-20 2021-09-16 0.833 0 +0
2021-09-17 2021-09-15 0.833 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.833 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.833 0 +0
2021-09-09 2021-09-07 0.833 0 +0
2021-09-08 2021-09-06 0.833 0 +0
2021-09-07 2021-09-03 0.833 0 +0
2021-09-06 2021-09-02 0.833 0 +0
2021-09-03 2021-09-01 0.833 0 +0
2021-09-02 2021-08-31 0.833 0 +0
2021-09-01 2021-08-30 0.833 0 +0
2021-08-31 2021-08-27 0.833 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.833 0 +0
2021-08-25 2021-08-23 0.833 0 +0
2021-08-24 2021-08-20 0.833 0 +0
2021-08-23 2021-08-19 0.833 0 +0
2021-08-20 2021-08-18 0.833 0 +0
2021-08-19 2021-08-17 0.833 0 +0
2021-08-18 2021-08-16 0.833 0 +0
2021-08-17 2021-08-13 0.833 0 +0
2021-08-16 2021-08-12 0.833 0 +0
2021-08-13 2021-08-11 0.833 0 +0
2021-08-12 2021-08-10 0.833 0 +0
2021-08-11 2021-08-09 0.845 0 +0
2021-08-10 2021-08-06 0.845 0 +0
2021-08-09 2021-08-05 0.845 0 +0
2021-08-06 2021-08-04 0.845 0 +0
2021-08-05 2021-08-03 0.845 0 +0
2021-08-04 2021-08-02 0.845 0 +0
2021-08-03 2021-07-30 0.845 0 +0
2021-08-02 2021-07-29 0.845 0 +0
2021-07-30 2021-07-28 0.845 0 +0
2021-07-29 2021-07-27 0.845 0 +0
2021-07-28 2021-07-26 0.845 0 +0
2021-07-27 2021-07-23 0.845 0 +0
2021-07-26 2021-07-22 0.845 0 +0
2021-07-23 2021-07-21 0.845 0 +0
2021-07-22 2021-07-20 0.845 0 +0
2021-07-21 2021-07-19 0.845 0 +0
2021-07-20 2021-07-16 0.845 0 +0
2021-07-19 2021-07-15 0.845 0 +0
2021-07-16 2021-07-14 0.857 0 +0
2021-07-15 2021-07-13 0.857 0 +0
2021-07-14 2021-07-12 0.857 0 +0
2021-07-13 2021-07-09 0.857 0 +0
2021-07-12 2021-07-08 0.845 0 +0
2021-07-09 2021-07-07 0.845 0 +0
2021-07-08 2021-07-06 0.905 0 +0
2021-07-07 2021-07-05 0.905 0 +0
2021-07-06 2021-07-02 0.905 0 +0
2021-07-05 2021-06-30 0.905 0 +0
2021-07-02 2021-06-29 0.905 0 +0
2021-06-30 2021-06-28 0.905 0 +0
2021-06-29 2021-06-25 0.905 0 +0
2021-06-28 2021-06-24 0.905 0 +0
2021-06-25 2021-06-23 0.905 0 +0
2021-06-24 2021-06-22 0.941 0 +0
2021-06-23 2021-06-21 0.941 0 +0
2021-06-22 2021-06-18 0.941 0 +0
2021-06-21 2021-06-17 0.941 0 +0
2021-06-18 2021-06-16 0.941 0 +0
2021-06-17 2021-06-15 0.941 0 +0
2021-06-16 2021-06-11 0.845 0 +0
2021-06-15 2021-06-10 0.845 0 +0
2021-06-11 2021-06-09 0.845 0 +0
2021-06-10 2021-06-08 0.845 0 +0
2021-06-09 2021-06-07 0.869 0 +0
2021-06-08 2021-06-04 0.869 0 +0
2021-06-07 2021-06-03 0.929 0 +0
2021-06-04 2021-06-02 0.929 0 +0
2021-06-03 2021-06-01 0.929 0 +0
2021-06-02 2021-05-31 0.929 0 +0
2021-06-01 2021-05-28 0.929 0 +0
2021-05-31 2021-05-27 0.929 0 +0
2021-05-28 2021-05-26 0.929 0 +0
2021-05-27 2021-05-25 0.941 0 +0
2021-05-26 2021-05-24 0.941 0 +0
2021-05-25 2021-05-21 0.941 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.941 0 +0
2021-05-20 2021-05-17 0.941 0 +0
2021-05-18 2021-05-14 0.941 0 +0
2021-05-17 2021-05-13 0.941 0 +0
2021-05-14 2021-05-12 0.941 0 +0
2021-05-13 2021-05-11 0.941 0 +0
2021-05-12 2021-05-10 0.941 0 +0
2021-05-11 2021-05-07 0.941 0 +0
2021-05-10 2021-05-06 0.941 0 +0
2021-05-07 2021-05-05 0.941 0 +0
2021-05-06 2021-05-04 0.941 0 +0
2021-05-05 2021-05-03 0.941 0 +0
2021-05-04 2021-04-30 0.941 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.941 0 +0
2021-04-29 2021-04-27 0.941 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.941 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.941 0 +0
2021-04-21 2021-04-19 0.941 0 +0
2021-04-20 2021-04-16 0.941 0 +0
2021-04-19 2021-04-15 0.941 0 +0
2021-04-16 2021-04-14 0.941 0 +0
2021-04-15 2021-04-13 0.941 0 +0
2021-04-14 2021-04-12 0.941 0 +0
2021-04-13 2021-04-09 0.941 0 +0
2021-04-12 2021-04-08 0.941 0 +0
2021-04-09 2021-04-07 0.941 0 +0
2021-04-08 2021-04-01 0.941 0 +0
2021-04-07 2021-03-31 0.941 0 +0
2021-04-01 2021-03-30 0.941 0 +0
2021-03-31 2021-03-29 0.954 0 +0
2021-03-30 2021-03-26 0.954 0 +0
2021-03-29 2021-03-25 0.954 0 +0
2021-03-26 2021-03-24 0.954 0 +0
2021-03-25 2021-03-23 0.954 0 +0
2021-03-24 2021-03-22 0.954 0 +0
2021-03-23 2021-03-19 0.954 0 +0
2021-03-22 2021-03-18 0.954 0 +0
2021-03-19 2021-03-17 0.954 0 +0
2021-03-18 2021-03-16 0.954 0 +0
2021-03-17 2021-03-15 0.954 0 +0
2021-03-16 2021-03-12 0.954 0 +0
2021-03-15 2021-03-11 0.954 0 +0
2021-03-12 2021-03-10 0.954 0 +0
2021-03-11 2021-03-09 0.954 0 +0
2021-03-10 2021-03-08 0.954 0 +0
2021-03-09 2021-03-05 0.954 0 +0
2021-03-08 2021-03-04 0.954 0 +0
2021-03-05 2021-03-03 0.954 0 +0
2021-03-04 2021-03-02 0.954 0 +0
2021-03-03 2021-03-01 0.954 0 +0
2021-03-02 2021-02-26 0.941 0 +0
2021-03-01 2021-02-25 0.954 0 +0
2021-02-26 2021-02-24 0.954 0 +0
2021-02-25 2021-02-23 0.954 0 +0
2021-02-24 2021-02-22 0.954 0 +0
2021-02-23 2021-02-19 0.954 0 +0
2021-02-22 2021-02-18 0.954 0 +0
2021-02-19 2021-02-17 0.954 0 +0
2021-02-18 2021-02-16 0.954 0 +0
2021-02-17 2021-02-11 0.954 0 +0
2021-02-16 2021-02-09 0.954 0 +0
2021-02-10 2021-02-08 0.954 0 +0
2021-02-09 2021-02-05 0.954 0 +0
2021-02-08 2021-02-04 0.954 0 +0
2021-02-05 2021-02-03 0.954 0 +0
2021-02-04 2021-02-02 0.954 0 +0
2021-02-03 2021-02-01 0.954 0 +0
2021-02-02 2021-01-29 0.954 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.038 0 +0
2021-01-28 2021-01-26 1.038 0 +0
2021-01-27 2021-01-25 1.038 0 +0
2021-01-26 2021-01-22 1.038 0 +0
2021-01-25 2021-01-21 1.038 0 +0
2021-01-22 2021-01-20 1.038 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 0.966 0 +0
2021-01-18 2021-01-14 0.966 0 +0
2021-01-15 2021-01-13 0.966 0 +0
2021-01-14 2021-01-12 0.954 0 +0
2021-01-13 2021-01-11 0.954 0 +0
2021-01-12 2021-01-08 0.954 0 +0
2021-01-11 2021-01-07 0.954 0 +0
2021-01-08 2021-01-06 0.954 0 +0
2021-01-07 2021-01-05 0.954 0 +0
2021-01-06 2021-01-04 0.954 0 +0
2021-01-05 2020-12-31 0.954 0 +0
2021-01-04 2020-12-29 0.954 0 +0
2020-12-30 2020-12-28 0.954 0 +0
2020-12-29 2020-12-24 0.954 0 +0
2020-12-28 2020-12-22 0.954 0 +0
2020-12-23 2020-12-21 0.954 0 +0
2020-12-22 2020-12-18 0.954 0 +0
2020-12-21 2020-12-17 0.954 0 +0
2020-12-18 2020-12-16 0.954 0 +0
2020-12-17 2020-12-15 0.954 0 +0
2020-12-16 2020-12-14 0.954 0 +0
2020-12-15 2020-12-11 0.954 0 +0
2020-12-14 2020-12-10 0.954 0 +0
2020-12-11 2020-12-09 0.954 0 +0
2020-12-10 2020-12-08 0.954 0 +0
2020-12-09 2020-12-07 0.954 0 +0
2020-12-08 2020-12-04 0.954 0 +0
2020-12-07 2020-12-03 0.954 0 +0
2020-12-04 2020-12-02 0.954 0 +0
2020-12-03 2020-12-01 0.954 0 +0
2020-12-02 2020-11-30 0.954 0 +0
2020-12-01 2020-11-27 0.954 0 +0
2020-11-30 2020-11-26 0.954 0 +0
2020-11-27 2020-11-25 0.954 0 +0
2020-11-26 2020-11-24 0.954 0 +0
2020-11-25 2020-11-23 0.954 0 +0
2020-11-24 2020-11-20 0.954 0 +0
2020-11-23 2020-11-19 0.954 0 +0
2020-11-20 2020-11-18 0.954 0 +0
2020-11-19 2020-11-17 0.954 0 +0
2020-11-18 2020-11-16 0.954 0 +0
2020-11-17 2020-11-13 0.954 0 +0
2020-11-16 2020-11-12 0.954 0 +0
2020-11-13 2020-11-11 0.954 0 +0
2020-11-12 2020-11-10 0.954 0 +0
2020-11-11 2020-11-09 0.954 0 +0
2020-11-10 2020-11-06 0.954 0 +0
2020-11-09 2020-11-05 0.954 0 +0
2020-11-06 2020-11-04 0.954 0 +0
2020-11-05 2020-11-03 0.954 0 +0
2020-11-04 2020-11-02 0.941 0 +0
2020-11-03 2020-10-30 0.941 0 +0
2020-11-02 2020-10-29 0.941 0 +0
2020-10-30 2020-10-28 0.941 0 +0
2020-10-29 2020-10-27 0.941 0 +0
2020-10-28 2020-10-23 0.941 0 +0
2020-10-27 2020-10-22 0.941 0 +0
2020-10-23 2020-10-21 0.941 0 +0
2020-10-22 2020-10-20 0.941 0 +0
2020-10-21 2020-10-19 0.941 0 +0
2020-10-20 2020-10-16 0.941 0 +0
2020-10-19 2020-10-15 0.941 0 +0
2020-10-16 2020-10-14 0.929 0 +0
2020-10-15 2020-10-12 0.929 0 +0
2020-10-14 2020-10-09 0.929 0 +0
2020-10-12 2020-10-08 0.929 0 +0
2020-10-09 2020-10-07 0.929 0 +0
2020-10-08 2020-10-06 0.929 0 +0
2020-10-07 2020-10-05 0.929 0 +0
2020-10-06 2020-09-30 0.929 0 +0
2020-10-05 2020-09-29 0.929 0 +0
2020-09-30 2020-09-28 0.929 0 +0
2020-09-29 2020-09-25 0.929 0 +0
2020-09-28 2020-09-24 0.929 0 +0
2020-09-25 2020-09-23 0.929 0 +0
2020-09-24 2020-09-22 0.929 0 +0
2020-09-23 2020-09-21 0.929 0 +0
2020-09-22 2020-09-18 0.966 0 +0
2020-09-21 2020-09-17 0.966 0 +0
2020-09-18 2020-09-16 0.966 0 +0
2020-09-17 2020-09-15 0.966 0 +0
2020-09-16 2020-09-14 0.966 0 +0
2020-09-15 2020-09-11 0.966 0 +0
2020-09-14 2020-09-10 0.966 0 +0
2020-09-11 2020-09-09 0.966 0 +0
2020-09-10 2020-09-08 0.966 0 +0
2020-09-09 2020-09-07 0.966 0 +0
2020-09-08 2020-09-04 0.966 0 +0
2020-09-07 2020-09-03 0.966 0 +0
2020-09-04 2020-09-02 0.966 0 +0
2020-09-03 2020-09-01 0.905 0 +0
2020-09-02 2020-08-31 0.905 0 +0
2020-09-01 2020-08-28 0.905 0 +0
2020-08-31 2020-08-27 0.905 0 +0
2020-08-28 2020-08-26 0.905 0 +0
2020-08-27 2020-08-25 0.905 0 +0
2020-08-26 2020-08-24 0.905 0 +0
2020-08-25 2020-08-21 0.966 0 +0
2020-08-24 2020-08-20 0.966 0 +0
2020-08-21 2020-08-19 0.966 0 +0
2020-08-20 2020-08-18 0.966 0 +0
2020-08-19 2020-08-17 0.966 0 +0
2020-08-18 2020-08-14 0.966 0 +0
2020-08-17 2020-08-13 0.966 0 +0
2020-08-14 2020-08-12 0.966 0 +0
2020-08-13 2020-08-11 0.966 0 +0
2020-08-12 2020-08-10 0.966 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.990 0 +0
2020-07-31 2020-07-29 0.990 0 +0
2020-07-30 2020-07-28 0.990 0 +0
2020-07-29 2020-07-27 0.990 0 +0
2020-07-28 2020-07-24 1.014 0 +0
2020-07-27 2020-07-23 1.014 0 +0
2020-07-24 2020-07-22 1.014 0 +0
2020-07-23 2020-07-21 1.014 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.050 0 +0
2020-07-20 2020-07-16 1.050 0 +0
2020-07-17 2020-07-15 1.062 0 +0
2020-07-16 2020-07-14 1.062 0 +0
2020-07-15 2020-07-13 1.062 0 +0
2020-07-14 2020-07-10 1.062 0 +0
2020-07-13 2020-07-09 1.062 0 +0
2020-07-10 2020-07-08 1.062 0 +0
2020-07-09 2020-07-07 1.062 0 +0
2020-07-08 2020-07-06 1.062 0 +0
2020-07-07 2020-07-03 1.086 0 +0
2020-07-06 2020-07-02 1.086 0 +0
2020-07-03 2020-06-30 1.110 0 +0
2020-07-02 2020-06-29 1.135 0 +0
2020-06-30 2020-06-26 1.135 0 +0
2020-06-29 2020-06-24 1.135 0 +0
2020-06-26 2020-06-23 1.135 0 +0
2020-06-24 2020-06-22 1.135 0 +0
2020-06-23 2020-06-19 1.207 0 +0
2020-06-22 2020-06-18 1.207 0 +0
2020-06-19 2020-06-17 1.207 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.207 0 +0
2020-06-16 2020-06-12 1.207 0 +0
2020-06-15 2020-06-11 1.207 0 +0
2020-06-12 2020-06-10 1.207 0 +0
2020-06-11 2020-06-09 1.231 0 +0
2020-06-10 2020-06-08 1.207 0 +0
2020-06-09 2020-06-05 1.207 0 +0
2020-06-08 2020-06-04 1.207 0 +0
2020-06-05 2020-06-03 1.207 0 +0
2020-06-04 2020-06-02 1.207 0 +0
2020-06-03 2020-06-01 1.207 0 +0
2020-06-02 2020-05-29 1.207 0 +0
2020-06-01 2020-05-28 1.207 0 +0
2020-05-29 2020-05-27 1.207 0 +0
2020-05-28 2020-05-26 1.207 0 +0
2020-05-27 2020-05-25 1.207 0 +0
2020-05-26 2020-05-22 1.207 0 +0
2020-05-25 2020-05-21 1.207 0 +0
2020-05-22 2020-05-20 1.207 0 +0
2020-05-21 2020-05-19 1.207 0 +0
2020-05-20 2020-05-18 1.207 0 +0
2020-05-19 2020-05-15 1.207 0 +0
2020-05-18 2020-05-14 1.207 0 +0
2020-05-15 2020-05-13 1.207 0 +0
2020-05-14 2020-05-12 1.207 0 +0
2020-05-13 2020-05-11 1.207 0 +0
2020-05-12 2020-05-08 1.207 0 +0
2020-05-11 2020-05-07 1.207 0 +0
2020-05-08 2020-05-06 1.207 0 +0
2020-05-07 2020-05-05 1.207 0 +0
2020-05-06 2020-05-04 1.207 0 +0
2020-05-05 2020-04-29 1.207 0 +0
2020-05-04 2020-04-28 1.207 0 +0
2020-04-29 2020-04-27 1.207 0 +0
2020-04-28 2020-04-24 1.207 0 +0
2020-04-27 2020-04-23 1.207 0 +0
2020-04-24 2020-04-22 1.207 0 +0
2020-04-23 2020-04-21 1.207 0 +0
2020-04-22 2020-04-20 1.255 0 +0
2020-04-21 2020-04-17 1.255 0 +0
2020-04-20 2020-04-16 1.207 0 +0
2020-04-17 2020-04-15 1.207 0 +0
2020-04-16 2020-04-14 1.207 0 +0
2020-04-15 2020-04-09 1.207 0 +0
2020-04-14 2020-04-08 1.207 0 +0
2020-04-09 2020-04-07 1.231 0 +0
2020-04-08 2020-04-06 1.231 0 +0
2020-04-07 2020-04-03 1.231 0 +0
2020-04-06 2020-04-02 1.231 0 +0
2020-04-03 2020-04-01 1.231 0 +0
2020-04-02 2020-03-31 1.255 0 +0
2020-04-01 2020-03-30 1.388 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.497 0 +0
2020-03-27 2020-03-25 1.521 0 +0
2020-03-26 2020-03-24 1.545 0 +0
2020-03-25 2020-03-23 1.714 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.726 0 +0
2020-03-20 2020-03-18 1.726 0 +0
2020-03-19 2020-03-17 1.738 0 +0
2020-03-18 2020-03-16 1.750 0 +0
2020-03-17 2020-03-13 1.750 0 +0
2020-03-16 2020-03-12 1.750 0 +0
2020-03-13 2020-03-11 1.750 0 +0
2020-03-12 2020-03-10 1.750 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.750 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.750 0 +0
2020-03-05 2020-03-03 1.750 0 +0
2020-03-04 2020-03-02 1.762 0 +0
2020-03-03 2020-02-28 1.774 0 +0
2020-03-02 2020-02-27 1.774 0 +0
2020-02-28 2020-02-26 1.786 0 +0
2020-02-27 2020-02-25 1.786 0 +0
2020-02-26 2020-02-24 1.786 0 +0
2020-02-25 2020-02-21 1.786 0 +0
2020-02-24 2020-02-20 1.786 0 +0
2020-02-21 2020-02-19 1.786 0 +0
2020-02-20 2020-02-18 1.786 0 +0
2020-02-19 2020-02-17 1.786 0 +0
2020-02-18 2020-02-14 1.810 0 +0
2020-02-17 2020-02-13 1.810 0 +0
2020-02-14 2020-02-12 1.847 0 +0
2020-02-13 2020-02-11 1.847 0 +0
2020-02-12 2020-02-10 1.835 0 +0
2020-02-11 2020-02-07 1.835 0 +0
2020-02-10 2020-02-06 1.835 0 +0
2020-02-07 2020-02-05 1.835 0 +0
2020-02-06 2020-02-04 1.835 0 +0
2020-02-05 2020-02-03 1.835 0 +0
2020-02-04 2020-01-31 1.835 0 +0
2020-02-03 2020-01-30 1.835 0 +0
2020-01-31 2020-01-29 1.835 0 +0
2020-01-30 2020-01-24 1.835 0 +0
2020-01-29 2020-01-22 1.810 0 +0
2020-01-23 2020-01-21 1.810 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.931 0 +0
2020-01-16 2020-01-14 1.931 0 +0
2020-01-15 2020-01-13 1.931 0 +0
2020-01-14 2020-01-10 1.931 0 +0
2020-01-13 2020-01-09 1.931 0 +0
2020-01-10 2020-01-08 1.931 0 +0
2020-01-09 2020-01-07 1.931 0 +0
2020-01-08 2020-01-06 1.931 0 -14,913
2018-09-12 2018-09-10 2.476 14,913 +373 0.00% 36,922
2017-09-28 2017-09-26 3.021 14,540 +120 0.00% 43,922
2017-05-29 2017-05-25 3.960 14,420 +1,239 0.00% 57,105
2016-10-28 2016-10-26 4.261 13,181 -13,182 0.00% 56,158
2016-09-29 2016-09-27 4.316 26,363 +339 0.01% 113,781
2016-05-27 2016-05-25 4.383 26,024 +316 0.01% 114,063
2015-09-29 2015-09-24 3.905 25,708 +355 0.01% 100,385
2015-05-22 2015-05-20 4.541 25,353 +303 0.01% 115,135
2015-04-22 2015-04-20 4.441 25,050 -27,834 0.01% 111,239
2015-03-26 2015-03-24 4.311 52,884 -12,525 0.02% 228,001
2014-10-22 2014-10-20 5.013 65,409 +721 0.02% 327,912
2014-10-10 2014-10-08 5.260 64,688 -13,764 0.02% 340,278
2014-08-26 2014-08-22 5.202 78,452 +6,882 0.03% 408,120
2014-08-21 2014-08-19 5.842 71,570 -38,538 0.03% 418,079
2014-08-14 2014-08-12 3.778 110,108 -13,764 0.04% 416,000
2014-07-11 2014-07-09 3.487 123,872 -13,763 0.05% 432,002
2014-06-16 2014-06-12 3.517 137,635 -13,764 0.05% 484,000
2014-06-06 2014-06-04 3.618 151,399 -34,408 0.06% 547,802
2014-05-27 2014-05-23 3.002 185,807 +2,299 0.07% 557,701
2014-05-12 2014-05-08 3.090 183,508 -13,593 0.07% 567,001
2014-05-05 2014-04-30 3.105 197,101 -10,874 0.08% 611,900
2014-04-25 2014-04-23 3.119 207,975 -13,594 0.08% 648,719
2014-04-23 2014-04-17 3.119 221,569 -13,593 0.08% 691,121
2014-03-20 2014-03-18 3.119 235,162 -13,593 0.09% 733,521
2013-09-30 2013-09-26 2.759 248,755 +3,380 0.10% 686,427
2013-05-27 2013-05-23 2.603 245,375 +3,546 0.10% 638,750
2013-03-13 2013-03-11 3.118 241,829 +13,215 0.10% 753,959
2012-11-02 2012-10-31 3.390 228,614 -7,929 0.09% 775,038
2012-10-29 2012-10-25 3.254 236,543 +13,214 0.09% 769,699
2012-09-28 2012-09-26 3.270 223,329 +4,214 0.09% 730,341
2012-06-18 2012-06-14 3.239 219,115 +12,966 0.09% 709,801
2012-06-11 2012-06-07 3.425 206,149 +12,965 0.08% 705,958
2012-05-30 2012-05-28 3.548 193,184 +1,296 0.08% 685,400
2012-05-25 2012-05-23 3.774 191,888 +5,241 0.08% 724,262
2012-05-07 2012-05-03 3.965 186,647 +12,611 0.08% 740,000
2011-11-30 2011-11-28 3.521 174,036 +10,089 0.07% 612,721
2011-11-23 2011-11-21 3.679 163,947 +8,828 0.07% 603,201
2011-11-21 2011-11-17 3.679 155,119 +15,134 0.06% 570,721
2011-11-10 2011-11-08 3.885 139,985 +6,305 0.06% 543,899
2011-10-11 2011-10-07 3.838 133,680 +13,873 0.06% 513,042
2011-09-15 2011-09-12 4.662 119,807 +2,842 0.05% 558,550
2011-08-16 2011-08-12 4.305 116,965 +9,850 0.05% 503,500
2011-08-15 2011-08-11 4.386 107,115 +8,618 0.05% 469,799
2011-08-04 2011-08-02 4.873 98,497 +12,312 0.04% 480,001
2011-08-02 2011-07-29 5.117 86,185 +27,087 0.04% 441,001
2011-07-29 2011-07-27 5.344 59,098 +4,925 0.03% 315,839
2011-07-21 2011-07-19 5.848 54,173 -7,388 0.02% 316,798
2011-07-08 2011-07-06 5.848 61,561 -14,774 0.03% 360,003
2011-07-04 2011-06-29 5.361 76,335 +4,925 0.03% 409,200
2011-06-27 2011-06-23 5.685 71,410 -7,387 0.03% 405,999
2011-05-16 2011-05-12 5.477 78,797 +1,671 0.03% 431,552
2011-04-07 2011-04-04 5.477 77,126 +12,051 0.03% 422,400
2011-03-17 2011-03-15 5.892 65,075 -8,436 0.03% 383,400
2011-03-03 2011-03-01 5.892 73,511 +6,026 0.03% 433,102
2011-02-24 2011-02-22 5.560 67,485 +3,615 0.03% 375,199
2011-02-21 2011-02-17 5.809 63,870 +2,410 0.03% 371,000
2010-12-17 2010-12-15 6.207 61,460 -7,230 0.03% 381,481
2010-10-05 2010-09-30 5.775 68,690 +12,051 0.03% 396,718
2010-09-15 2010-09-13 6.268 56,639 +1,000 0.02% 355,008
2010-09-13 2010-09-09 6.167 55,639 -10,654 0.02% 343,100
2010-09-10 2010-09-08 5.761 66,293 +7,103 0.03% 381,918
2010-09-09 2010-09-07 5.913 59,190 +7,102 0.03% 349,998
2010-09-02 2010-08-31 6.403 52,088 -5,919 0.02% 333,523
2010-08-10 2010-08-06 6.488 58,007 -7,102 0.03% 376,323
2010-08-02 2010-07-29 6.319 65,109 +17,757 0.03% 411,397
2010-07-26 2010-07-22 6.589 47,352 -5,919 0.02% 311,998
2010-07-23 2010-07-21 6.504 53,271 -8,287 0.02% 346,498
2010-07-14 2010-07-12 6.048 61,558 +3,551 0.03% 372,320
2010-07-12 2010-07-08 6.183 58,007 +5,919 0.03% 358,682
2010-07-08 2010-07-06 6.099 52,088 -9,470 0.02% 317,683
2010-06-28 2010-06-24 6.082 61,558 -9,471 0.03% 374,400
2010-06-24 2010-06-22 5.778 71,029 +5,920 0.03% 410,403
2010-06-22 2010-06-18 5.913 65,109 -5,920 0.03% 384,997
2010-06-14 2010-06-10 5.660 71,029 -7,102 0.03% 402,003
2010-06-07 2010-06-03 5.491 78,131 -3,552 0.03% 428,998
2010-05-20 2010-05-18 5.953 81,683 +1,707 0.04% 486,262
2009-09-29 2009-09-25 4.996 79,976 +1,799 0.04% 399,526
2009-05-22 2009-05-20 4.090 78,177 +2,258 0.04% 319,736
2008-10-08 2008-10-03 3.676 75,919 +2,712 0.04% 279,068
2008-05-19 2008-05-15 6.093 73,207 +1,859 0.04% 446,025
2008-04-25 2008-04-23 6.402 71,348 +5,170 0.04% 456,779
2008-04-24 2008-04-22 6.808 66,178 -5,170 0.03% 450,560
2007-10-04 2007-10-02 6.196 71,348 +1,859 0.04% 442,079
2007-07-12 2007-07-10 7.010 69,489 -10,071 0.04% 487,141
2007-07-11 2007-07-09 6.931 79,560 -3,021 0.04% 551,422
2007-07-10 2007-07-06 6.812 82,581 -5,035 0.04% 562,520
2007-06-28 2007-06-26 6.573 87,616 -6,043 0.05% 575,937
2007-06-26 2007-06-22 6.554 93,659 0.05% 613,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top