History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-10-08 | 2025-10-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-02 | 2025-09-29 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-30 | 2025-09-26 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-26 | 2025-09-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-25 | 2025-09-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-11 | 2025-09-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-10 | 2025-09-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-04 | 2025-09-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-03 | 2025-09-01 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-09-02 | 2025-08-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-29 | 2025-08-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-28 | 2025-08-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-27 | 2025-08-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-26 | 2025-08-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-22 | 2025-08-20 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-21 | 2025-08-19 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-08-20 | 2025-08-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-18 | 2025-08-14 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-08-14 | 2025-08-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-13 | 2025-08-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-12 | 2025-08-08 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-08 | 2025-08-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-07 | 2025-08-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-06 | 2025-08-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-08-04 | 2025-07-31 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-01 | 2025-07-30 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-07-31 | 2025-07-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-29 | 2025-07-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-24 | 2025-07-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-23 | 2025-07-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-21 | 2025-07-17 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-18 | 2025-07-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-17 | 2025-07-15 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-16 | 2025-07-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-14 | 2025-07-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-10 | 2025-07-08 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-07 | 2025-07-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-04 | 2025-07-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-30 | 2025-06-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-23 | 2025-06-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-06-19 | 2025-06-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-13 | 2025-06-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-06-11 | 2025-06-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-06-10 | 2025-06-06 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-06-09 | 2025-06-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-06-06 | 2025-06-04 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-06-03 | 2025-05-30 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-29 | 2025-05-27 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-28 | 2025-05-26 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-26 | 2025-05-22 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-22 | 2025-05-20 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-21 | 2025-05-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-05-20 | 2025-05-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-05-19 | 2025-05-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-05-15 | 2025-05-13 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-05-14 | 2025-05-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-05-13 | 2025-05-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-05-08 | 2025-05-06 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-05-07 | 2025-05-02 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-05-06 | 2025-04-30 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-05-02 | 2025-04-29 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-04-30 | 2025-04-28 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-04-29 | 2025-04-25 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-04-28 | 2025-04-24 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-04-25 | 2025-04-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-04-22 | 2025-04-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-04-11 | 2025-04-09 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-04-10 | 2025-04-08 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-04-09 | 2025-04-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-02 | 2025-03-31 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-03-31 | 2025-03-27 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-03-28 | 2025-03-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-03-21 | 2025-03-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-19 | 2025-03-17 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-03-12 | 2025-03-10 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-03-07 | 2025-03-05 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-02-27 | 2025-02-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-02-25 | 2025-02-21 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-02-24 | 2025-02-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-21 | 2025-02-19 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-02-20 | 2025-02-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-02-17 | 2025-02-13 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-02-14 | 2025-02-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-02-13 | 2025-02-11 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-02-12 | 2025-02-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-02-11 | 2025-02-07 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-02-10 | 2025-02-06 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-02-06 | 2025-02-04 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-02-05 | 2025-02-03 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-02-04 | 2025-01-28 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-03 | 2025-01-24 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-01-24 | 2025-01-22 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-01-23 | 2025-01-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-22 | 2025-01-20 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-01-21 | 2025-01-17 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-01-20 | 2025-01-16 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-01-17 | 2025-01-15 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-01-13 | 2025-01-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-10 | 2025-01-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-01-09 | 2025-01-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-01-08 | 2025-01-06 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-01-02 | 2024-12-27 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-30 | 2024-12-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-27 | 2024-12-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-17 | 2024-12-13 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-12-13 | 2024-12-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-11 | 2024-12-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-10 | 2024-12-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-09 | 2024-12-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-06 | 2024-12-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-05 | 2024-12-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-04 | 2024-12-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-03 | 2024-11-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-02 | 2024-11-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-29 | 2024-11-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-28 | 2024-11-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-26 | 2024-11-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-25 | 2024-11-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-22 | 2024-11-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-21 | 2024-11-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-20 | 2024-11-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-19 | 2024-11-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-18 | 2024-11-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-14 | 2024-11-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-13 | 2024-11-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-11 | 2024-11-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-08 | 2024-11-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-07 | 2024-11-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-06 | 2024-11-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-05 | 2024-11-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-11-04 | 2024-10-31 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-29 | 2024-10-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-28 | 2024-10-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-25 | 2024-10-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-24 | 2024-10-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-23 | 2024-10-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-22 | 2024-10-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-16 | 2024-10-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-15 | 2024-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-07 | 2024-10-03 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-03 | 2024-09-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-02 | 2024-09-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-26 | 2024-09-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-25 | 2024-09-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-24 | 2024-09-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-23 | 2024-09-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-20 | 2024-09-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-19 | 2024-09-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-17 | 2024-09-13 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-16 | 2024-09-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-13 | 2024-09-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-09-12 | 2024-09-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-05 | 2024-09-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-27 | 2024-08-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-09 | 2024-08-07 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-08 | 2024-08-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-07 | 2024-08-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-06 | 2024-08-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-05 | 2024-08-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-02 | 2024-07-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-01 | 2024-07-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-31 | 2024-07-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-30 | 2024-07-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-29 | 2024-07-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-06-28 | 2024-06-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-20 | 2024-06-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-19 | 2024-06-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-18 | 2024-06-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-17 | 2024-06-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-14 | 2024-06-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.893 | 8,000 | +0 | 0.00% | 7,145 |
| 2024-06-11 | 2024-06-06 | 0.893 | 8,000 | +476 | 0.00% | 7,145 |
| 2024-06-07 | 2024-06-05 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-06-06 | 2024-06-04 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-06-05 | 2024-06-03 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-06-04 | 2024-05-31 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-06-03 | 2024-05-30 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-31 | 2024-05-29 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-30 | 2024-05-28 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-29 | 2024-05-27 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-05-24 | 2024-05-22 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-05-23 | 2024-05-21 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-20 | 2024-05-16 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-05-17 | 2024-05-14 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-05-16 | 2024-05-13 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-13 | 2024-05-09 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-10 | 2024-05-08 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-08 | 2024-05-06 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-07 | 2024-05-03 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-06 | 2024-05-02 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-03 | 2024-04-30 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-05-02 | 2024-04-29 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-29 | 2024-04-25 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2024-04-26 | 2024-04-24 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2024-04-25 | 2024-04-23 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-24 | 2024-04-22 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-23 | 2024-04-19 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-22 | 2024-04-18 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-19 | 2024-04-17 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-18 | 2024-04-16 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-17 | 2024-04-15 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-16 | 2024-04-12 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-15 | 2024-04-11 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-12 | 2024-04-10 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-11 | 2024-04-09 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-10 | 2024-04-08 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-09 | 2024-04-05 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-08 | 2024-04-03 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-04-05 | 2024-04-02 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2024-04-02 | 2024-03-27 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2024-03-28 | 2024-03-26 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-26 | 2024-03-22 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-25 | 2024-03-21 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-22 | 2024-03-20 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-21 | 2024-03-19 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-20 | 2024-03-18 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-19 | 2024-03-15 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-03-18 | 2024-03-14 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-03-15 | 2024-03-13 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-13 | 2024-03-11 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-12 | 2024-03-08 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-11 | 2024-03-07 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-08 | 2024-03-06 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-07 | 2024-03-05 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-06 | 2024-03-04 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-04 | 2024-02-29 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-03-01 | 2024-02-28 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-29 | 2024-02-27 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-28 | 2024-02-26 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-27 | 2024-02-23 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-26 | 2024-02-22 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-23 | 2024-02-21 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-22 | 2024-02-20 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-21 | 2024-02-19 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-20 | 2024-02-16 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2024-02-19 | 2024-02-15 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-16 | 2024-02-14 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-15 | 2024-02-09 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-14 | 2024-02-07 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-08 | 2024-02-06 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-07 | 2024-02-05 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-06 | 2024-02-02 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-05 | 2024-02-01 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-02 | 2024-01-31 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-02-01 | 2024-01-30 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-01-31 | 2024-01-29 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-30 | 2024-01-26 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-29 | 2024-01-25 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-26 | 2024-01-24 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-25 | 2024-01-23 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-01-23 | 2024-01-19 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-22 | 2024-01-18 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-19 | 2024-01-17 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-18 | 2024-01-16 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-17 | 2024-01-15 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.829 | 7,524 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.829 | 7,524 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-11 | 2024-01-09 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2024-01-08 | 2024-01-04 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-01-03 | 2023-12-29 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2024-01-02 | 2023-12-28 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-29 | 2023-12-27 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-28 | 2023-12-22 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-27 | 2023-12-21 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-22 | 2023-12-20 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-12-21 | 2023-12-19 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-12-20 | 2023-12-18 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-12-19 | 2023-12-15 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-12-18 | 2023-12-14 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-12-15 | 2023-12-13 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-12-13 | 2023-12-11 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-12-12 | 2023-12-08 | 0.829 | 7,524 | +0 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 0.829 | 7,524 | +0 | 0.00% | 6,240 |
| 2023-12-08 | 2023-12-06 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-06 | 2023-12-04 | 0.957 | 7,524 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-04 | 2023-11-30 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-12-01 | 2023-11-29 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-11-30 | 2023-11-28 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-11-29 | 2023-11-27 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-28 | 2023-11-24 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-27 | 2023-11-23 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-11-24 | 2023-11-22 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.946 | 7,524 | +0 | 0.00% | 7,120 |
| 2023-11-21 | 2023-11-17 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-20 | 2023-11-16 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-17 | 2023-11-15 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-16 | 2023-11-14 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-15 | 2023-11-13 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-14 | 2023-11-10 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-13 | 2023-11-09 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-10 | 2023-11-08 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-09 | 2023-11-07 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-08 | 2023-11-06 | 0.925 | 7,524 | +0 | 0.00% | 6,960 |
| 2023-11-07 | 2023-11-03 | 0.936 | 7,524 | +0 | 0.00% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-11-03 | 2023-11-01 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-11-02 | 2023-10-31 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-11-01 | 2023-10-30 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-10-31 | 2023-10-27 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-10-30 | 2023-10-26 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-10-27 | 2023-10-25 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-10-26 | 2023-10-24 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-10-25 | 2023-10-20 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-11 | 2023-10-09 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-10 | 2023-10-06 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-09 | 2023-10-05 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-06 | 2023-10-04 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-05 | 2023-10-03 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-04 | 2023-09-29 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-10-03 | 2023-09-28 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-09-29 | 2023-09-27 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-09-28 | 2023-09-26 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-09-27 | 2023-09-25 | 0.914 | 7,524 | +0 | 0.00% | 6,880 |
| 2023-09-26 | 2023-09-22 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-09-21 | 2023-09-19 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.893 | 7,524 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-18 | 2023-09-14 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-15 | 2023-09-13 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-14 | 2023-09-12 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-13 | 2023-09-11 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-07 | 2023-09-05 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-06 | 2023-09-04 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-05 | 2023-08-31 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-09-04 | 2023-08-30 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-31 | 2023-08-29 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-30 | 2023-08-28 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-29 | 2023-08-25 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-28 | 2023-08-24 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-25 | 2023-08-23 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-24 | 2023-08-22 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-23 | 2023-08-21 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-08-22 | 2023-08-18 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-08-21 | 2023-08-17 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-18 | 2023-08-16 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-17 | 2023-08-15 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-16 | 2023-08-14 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-15 | 2023-08-11 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-08-14 | 2023-08-10 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-08-11 | 2023-08-09 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-08-10 | 2023-08-08 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2023-08-09 | 2023-08-07 | 0.872 | 7,524 | +0 | 0.00% | 6,560 |
| 2023-08-08 | 2023-08-04 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-08-04 | 2023-08-02 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-08-03 | 2023-08-01 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-08-02 | 2023-07-31 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-08-01 | 2023-07-28 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-07-31 | 2023-07-27 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-07-28 | 2023-07-26 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-07-27 | 2023-07-25 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-07-26 | 2023-07-24 | 0.861 | 7,524 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-07-18 | 2023-07-13 | 0.883 | 7,524 | +0 | 0.00% | 6,640 |
| 2023-07-14 | 2023-07-12 | 0.904 | 7,524 | +0 | 0.00% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-07 | 2023-07-05 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-07-03 | 2023-06-29 | 0.851 | 7,524 | +0 | 0.00% | 6,400 |
| 2023-06-30 | 2023-06-28 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-29 | 2023-06-27 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-28 | 2023-06-26 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-27 | 2023-06-23 | 0.776 | 7,524 | +0 | 0.00% | 5,840 |
| 2023-06-26 | 2023-06-21 | 0.776 | 7,524 | +0 | 0.00% | 5,840 |
| 2023-06-23 | 2023-06-20 | 0.776 | 7,524 | +0 | 0.00% | 5,840 |
| 2023-06-21 | 2023-06-19 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-20 | 2023-06-16 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-19 | 2023-06-15 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-16 | 2023-06-14 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-15 | 2023-06-13 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-14 | 2023-06-12 | 0.787 | 7,524 | +0 | 0.00% | 5,920 |
| 2023-06-13 | 2023-06-09 | 1.014 | 7,524 | +0 | 0.00% | 7,628 |
| 2023-06-12 | 2023-06-08 | 1.002 | 7,524 | +896 | 0.00% | 7,537 |
| 2023-06-09 | 2023-06-07 | 1.002 | 6,628 | +0 | 0.00% | 6,640 |
| 2023-06-08 | 2023-06-06 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-06-06 | 2023-06-02 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-06-02 | 2023-05-31 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-06-01 | 2023-05-30 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-31 | 2023-05-29 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-29 | 2023-05-24 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-25 | 2023-05-23 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-24 | 2023-05-22 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-23 | 2023-05-19 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-19 | 2023-05-17 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-17 | 2023-05-15 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-16 | 2023-05-12 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-15 | 2023-05-11 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-05-10 | 2023-05-08 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-09 | 2023-05-05 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-08 | 2023-05-04 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-05 | 2023-05-03 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-04 | 2023-05-02 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-03 | 2023-04-28 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-05-02 | 2023-04-27 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-28 | 2023-04-26 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-27 | 2023-04-25 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-26 | 2023-04-24 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-25 | 2023-04-21 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-24 | 2023-04-20 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-21 | 2023-04-19 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-20 | 2023-04-18 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-04-19 | 2023-04-17 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-18 | 2023-04-14 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-17 | 2023-04-13 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-14 | 2023-04-12 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-13 | 2023-04-11 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-12 | 2023-04-06 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-11 | 2023-04-04 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2023-04-06 | 2023-04-03 | 1.026 | 6,628 | +0 | 0.00% | 6,800 |
| 2023-04-04 | 2023-03-31 | 1.002 | 6,628 | +0 | 0.00% | 6,640 |
| 2023-04-03 | 2023-03-30 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2023-03-31 | 2023-03-29 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-27 | 2023-03-23 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2023-03-17 | 2023-03-15 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2023-03-16 | 2023-03-14 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2023-03-14 | 2023-03-10 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-03-13 | 2023-03-09 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2023-03-10 | 2023-03-08 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2023-03-09 | 2023-03-07 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2023-03-08 | 2023-03-06 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-03-07 | 2023-03-03 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-03-06 | 2023-03-02 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2023-03-03 | 2023-03-01 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2023-03-02 | 2023-02-28 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2023-03-01 | 2023-02-27 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2023-02-28 | 2023-02-24 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-02-27 | 2023-02-23 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-02-24 | 2023-02-22 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-02-23 | 2023-02-21 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2023-02-17 | 2023-02-15 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2023-02-16 | 2023-02-14 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2023-02-15 | 2023-02-13 | 1.026 | 6,628 | +0 | 0.00% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.978 | 6,628 | +0 | 0.00% | 6,480 |
| 2023-02-13 | 2023-02-09 | 1.135 | 6,628 | +0 | 0.00% | 7,520 |
| 2023-02-10 | 2023-02-08 | 1.171 | 6,628 | +0 | 0.00% | 7,760 |
| 2023-02-09 | 2023-02-07 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2023-02-03 | 2023-02-01 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2023-02-02 | 2023-01-31 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-02-01 | 2023-01-30 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2023-01-31 | 2023-01-27 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-01-30 | 2023-01-26 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-01-27 | 2023-01-20 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-01-26 | 2023-01-19 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-01-20 | 2023-01-18 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-01-19 | 2023-01-17 | 0.917 | 6,628 | +0 | 0.00% | 6,080 |
| 2023-01-18 | 2023-01-16 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2023-01-17 | 2023-01-13 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2023-01-16 | 2023-01-12 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2023-01-13 | 2023-01-11 | 1.050 | 6,628 | +0 | 0.00% | 6,960 |
| 2023-01-12 | 2023-01-10 | 1.086 | 6,628 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 1.086 | 6,628 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 1.255 | 6,628 | +0 | 0.00% | 8,320 |
| 2023-01-09 | 2023-01-05 | 1.147 | 6,628 | +0 | 0.00% | 7,600 |
| 2023-01-06 | 2023-01-04 | 1.050 | 6,628 | +0 | 0.00% | 6,960 |
| 2023-01-05 | 2023-01-03 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2023-01-04 | 2022-12-30 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2023-01-03 | 2022-12-29 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-12-30 | 2022-12-28 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-12-29 | 2022-12-23 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-12-28 | 2022-12-22 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-12-23 | 2022-12-21 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-12-22 | 2022-12-20 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-12-21 | 2022-12-19 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-12-20 | 2022-12-16 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-12-15 | 2022-12-13 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-13 | 2022-12-09 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-12-05 | 2022-12-01 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-12-01 | 2022-11-29 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-29 | 2022-11-25 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-28 | 2022-11-24 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-25 | 2022-11-23 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-24 | 2022-11-22 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-23 | 2022-11-21 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-11-22 | 2022-11-18 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-11 | 2022-11-09 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-11-09 | 2022-11-07 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-11-08 | 2022-11-04 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-11-07 | 2022-11-03 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-11-03 | 2022-11-01 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-11-02 | 2022-10-31 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-10-31 | 2022-10-27 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-10-28 | 2022-10-26 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-27 | 2022-10-25 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-10-26 | 2022-10-24 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2022-10-25 | 2022-10-21 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-10-21 | 2022-10-19 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-20 | 2022-10-18 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-19 | 2022-10-17 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-18 | 2022-10-14 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-17 | 2022-10-13 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-10-14 | 2022-10-12 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-10-13 | 2022-10-11 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-10-12 | 2022-10-10 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-10 | 2022-10-06 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-07 | 2022-10-05 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-06 | 2022-10-03 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-05 | 2022-09-30 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-10-03 | 2022-09-29 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-09-30 | 2022-09-28 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-09-29 | 2022-09-27 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-28 | 2022-09-26 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-27 | 2022-09-23 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-26 | 2022-09-22 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2022-09-14 | 2022-09-09 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-09 | 2022-09-07 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-08 | 2022-09-06 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-07 | 2022-09-05 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-06 | 2022-09-02 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-05 | 2022-09-01 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-02 | 2022-08-31 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-09-01 | 2022-08-30 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.893 | 6,628 | +0 | 0.00% | 5,920 |
| 2022-08-26 | 2022-08-24 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-24 | 2022-08-22 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-08-17 | 2022-08-15 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-08-16 | 2022-08-12 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-08-15 | 2022-08-11 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-08-12 | 2022-08-10 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2022-08-11 | 2022-08-09 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-08-09 | 2022-08-05 | 0.881 | 6,628 | +0 | 0.00% | 5,840 |
| 2022-08-08 | 2022-08-04 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-08-05 | 2022-08-03 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-08-03 | 2022-08-01 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-08-02 | 2022-07-29 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-08-01 | 2022-07-28 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.809 | 6,628 | +0 | 0.00% | 5,360 |
| 2022-07-27 | 2022-07-25 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-26 | 2022-07-22 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2022-07-21 | 2022-07-19 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2022-07-20 | 2022-07-18 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2022-07-19 | 2022-07-15 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2022-07-18 | 2022-07-14 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2022-07-15 | 2022-07-13 | 0.809 | 6,628 | +0 | 0.00% | 5,360 |
| 2022-07-14 | 2022-07-12 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-13 | 2022-07-11 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-12 | 2022-07-08 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-11 | 2022-07-07 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-08 | 2022-07-06 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-07 | 2022-07-05 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-06 | 2022-07-04 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-05 | 2022-06-30 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-07-04 | 2022-06-29 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-28 | 2022-06-24 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-27 | 2022-06-23 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-24 | 2022-06-22 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-23 | 2022-06-21 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-22 | 2022-06-20 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-20 | 2022-06-16 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-06-17 | 2022-06-15 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2022-06-16 | 2022-06-14 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-15 | 2022-06-13 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-14 | 2022-06-10 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-13 | 2022-06-09 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-10 | 2022-06-08 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-09 | 2022-06-07 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-08 | 2022-06-06 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-06-07 | 2022-06-02 | 0.760 | 6,628 | +0 | 0.00% | 5,040 |
| 2022-06-06 | 2022-06-01 | 0.760 | 6,628 | +0 | 0.00% | 5,040 |
| 2022-06-02 | 2022-05-31 | 0.760 | 6,628 | +0 | 0.00% | 5,040 |
| 2022-06-01 | 2022-05-30 | 0.748 | 6,628 | +0 | 0.00% | 4,960 |
| 2022-05-31 | 2022-05-27 | 0.748 | 6,628 | +0 | 0.00% | 4,960 |
| 2022-05-30 | 2022-05-26 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-27 | 2022-05-25 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-26 | 2022-05-24 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-25 | 2022-05-23 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-24 | 2022-05-20 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-23 | 2022-05-19 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-20 | 2022-05-18 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-19 | 2022-05-17 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-18 | 2022-05-16 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-17 | 2022-05-13 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-16 | 2022-05-12 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-13 | 2022-05-11 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-12 | 2022-05-10 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-11 | 2022-05-06 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-10 | 2022-05-05 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-06 | 2022-05-04 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-05 | 2022-05-03 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-04 | 2022-04-29 | 0.736 | 6,628 | +0 | 0.00% | 4,880 |
| 2022-05-03 | 2022-04-28 | 0.724 | 6,628 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 0.724 | 6,628 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.724 | 6,628 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.724 | 6,628 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.724 | 6,628 | +0 | 0.00% | 4,800 |
| 2022-04-25 | 2022-04-21 | 0.676 | 6,628 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 0.760 | 6,628 | +0 | 0.00% | 5,040 |
| 2022-04-21 | 2022-04-19 | 0.772 | 6,628 | +0 | 0.00% | 5,120 |
| 2022-04-20 | 2022-04-14 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2022-04-19 | 2022-04-13 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2022-04-14 | 2022-04-12 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-13 | 2022-04-11 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-12 | 2022-04-08 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-11 | 2022-04-07 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-08 | 2022-04-06 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-07 | 2022-04-04 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-06 | 2022-04-01 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-04 | 2022-03-31 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-04-01 | 2022-03-30 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-31 | 2022-03-29 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-30 | 2022-03-28 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-29 | 2022-03-25 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-28 | 2022-03-24 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-25 | 2022-03-23 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-24 | 2022-03-22 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-23 | 2022-03-21 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-22 | 2022-03-18 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-18 | 2022-03-16 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-17 | 2022-03-15 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-16 | 2022-03-14 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-15 | 2022-03-11 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-11 | 2022-03-09 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-09 | 2022-03-07 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-08 | 2022-03-04 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-07 | 2022-03-03 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-04 | 2022-03-02 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-03 | 2022-03-01 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-03-01 | 2022-02-25 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-22 | 2022-02-18 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-21 | 2022-02-17 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-18 | 2022-02-16 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-17 | 2022-02-15 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-16 | 2022-02-14 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-15 | 2022-02-11 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-14 | 2022-02-10 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-11 | 2022-02-09 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-10 | 2022-02-08 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-09 | 2022-02-07 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-08 | 2022-02-04 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-07 | 2022-01-31 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-02-04 | 2022-01-27 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-28 | 2022-01-26 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-27 | 2022-01-25 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-26 | 2022-01-24 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-24 | 2022-01-20 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-20 | 2022-01-18 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-19 | 2022-01-17 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-18 | 2022-01-14 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-14 | 2022-01-12 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-13 | 2022-01-11 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-12 | 2022-01-10 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-11 | 2022-01-07 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-10 | 2022-01-06 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-07 | 2022-01-05 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-06 | 2022-01-04 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-05 | 2022-01-03 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2022-01-04 | 2021-12-31 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2022-01-03 | 2021-12-29 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-30 | 2021-12-28 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-29 | 2021-12-24 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-28 | 2021-12-22 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2021-12-23 | 2021-12-21 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2021-12-22 | 2021-12-20 | 0.785 | 6,628 | +0 | 0.00% | 5,200 |
| 2021-12-21 | 2021-12-17 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-20 | 2021-12-16 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-17 | 2021-12-15 | 0.809 | 6,628 | +0 | 0.00% | 5,360 |
| 2021-12-16 | 2021-12-14 | 0.809 | 6,628 | +0 | 0.00% | 5,360 |
| 2021-12-15 | 2021-12-13 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-14 | 2021-12-10 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-13 | 2021-12-09 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-09 | 2021-12-07 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-08 | 2021-12-06 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-07 | 2021-12-03 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-06 | 2021-12-02 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-03 | 2021-12-01 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-02 | 2021-11-30 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-12-01 | 2021-11-29 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-30 | 2021-11-26 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-29 | 2021-11-25 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-26 | 2021-11-24 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-25 | 2021-11-23 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-24 | 2021-11-22 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-23 | 2021-11-19 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-22 | 2021-11-18 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-19 | 2021-11-17 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-18 | 2021-11-16 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-17 | 2021-11-15 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-16 | 2021-11-12 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-15 | 2021-11-11 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-12 | 2021-11-10 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-11 | 2021-11-09 | 0.797 | 6,628 | +0 | 0.00% | 5,280 |
| 2021-11-10 | 2021-11-08 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-09 | 2021-11-05 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-08 | 2021-11-04 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-05 | 2021-11-03 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-04 | 2021-11-02 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-03 | 2021-11-01 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-02 | 2021-10-29 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-11-01 | 2021-10-28 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-29 | 2021-10-27 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-28 | 2021-10-26 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-27 | 2021-10-25 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-26 | 2021-10-22 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-25 | 2021-10-21 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-22 | 2021-10-20 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2021-10-21 | 2021-10-19 | 0.821 | 6,628 | +0 | 0.00% | 5,440 |
| 2021-10-20 | 2021-10-18 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-19 | 2021-10-15 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-10-18 | 2021-10-12 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-10-15 | 2021-10-11 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-10-12 | 2021-10-08 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-10-11 | 2021-10-07 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-10-08 | 2021-10-06 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-10-07 | 2021-10-05 | 0.809 | 6,628 | +0 | 0.00% | 5,360 |
| 2021-10-06 | 2021-10-04 | 0.809 | 6,628 | +0 | 0.00% | 5,360 |
| 2021-10-05 | 2021-09-30 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-10-04 | 2021-09-29 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-30 | 2021-09-28 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-29 | 2021-09-27 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-28 | 2021-09-24 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-27 | 2021-09-23 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-24 | 2021-09-21 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-23 | 2021-09-20 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-21 | 2021-09-17 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-20 | 2021-09-16 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-17 | 2021-09-15 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-16 | 2021-09-14 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-15 | 2021-09-13 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-14 | 2021-09-10 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-13 | 2021-09-09 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-10 | 2021-09-08 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-09 | 2021-09-07 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-08 | 2021-09-06 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-07 | 2021-09-03 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-06 | 2021-09-02 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-03 | 2021-09-01 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-02 | 2021-08-31 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-09-01 | 2021-08-30 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-31 | 2021-08-27 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-30 | 2021-08-26 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-27 | 2021-08-25 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-26 | 2021-08-24 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-25 | 2021-08-23 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-24 | 2021-08-20 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-23 | 2021-08-19 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-20 | 2021-08-18 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-19 | 2021-08-17 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-18 | 2021-08-16 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-17 | 2021-08-13 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-16 | 2021-08-12 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-13 | 2021-08-11 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-12 | 2021-08-10 | 0.833 | 6,628 | +0 | 0.00% | 5,520 |
| 2021-08-11 | 2021-08-09 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-09 | 2021-08-05 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-06 | 2021-08-04 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-05 | 2021-08-03 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-04 | 2021-08-02 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-03 | 2021-07-30 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-08-02 | 2021-07-29 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-30 | 2021-07-28 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-29 | 2021-07-27 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-28 | 2021-07-26 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-27 | 2021-07-23 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-26 | 2021-07-22 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-23 | 2021-07-21 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-22 | 2021-07-20 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-21 | 2021-07-19 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-20 | 2021-07-16 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-19 | 2021-07-15 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-16 | 2021-07-14 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2021-07-15 | 2021-07-13 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2021-07-14 | 2021-07-12 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2021-07-13 | 2021-07-09 | 0.857 | 6,628 | +0 | 0.00% | 5,680 |
| 2021-07-12 | 2021-07-08 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-09 | 2021-07-07 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-07-08 | 2021-07-06 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-07-07 | 2021-07-05 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-07-06 | 2021-07-02 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-07-02 | 2021-06-29 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-06-23 | 2021-06-21 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-06-22 | 2021-06-18 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-06-21 | 2021-06-17 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-06-18 | 2021-06-16 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-06-17 | 2021-06-15 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-06-16 | 2021-06-11 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-06-15 | 2021-06-10 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-06-11 | 2021-06-09 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-06-10 | 2021-06-08 | 0.845 | 6,628 | +0 | 0.00% | 5,600 |
| 2021-06-09 | 2021-06-07 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2021-06-08 | 2021-06-04 | 0.869 | 6,628 | +0 | 0.00% | 5,760 |
| 2021-06-07 | 2021-06-03 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-06-04 | 2021-06-02 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-06-03 | 2021-06-01 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-06-02 | 2021-05-31 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-06-01 | 2021-05-28 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-05-31 | 2021-05-27 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-05-28 | 2021-05-26 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2021-05-27 | 2021-05-25 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-26 | 2021-05-24 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-25 | 2021-05-21 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-24 | 2021-05-20 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-21 | 2021-05-18 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-20 | 2021-05-17 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-18 | 2021-05-14 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-17 | 2021-05-13 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-14 | 2021-05-12 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-13 | 2021-05-11 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-12 | 2021-05-10 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-11 | 2021-05-07 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-10 | 2021-05-06 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-07 | 2021-05-05 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-06 | 2021-05-04 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-05 | 2021-05-03 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-04 | 2021-04-30 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-05-03 | 2021-04-29 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-30 | 2021-04-28 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-29 | 2021-04-27 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-28 | 2021-04-26 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-27 | 2021-04-23 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-26 | 2021-04-22 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-23 | 2021-04-21 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-22 | 2021-04-20 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-21 | 2021-04-19 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-20 | 2021-04-16 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-19 | 2021-04-15 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-16 | 2021-04-14 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-15 | 2021-04-13 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-14 | 2021-04-12 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-13 | 2021-04-09 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-12 | 2021-04-08 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-09 | 2021-04-07 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-08 | 2021-04-01 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-07 | 2021-03-31 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-04-01 | 2021-03-30 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-03-31 | 2021-03-29 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-30 | 2021-03-26 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-29 | 2021-03-25 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-26 | 2021-03-24 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-25 | 2021-03-23 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-24 | 2021-03-22 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-23 | 2021-03-19 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-22 | 2021-03-18 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-19 | 2021-03-17 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-18 | 2021-03-16 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-17 | 2021-03-15 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-16 | 2021-03-12 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-15 | 2021-03-11 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-12 | 2021-03-10 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-11 | 2021-03-09 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-10 | 2021-03-08 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-09 | 2021-03-05 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-08 | 2021-03-04 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-05 | 2021-03-03 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-04 | 2021-03-02 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-03 | 2021-03-01 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-03-02 | 2021-02-26 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2021-03-01 | 2021-02-25 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-26 | 2021-02-24 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-25 | 2021-02-23 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-24 | 2021-02-22 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-23 | 2021-02-19 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-22 | 2021-02-18 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-19 | 2021-02-17 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-18 | 2021-02-16 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-17 | 2021-02-11 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-16 | 2021-02-09 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-10 | 2021-02-08 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-09 | 2021-02-05 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-08 | 2021-02-04 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-05 | 2021-02-03 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-04 | 2021-02-02 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-03 | 2021-02-01 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-02 | 2021-01-29 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-02-01 | 2021-01-28 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-29 | 2021-01-27 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-28 | 2021-01-26 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-27 | 2021-01-25 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-26 | 2021-01-22 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-25 | 2021-01-21 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-22 | 2021-01-20 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-21 | 2021-01-19 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-20 | 2021-01-18 | 1.038 | 6,628 | +0 | 0.00% | 6,880 |
| 2021-01-19 | 2021-01-15 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2021-01-18 | 2021-01-14 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2021-01-15 | 2021-01-13 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2021-01-14 | 2021-01-12 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-13 | 2021-01-11 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-12 | 2021-01-08 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-11 | 2021-01-07 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-08 | 2021-01-06 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-07 | 2021-01-05 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-06 | 2021-01-04 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-05 | 2020-12-31 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2021-01-04 | 2020-12-29 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-30 | 2020-12-28 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-29 | 2020-12-24 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-28 | 2020-12-22 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-23 | 2020-12-21 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-22 | 2020-12-18 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-21 | 2020-12-17 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-18 | 2020-12-16 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-17 | 2020-12-15 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-16 | 2020-12-14 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-15 | 2020-12-11 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-14 | 2020-12-10 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-11 | 2020-12-09 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-10 | 2020-12-08 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-09 | 2020-12-07 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-08 | 2020-12-04 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-07 | 2020-12-03 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-04 | 2020-12-02 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-03 | 2020-12-01 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-02 | 2020-11-30 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-12-01 | 2020-11-27 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-30 | 2020-11-26 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-27 | 2020-11-25 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-26 | 2020-11-24 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-25 | 2020-11-23 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-24 | 2020-11-20 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-23 | 2020-11-19 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-20 | 2020-11-18 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-19 | 2020-11-17 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-18 | 2020-11-16 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-17 | 2020-11-13 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-16 | 2020-11-12 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-13 | 2020-11-11 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-12 | 2020-11-10 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-11 | 2020-11-09 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-10 | 2020-11-06 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-09 | 2020-11-05 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-06 | 2020-11-04 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-05 | 2020-11-03 | 0.954 | 6,628 | +0 | 0.00% | 6,320 |
| 2020-11-04 | 2020-11-02 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-11-03 | 2020-10-30 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-11-02 | 2020-10-29 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-30 | 2020-10-28 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-29 | 2020-10-27 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-28 | 2020-10-23 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-27 | 2020-10-22 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-23 | 2020-10-21 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-22 | 2020-10-20 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-21 | 2020-10-19 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-20 | 2020-10-16 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-19 | 2020-10-15 | 0.941 | 6,628 | +0 | 0.00% | 6,240 |
| 2020-10-16 | 2020-10-14 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-15 | 2020-10-12 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-14 | 2020-10-09 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-12 | 2020-10-08 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-09 | 2020-10-07 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-08 | 2020-10-06 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-07 | 2020-10-05 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-06 | 2020-09-30 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-10-05 | 2020-09-29 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-30 | 2020-09-28 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-29 | 2020-09-25 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-28 | 2020-09-24 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-25 | 2020-09-23 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-24 | 2020-09-22 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-23 | 2020-09-21 | 0.929 | 6,628 | +0 | 0.00% | 6,160 |
| 2020-09-22 | 2020-09-18 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-21 | 2020-09-17 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-18 | 2020-09-16 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-17 | 2020-09-15 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-16 | 2020-09-14 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-15 | 2020-09-11 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-14 | 2020-09-10 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-11 | 2020-09-09 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-10 | 2020-09-08 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-09 | 2020-09-07 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-08 | 2020-09-04 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-07 | 2020-09-03 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-04 | 2020-09-02 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-09-03 | 2020-09-01 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-09-02 | 2020-08-31 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-09-01 | 2020-08-28 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-08-31 | 2020-08-27 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-08-28 | 2020-08-26 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-08-27 | 2020-08-25 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-08-26 | 2020-08-24 | 0.905 | 6,628 | +0 | 0.00% | 6,000 |
| 2020-08-25 | 2020-08-21 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-24 | 2020-08-20 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-21 | 2020-08-19 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-20 | 2020-08-18 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-19 | 2020-08-17 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-18 | 2020-08-14 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-17 | 2020-08-13 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-14 | 2020-08-12 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-13 | 2020-08-11 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-12 | 2020-08-10 | 0.966 | 6,628 | +0 | 0.00% | 6,400 |
| 2020-08-11 | 2020-08-07 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-08-10 | 2020-08-06 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-08-07 | 2020-08-05 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-08-06 | 2020-08-04 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-08-05 | 2020-08-03 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-08-04 | 2020-07-31 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-08-03 | 2020-07-30 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-07-31 | 2020-07-29 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-07-30 | 2020-07-28 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-07-29 | 2020-07-27 | 0.990 | 6,628 | +0 | 0.00% | 6,560 |
| 2020-07-28 | 2020-07-24 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2020-07-27 | 2020-07-23 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2020-07-24 | 2020-07-22 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2020-07-23 | 2020-07-21 | 1.014 | 6,628 | +0 | 0.00% | 6,720 |
| 2020-07-22 | 2020-07-20 | 1.050 | 6,628 | +0 | 0.00% | 6,960 |
| 2020-07-21 | 2020-07-17 | 1.050 | 6,628 | +0 | 0.00% | 6,960 |
| 2020-07-20 | 2020-07-16 | 1.050 | 6,628 | +0 | 0.00% | 6,960 |
| 2020-07-17 | 2020-07-15 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-16 | 2020-07-14 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-15 | 2020-07-13 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-14 | 2020-07-10 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-13 | 2020-07-09 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-10 | 2020-07-08 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-09 | 2020-07-07 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-08 | 2020-07-06 | 1.062 | 6,628 | +0 | 0.00% | 7,040 |
| 2020-07-07 | 2020-07-03 | 1.086 | 6,628 | +0 | 0.00% | 7,200 |
| 2020-07-06 | 2020-07-02 | 1.086 | 6,628 | +0 | 0.00% | 7,200 |
| 2020-07-03 | 2020-06-30 | 1.110 | 6,628 | +0 | 0.00% | 7,360 |
| 2020-07-02 | 2020-06-29 | 1.135 | 6,628 | +0 | 0.00% | 7,520 |
| 2020-06-30 | 2020-06-26 | 1.135 | 6,628 | +0 | 0.00% | 7,520 |
| 2020-06-29 | 2020-06-24 | 1.135 | 6,628 | +0 | 0.00% | 7,520 |
| 2020-06-26 | 2020-06-23 | 1.135 | 6,628 | +0 | 0.00% | 7,520 |
| 2020-06-24 | 2020-06-22 | 1.135 | 6,628 | +0 | 0.00% | 7,520 |
| 2020-06-23 | 2020-06-19 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-22 | 2020-06-18 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-19 | 2020-06-17 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-18 | 2020-06-16 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-17 | 2020-06-15 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-16 | 2020-06-12 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-15 | 2020-06-11 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-12 | 2020-06-10 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-11 | 2020-06-09 | 1.231 | 6,628 | +0 | 0.00% | 8,160 |
| 2020-06-10 | 2020-06-08 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-09 | 2020-06-05 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-08 | 2020-06-04 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-05 | 2020-06-03 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-04 | 2020-06-02 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-03 | 2020-06-01 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-02 | 2020-05-29 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-06-01 | 2020-05-28 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-29 | 2020-05-27 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-27 | 2020-05-25 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-26 | 2020-05-22 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-25 | 2020-05-21 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-22 | 2020-05-20 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-21 | 2020-05-19 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-20 | 2020-05-18 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-19 | 2020-05-15 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-18 | 2020-05-14 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-15 | 2020-05-13 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-14 | 2020-05-12 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-13 | 2020-05-11 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-12 | 2020-05-08 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-11 | 2020-05-07 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-08 | 2020-05-06 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-07 | 2020-05-05 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-06 | 2020-05-04 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-05 | 2020-04-29 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-05-04 | 2020-04-28 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-29 | 2020-04-27 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-28 | 2020-04-24 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-27 | 2020-04-23 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-24 | 2020-04-22 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-23 | 2020-04-21 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-22 | 2020-04-20 | 1.255 | 6,628 | +0 | 0.00% | 8,320 |
| 2020-04-21 | 2020-04-17 | 1.255 | 6,628 | +0 | 0.00% | 8,320 |
| 2020-04-20 | 2020-04-16 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-17 | 2020-04-15 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-16 | 2020-04-14 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-15 | 2020-04-09 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-14 | 2020-04-08 | 1.207 | 6,628 | +0 | 0.00% | 8,000 |
| 2020-04-09 | 2020-04-07 | 1.231 | 6,628 | +0 | 0.00% | 8,160 |
| 2020-04-08 | 2020-04-06 | 1.231 | 6,628 | +0 | 0.00% | 8,160 |
| 2020-04-07 | 2020-04-03 | 1.231 | 6,628 | +0 | 0.00% | 8,160 |
| 2020-04-06 | 2020-04-02 | 1.231 | 6,628 | +0 | 0.00% | 8,160 |
| 2020-04-03 | 2020-04-01 | 1.231 | 6,628 | +0 | 0.00% | 8,160 |
| 2020-04-02 | 2020-03-31 | 1.255 | 6,628 | +0 | 0.00% | 8,320 |
| 2020-04-01 | 2020-03-30 | 1.388 | 6,628 | +0 | 0.00% | 9,200 |
| 2020-03-31 | 2020-03-27 | 1.388 | 6,628 | +0 | 0.00% | 9,200 |
| 2020-03-30 | 2020-03-26 | 1.497 | 6,628 | +0 | 0.00% | 9,920 |
| 2020-03-27 | 2020-03-25 | 1.521 | 6,628 | +0 | 0.00% | 10,080 |
| 2020-03-26 | 2020-03-24 | 1.545 | 6,628 | +0 | 0.00% | 10,240 |
| 2020-03-25 | 2020-03-23 | 1.714 | 6,628 | +0 | 0.00% | 11,360 |
| 2020-03-24 | 2020-03-20 | 1.714 | 6,628 | +0 | 0.00% | 11,360 |
| 2020-03-23 | 2020-03-19 | 1.726 | 6,628 | +0 | 0.00% | 11,440 |
| 2020-03-20 | 2020-03-18 | 1.726 | 6,628 | +0 | 0.00% | 11,440 |
| 2020-03-19 | 2020-03-17 | 1.738 | 6,628 | +0 | 0.00% | 11,520 |
| 2020-03-18 | 2020-03-16 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-17 | 2020-03-13 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-16 | 2020-03-12 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-13 | 2020-03-11 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-12 | 2020-03-10 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-11 | 2020-03-09 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-10 | 2020-03-06 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-09 | 2020-03-05 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-06 | 2020-03-04 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-05 | 2020-03-03 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2020-03-04 | 2020-03-02 | 1.762 | 6,628 | +0 | 0.00% | 11,680 |
| 2020-03-03 | 2020-02-28 | 1.774 | 6,628 | +0 | 0.00% | 11,760 |
| 2020-03-02 | 2020-02-27 | 1.774 | 6,628 | +0 | 0.00% | 11,760 |
| 2020-02-28 | 2020-02-26 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-27 | 2020-02-25 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-26 | 2020-02-24 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-25 | 2020-02-21 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-24 | 2020-02-20 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-21 | 2020-02-19 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-20 | 2020-02-18 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-19 | 2020-02-17 | 1.786 | 6,628 | +0 | 0.00% | 11,840 |
| 2020-02-18 | 2020-02-14 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-17 | 2020-02-13 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-02-14 | 2020-02-12 | 1.847 | 6,628 | +0 | 0.00% | 12,240 |
| 2020-02-13 | 2020-02-11 | 1.847 | 6,628 | +0 | 0.00% | 12,240 |
| 2020-02-12 | 2020-02-10 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-11 | 2020-02-07 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-10 | 2020-02-06 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-07 | 2020-02-05 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-06 | 2020-02-04 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-05 | 2020-02-03 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-04 | 2020-01-31 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-02-03 | 2020-01-30 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-01-31 | 2020-01-29 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-01-30 | 2020-01-24 | 1.835 | 6,628 | +0 | 0.00% | 12,160 |
| 2020-01-29 | 2020-01-22 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-01-23 | 2020-01-21 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-01-22 | 2020-01-20 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-01-20 | 2020-01-16 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2020-01-17 | 2020-01-15 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-16 | 2020-01-14 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-15 | 2020-01-13 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-14 | 2020-01-10 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-13 | 2020-01-09 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-10 | 2020-01-08 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-09 | 2020-01-07 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-08 | 2020-01-06 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2020-01-07 | 2020-01-03 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2020-01-06 | 2020-01-02 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2020-01-03 | 2019-12-31 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2020-01-02 | 2019-12-27 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-30 | 2019-12-24 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-27 | 2019-12-20 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-23 | 2019-12-19 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-20 | 2019-12-18 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-19 | 2019-12-17 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-18 | 2019-12-16 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-17 | 2019-12-13 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-16 | 2019-12-12 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-13 | 2019-12-11 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-12 | 2019-12-10 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-11 | 2019-12-09 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-10 | 2019-12-06 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-09 | 2019-12-05 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-06 | 2019-12-04 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-05 | 2019-12-03 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-04 | 2019-12-02 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-03 | 2019-11-29 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-12-02 | 2019-11-28 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-11-29 | 2019-11-27 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-11-28 | 2019-11-26 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2019-11-27 | 2019-11-25 | 1.871 | 6,628 | +0 | 0.00% | 12,400 |
| 2019-11-26 | 2019-11-22 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-11-25 | 2019-11-21 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-11-22 | 2019-11-20 | 2.052 | 6,628 | +0 | 0.00% | 13,600 |
| 2019-11-21 | 2019-11-19 | 2.076 | 6,628 | +0 | 0.00% | 13,760 |
| 2019-11-20 | 2019-11-18 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-19 | 2019-11-15 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-18 | 2019-11-14 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-15 | 2019-11-13 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-14 | 2019-11-12 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-13 | 2019-11-11 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-12 | 2019-11-08 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-11 | 2019-11-07 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-08 | 2019-11-06 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-07 | 2019-11-05 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-11-06 | 2019-11-04 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-11-05 | 2019-11-01 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-11-04 | 2019-10-31 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-11-01 | 2019-10-30 | 1.750 | 6,628 | +0 | 0.00% | 11,600 |
| 2019-10-31 | 2019-10-29 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-30 | 2019-10-28 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-29 | 2019-10-25 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-28 | 2019-10-24 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-25 | 2019-10-23 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-24 | 2019-10-22 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-23 | 2019-10-21 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-22 | 2019-10-18 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-21 | 2019-10-17 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-18 | 2019-10-16 | 1.810 | 6,628 | +0 | 0.00% | 12,000 |
| 2019-10-17 | 2019-10-15 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-16 | 2019-10-14 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-15 | 2019-10-11 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-14 | 2019-10-10 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-11 | 2019-10-09 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-10 | 2019-10-08 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-10-09 | 2019-10-04 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-10-08 | 2019-10-03 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-10-04 | 2019-10-02 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-03 | 2019-09-30 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-10-02 | 2019-09-27 | 1.919 | 6,628 | +0 | 0.00% | 12,720 |
| 2019-09-30 | 2019-09-26 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-09-27 | 2019-09-25 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-09-26 | 2019-09-24 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-09-25 | 2019-09-23 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-09-24 | 2019-09-20 | 1.931 | 6,628 | +0 | 0.00% | 12,800 |
| 2019-09-23 | 2019-09-19 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-20 | 2019-09-18 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-19 | 2019-09-17 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-18 | 2019-09-16 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-17 | 2019-09-13 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-16 | 2019-09-12 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-13 | 2019-09-11 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-12 | 2019-09-10 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-11 | 2019-09-09 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-10 | 2019-09-06 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-09 | 2019-09-05 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-06 | 2019-09-04 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-05 | 2019-09-03 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-04 | 2019-09-02 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-03 | 2019-08-30 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-09-02 | 2019-08-29 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-08-30 | 2019-08-28 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-08-29 | 2019-08-27 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-08-28 | 2019-08-26 | 1.967 | 6,628 | +0 | 0.00% | 13,040 |
| 2019-08-27 | 2019-08-23 | 2.004 | 6,628 | +0 | 0.00% | 13,280 |
| 2019-08-26 | 2019-08-22 | 2.004 | 6,628 | +0 | 0.00% | 13,280 |
| 2019-08-23 | 2019-08-21 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-22 | 2019-08-20 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-21 | 2019-08-19 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-20 | 2019-08-16 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-19 | 2019-08-15 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-16 | 2019-08-14 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-15 | 2019-08-13 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-14 | 2019-08-12 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-13 | 2019-08-09 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-12 | 2019-08-08 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-09 | 2019-08-07 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-08 | 2019-08-06 | 2.028 | 6,628 | +0 | 0.00% | 13,440 |
| 2019-08-07 | 2019-08-05 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-08-06 | 2019-08-02 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-08-05 | 2019-08-01 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-08-02 | 2019-07-31 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-08-01 | 2019-07-30 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-31 | 2019-07-29 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-30 | 2019-07-26 | 2.173 | 6,628 | +0 | 0.00% | 14,400 |
| 2019-07-29 | 2019-07-25 | 2.173 | 6,628 | +0 | 0.00% | 14,400 |
| 2019-07-26 | 2019-07-24 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-07-25 | 2019-07-23 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-07-24 | 2019-07-22 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-07-23 | 2019-07-19 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-07-22 | 2019-07-18 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-07-19 | 2019-07-17 | 2.040 | 6,628 | +0 | 0.00% | 13,520 |
| 2019-07-18 | 2019-07-16 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-17 | 2019-07-15 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-16 | 2019-07-12 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-15 | 2019-07-11 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-12 | 2019-07-10 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-11 | 2019-07-09 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-10 | 2019-07-08 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-09 | 2019-07-05 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-08 | 2019-07-04 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-05 | 2019-07-03 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-04 | 2019-07-02 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-03 | 2019-06-28 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-07-02 | 2019-06-27 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-28 | 2019-06-26 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-27 | 2019-06-25 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-26 | 2019-06-24 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-25 | 2019-06-21 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-24 | 2019-06-20 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-06-21 | 2019-06-19 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-06-20 | 2019-06-18 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-06-19 | 2019-06-17 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2019-06-18 | 2019-06-14 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-17 | 2019-06-13 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-14 | 2019-06-12 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-13 | 2019-06-11 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-12 | 2019-06-10 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-11 | 2019-06-06 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-10 | 2019-06-05 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-06 | 2019-06-04 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-05 | 2019-06-03 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-04 | 2019-05-31 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-06-03 | 2019-05-30 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-05-31 | 2019-05-29 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-05-30 | 2019-05-28 | 2.173 | 6,628 | +0 | 0.00% | 14,400 |
| 2019-05-29 | 2019-05-27 | 2.173 | 6,628 | +0 | 0.00% | 14,400 |
| 2019-05-28 | 2019-05-24 | 2.173 | 6,628 | +0 | 0.00% | 14,400 |
| 2019-05-27 | 2019-05-23 | 2.185 | 6,628 | +0 | 0.00% | 14,480 |
| 2019-05-24 | 2019-05-22 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-05-23 | 2019-05-21 | 2.197 | 6,628 | +0 | 0.00% | 14,560 |
| 2019-05-22 | 2019-05-20 | 2.197 | 6,628 | +0 | 0.00% | 14,560 |
| 2019-05-21 | 2019-05-17 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-05-20 | 2019-05-16 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-05-17 | 2019-05-15 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-05-16 | 2019-05-14 | 2.112 | 6,628 | +0 | 0.00% | 14,000 |
| 2019-05-15 | 2019-05-10 | 2.173 | 6,628 | +0 | 0.00% | 14,400 |
| 2019-05-14 | 2019-05-09 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-10 | 2019-05-08 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-09 | 2019-05-07 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-08 | 2019-05-06 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-07 | 2019-05-03 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-06 | 2019-05-02 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-03 | 2019-04-30 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-05-02 | 2019-04-29 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-30 | 2019-04-26 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-29 | 2019-04-25 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-26 | 2019-04-24 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-25 | 2019-04-23 | 2.197 | 6,628 | +0 | 0.00% | 14,560 |
| 2019-04-24 | 2019-04-18 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-23 | 2019-04-17 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-18 | 2019-04-16 | 2.185 | 6,628 | +0 | 0.00% | 14,480 |
| 2019-04-17 | 2019-04-15 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-04-16 | 2019-04-12 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-04-15 | 2019-04-11 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2019-04-12 | 2019-04-10 | 2.221 | 6,628 | +0 | 0.00% | 14,720 |
| 2019-04-11 | 2019-04-09 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2019-04-10 | 2019-04-08 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2019-04-09 | 2019-04-04 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2019-04-08 | 2019-04-03 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2019-04-04 | 2019-04-02 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-04-03 | 2019-04-01 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-04-02 | 2019-03-29 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-04-01 | 2019-03-28 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-29 | 2019-03-27 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-28 | 2019-03-26 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-27 | 2019-03-25 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-26 | 2019-03-22 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-25 | 2019-03-21 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-22 | 2019-03-20 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-21 | 2019-03-19 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-20 | 2019-03-18 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-19 | 2019-03-15 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2019-03-18 | 2019-03-14 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2019-03-15 | 2019-03-13 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2019-03-14 | 2019-03-12 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-13 | 2019-03-11 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-12 | 2019-03-08 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-11 | 2019-03-07 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-03-08 | 2019-03-06 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2019-03-07 | 2019-03-05 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-03-06 | 2019-03-04 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-03-05 | 2019-03-01 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-03-04 | 2019-02-28 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-03-01 | 2019-02-27 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-02-28 | 2019-02-26 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-02-27 | 2019-02-25 | 2.305 | 6,628 | +0 | 0.00% | 15,280 |
| 2019-02-26 | 2019-02-22 | 2.305 | 6,628 | +0 | 0.00% | 15,280 |
| 2019-02-25 | 2019-02-21 | 2.305 | 6,628 | +0 | 0.00% | 15,280 |
| 2019-02-22 | 2019-02-20 | 2.305 | 6,628 | +0 | 0.00% | 15,280 |
| 2019-02-21 | 2019-02-19 | 2.305 | 6,628 | +0 | 0.00% | 15,280 |
| 2019-02-20 | 2019-02-18 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-02-19 | 2019-02-15 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2019-02-18 | 2019-02-14 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2019-02-15 | 2019-02-13 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-02-14 | 2019-02-12 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-02-13 | 2019-02-11 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-02-12 | 2019-02-08 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2019-02-11 | 2019-02-04 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-02-08 | 2019-01-31 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-02-01 | 2019-01-30 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-01-31 | 2019-01-29 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2019-01-30 | 2019-01-28 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-01-29 | 2019-01-25 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-01-28 | 2019-01-24 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2019-01-25 | 2019-01-23 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2019-01-24 | 2019-01-22 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2019-01-23 | 2019-01-21 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2019-01-22 | 2019-01-18 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2019-01-21 | 2019-01-17 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2019-01-18 | 2019-01-16 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-01-17 | 2019-01-15 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-01-16 | 2019-01-14 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2019-01-15 | 2019-01-11 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2019-01-14 | 2019-01-10 | 2.124 | 6,628 | +0 | 0.00% | 14,080 |
| 2019-01-11 | 2019-01-09 | 2.124 | 6,628 | +0 | 0.00% | 14,080 |
| 2019-01-10 | 2019-01-08 | 2.197 | 6,628 | +0 | 0.00% | 14,560 |
| 2019-01-09 | 2019-01-07 | 2.197 | 6,628 | +0 | 0.00% | 14,560 |
| 2019-01-08 | 2019-01-04 | 2.064 | 6,628 | +0 | 0.00% | 13,680 |
| 2019-01-07 | 2019-01-03 | 2.076 | 6,628 | +0 | 0.00% | 13,760 |
| 2019-01-04 | 2019-01-02 | 1.992 | 6,628 | +0 | 0.00% | 13,200 |
| 2019-01-03 | 2018-12-31 | 2.185 | 6,628 | +0 | 0.00% | 14,480 |
| 2019-01-02 | 2018-12-27 | 2.197 | 6,628 | +0 | 0.00% | 14,560 |
| 2018-12-28 | 2018-12-24 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2018-12-27 | 2018-12-20 | 2.209 | 6,628 | +0 | 0.00% | 14,640 |
| 2018-12-21 | 2018-12-19 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2018-12-20 | 2018-12-18 | 2.245 | 6,628 | +0 | 0.00% | 14,880 |
| 2018-12-19 | 2018-12-17 | 2.233 | 6,628 | +0 | 0.00% | 14,800 |
| 2018-12-18 | 2018-12-14 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2018-12-17 | 2018-12-13 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2018-12-14 | 2018-12-12 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2018-12-13 | 2018-12-11 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2018-12-12 | 2018-12-10 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2018-12-11 | 2018-12-07 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2018-12-10 | 2018-12-06 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-12-07 | 2018-12-05 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-12-06 | 2018-12-04 | 2.378 | 6,628 | +0 | 0.00% | 15,760 |
| 2018-12-05 | 2018-12-03 | 2.366 | 6,628 | +0 | 0.00% | 15,680 |
| 2018-12-04 | 2018-11-30 | 2.390 | 6,628 | +0 | 0.00% | 15,840 |
| 2018-12-03 | 2018-11-29 | 2.390 | 6,628 | +0 | 0.00% | 15,840 |
| 2018-11-30 | 2018-11-28 | 2.402 | 6,628 | +0 | 0.00% | 15,920 |
| 2018-11-29 | 2018-11-27 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-28 | 2018-11-26 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-27 | 2018-11-23 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-26 | 2018-11-22 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-23 | 2018-11-21 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2018-11-22 | 2018-11-20 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-21 | 2018-11-19 | 2.438 | 6,628 | +0 | 0.00% | 16,160 |
| 2018-11-20 | 2018-11-16 | 2.438 | 6,628 | +0 | 0.00% | 16,160 |
| 2018-11-19 | 2018-11-15 | 2.438 | 6,628 | +0 | 0.00% | 16,160 |
| 2018-11-16 | 2018-11-14 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-15 | 2018-11-13 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-14 | 2018-11-12 | 2.305 | 6,628 | +0 | 0.00% | 15,280 |
| 2018-11-13 | 2018-11-09 | 2.269 | 6,628 | +0 | 0.00% | 15,040 |
| 2018-11-12 | 2018-11-08 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-11-09 | 2018-11-07 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-11-08 | 2018-11-06 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-11-07 | 2018-11-05 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-11-06 | 2018-11-02 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-11-05 | 2018-11-01 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2018-11-02 | 2018-10-31 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2018-11-01 | 2018-10-30 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-31 | 2018-10-29 | 2.354 | 6,628 | +0 | 0.00% | 15,600 |
| 2018-10-30 | 2018-10-26 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-29 | 2018-10-25 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-26 | 2018-10-24 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-25 | 2018-10-23 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-24 | 2018-10-22 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-23 | 2018-10-19 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-22 | 2018-10-18 | 2.281 | 6,628 | +0 | 0.00% | 15,120 |
| 2018-10-19 | 2018-10-16 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-18 | 2018-10-15 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-16 | 2018-10-12 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-15 | 2018-10-11 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2018-10-12 | 2018-10-10 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-11 | 2018-10-09 | 2.257 | 6,628 | +0 | 0.00% | 14,960 |
| 2018-10-10 | 2018-10-08 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-09 | 2018-10-05 | 2.293 | 6,628 | +0 | 0.00% | 15,200 |
| 2018-10-08 | 2018-10-04 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-10-05 | 2018-10-03 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-10-04 | 2018-10-02 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-10-03 | 2018-09-28 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-10-02 | 2018-09-27 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-28 | 2018-09-26 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-27 | 2018-09-24 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-26 | 2018-09-21 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-24 | 2018-09-20 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-21 | 2018-09-19 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-20 | 2018-09-18 | 2.342 | 6,628 | +0 | 0.00% | 15,520 |
| 2018-09-19 | 2018-09-17 | 2.317 | 6,628 | +0 | 0.00% | 15,360 |
| 2018-09-18 | 2018-09-14 | 2.317 | 6,628 | +0 | 0.00% | 15,360 |
| 2018-09-17 | 2018-09-13 | 2.317 | 6,628 | +0 | 0.00% | 15,360 |
| 2018-09-14 | 2018-09-12 | 2.317 | 6,628 | +0 | 0.00% | 15,360 |
| 2018-09-13 | 2018-09-11 | 2.476 | 6,628 | +0 | 0.00% | 16,410 |
| 2018-09-12 | 2018-09-10 | 2.476 | 6,628 | +166 | 0.00% | 16,410 |
| 2018-09-11 | 2018-09-07 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-09-10 | 2018-09-06 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-09-07 | 2018-09-05 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-09-06 | 2018-09-04 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-09-05 | 2018-09-03 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-09-04 | 2018-08-31 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-09-03 | 2018-08-30 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-31 | 2018-08-29 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-30 | 2018-08-28 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-29 | 2018-08-27 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-28 | 2018-08-24 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-27 | 2018-08-23 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-24 | 2018-08-22 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-23 | 2018-08-21 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-22 | 2018-08-20 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-21 | 2018-08-17 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-20 | 2018-08-16 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-17 | 2018-08-15 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-16 | 2018-08-14 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-15 | 2018-08-13 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-14 | 2018-08-10 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-13 | 2018-08-09 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-10 | 2018-08-08 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-09 | 2018-08-07 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-08 | 2018-08-06 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-08-07 | 2018-08-03 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-06 | 2018-08-02 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-08-03 | 2018-08-01 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-08-02 | 2018-07-31 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-08-01 | 2018-07-30 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-07-31 | 2018-07-27 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-07-30 | 2018-07-26 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-07-27 | 2018-07-25 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-07-26 | 2018-07-24 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-07-25 | 2018-07-23 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-07-24 | 2018-07-20 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-07-23 | 2018-07-19 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-07-20 | 2018-07-18 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-07-19 | 2018-07-17 | 2.563 | 6,462 | +0 | 0.00% | 16,559 |
| 2018-07-18 | 2018-07-16 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-07-17 | 2018-07-13 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-16 | 2018-07-12 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-13 | 2018-07-11 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-12 | 2018-07-10 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-11 | 2018-07-09 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-10 | 2018-07-06 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-07-09 | 2018-07-05 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-06 | 2018-07-04 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-05 | 2018-07-03 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-07-04 | 2018-06-29 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-07-03 | 2018-06-28 | 2.550 | 6,462 | +0 | 0.00% | 16,479 |
| 2018-06-29 | 2018-06-27 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-06-28 | 2018-06-26 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-06-27 | 2018-06-25 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-26 | 2018-06-22 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-06-25 | 2018-06-21 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-06-22 | 2018-06-20 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-21 | 2018-06-19 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-20 | 2018-06-15 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-19 | 2018-06-14 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-15 | 2018-06-13 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-14 | 2018-06-12 | 2.513 | 6,462 | +0 | 0.00% | 16,239 |
| 2018-06-13 | 2018-06-11 | 2.488 | 6,462 | +0 | 0.00% | 16,079 |
| 2018-06-12 | 2018-06-08 | 2.488 | 6,462 | +0 | 0.00% | 16,079 |
| 2018-06-11 | 2018-06-07 | 2.488 | 6,462 | +0 | 0.00% | 16,079 |
| 2018-06-08 | 2018-06-06 | 2.476 | 6,462 | +0 | 0.00% | 15,999 |
| 2018-06-07 | 2018-06-05 | 2.501 | 6,462 | +0 | 0.00% | 16,159 |
| 2018-06-06 | 2018-06-04 | 2.488 | 6,462 | +0 | 0.00% | 16,079 |
| 2018-06-05 | 2018-06-01 | 2.488 | 6,462 | +0 | 0.00% | 16,079 |
| 2018-06-04 | 2018-05-31 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-06-01 | 2018-05-30 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-05-31 | 2018-05-29 | 2.575 | 6,462 | +0 | 0.00% | 16,639 |
| 2018-05-30 | 2018-05-28 | 2.575 | 6,462 | +0 | 0.00% | 16,639 |
| 2018-05-29 | 2018-05-25 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-28 | 2018-05-24 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-25 | 2018-05-23 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-24 | 2018-05-21 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-23 | 2018-05-18 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-21 | 2018-05-17 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-18 | 2018-05-16 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-17 | 2018-05-15 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-16 | 2018-05-14 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-15 | 2018-05-11 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-14 | 2018-05-10 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-11 | 2018-05-09 | 2.587 | 6,462 | +0 | 0.00% | 16,719 |
| 2018-05-10 | 2018-05-08 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-05-09 | 2018-05-07 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-05-08 | 2018-05-04 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-05-07 | 2018-05-03 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-05-04 | 2018-05-02 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-05-03 | 2018-04-30 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-05-02 | 2018-04-27 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-04-30 | 2018-04-26 | 2.525 | 6,462 | +0 | 0.00% | 16,319 |
| 2018-04-27 | 2018-04-25 | 2.538 | 6,462 | +0 | 0.00% | 16,399 |
| 2018-04-26 | 2018-04-24 | 2.600 | 6,462 | +0 | 0.00% | 16,799 |
| 2018-04-25 | 2018-04-23 | 2.600 | 6,462 | +0 | 0.00% | 16,799 |
| 2018-04-24 | 2018-04-20 | 2.612 | 6,462 | +0 | 0.00% | 16,879 |
| 2018-04-23 | 2018-04-19 | 2.612 | 6,462 | +0 | 0.00% | 16,879 |
| 2018-04-20 | 2018-04-18 | 2.612 | 6,462 | +0 | 0.00% | 16,879 |
| 2018-04-19 | 2018-04-17 | 2.612 | 6,462 | +0 | 0.00% | 16,879 |
| 2018-04-18 | 2018-04-16 | 2.624 | 6,462 | +0 | 0.00% | 16,959 |
| 2018-04-17 | 2018-04-13 | 2.624 | 6,462 | +0 | 0.00% | 16,959 |
| 2018-04-16 | 2018-04-12 | 2.637 | 6,462 | +0 | 0.00% | 17,039 |
| 2018-04-13 | 2018-04-11 | 2.637 | 6,462 | +0 | 0.00% | 17,039 |
| 2018-04-12 | 2018-04-10 | 2.637 | 6,462 | +0 | 0.00% | 17,039 |
| 2018-04-11 | 2018-04-09 | 2.637 | 6,462 | +0 | 0.00% | 17,039 |
| 2018-04-10 | 2018-04-06 | 2.686 | 6,462 | +0 | 0.00% | 17,359 |
| 2018-04-09 | 2018-04-04 | 2.686 | 6,462 | +0 | 0.00% | 17,359 |
| 2018-04-06 | 2018-04-03 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-04-04 | 2018-03-29 | 2.600 | 6,462 | +0 | 0.00% | 16,799 |
| 2018-04-03 | 2018-03-28 | 2.662 | 6,462 | +0 | 0.00% | 17,199 |
| 2018-03-29 | 2018-03-27 | 2.662 | 6,462 | +0 | 0.00% | 17,199 |
| 2018-03-28 | 2018-03-26 | 2.662 | 6,462 | +0 | 0.00% | 17,199 |
| 2018-03-27 | 2018-03-23 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-26 | 2018-03-22 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-23 | 2018-03-21 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-22 | 2018-03-20 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-21 | 2018-03-19 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-20 | 2018-03-16 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-19 | 2018-03-15 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-03-16 | 2018-03-14 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-15 | 2018-03-13 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-14 | 2018-03-12 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-13 | 2018-03-09 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-12 | 2018-03-08 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-09 | 2018-03-07 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-08 | 2018-03-06 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-07 | 2018-03-05 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-06 | 2018-03-02 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-05 | 2018-03-01 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-02 | 2018-02-28 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-03-01 | 2018-02-27 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-02-28 | 2018-02-26 | 2.761 | 6,462 | +0 | 0.00% | 17,839 |
| 2018-02-27 | 2018-02-23 | 2.761 | 6,462 | +0 | 0.00% | 17,839 |
| 2018-02-26 | 2018-02-22 | 2.761 | 6,462 | +0 | 0.00% | 17,839 |
| 2018-02-23 | 2018-02-21 | 2.761 | 6,462 | +0 | 0.00% | 17,839 |
| 2018-02-22 | 2018-02-20 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-02-21 | 2018-02-15 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-02-20 | 2018-02-13 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-02-14 | 2018-02-12 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-02-13 | 2018-02-09 | 2.761 | 6,462 | +0 | 0.00% | 17,839 |
| 2018-02-12 | 2018-02-08 | 2.686 | 6,462 | +0 | 0.00% | 17,359 |
| 2018-02-09 | 2018-02-07 | 2.686 | 6,462 | +0 | 0.00% | 17,359 |
| 2018-02-08 | 2018-02-06 | 2.686 | 6,462 | +0 | 0.00% | 17,359 |
| 2018-02-07 | 2018-02-05 | 2.748 | 6,462 | +0 | 0.00% | 17,759 |
| 2018-02-06 | 2018-02-02 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-02-05 | 2018-02-01 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-02-02 | 2018-01-31 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-02-01 | 2018-01-30 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-31 | 2018-01-29 | 2.723 | 6,462 | +0 | 0.00% | 17,599 |
| 2018-01-30 | 2018-01-26 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-29 | 2018-01-25 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-26 | 2018-01-24 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-25 | 2018-01-23 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-24 | 2018-01-22 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-23 | 2018-01-19 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-22 | 2018-01-18 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-19 | 2018-01-17 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-18 | 2018-01-16 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-17 | 2018-01-15 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-16 | 2018-01-12 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-15 | 2018-01-11 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-12 | 2018-01-10 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-11 | 2018-01-09 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-10 | 2018-01-08 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-09 | 2018-01-05 | 2.798 | 6,462 | +0 | 0.00% | 18,079 |
| 2018-01-08 | 2018-01-04 | 2.785 | 6,462 | +0 | 0.00% | 17,999 |
| 2018-01-05 | 2018-01-03 | 2.909 | 6,462 | +0 | 0.00% | 18,799 |
| 2018-01-04 | 2018-01-02 | 2.847 | 6,462 | +0 | 0.00% | 18,399 |
| 2018-01-03 | 2017-12-29 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2018-01-02 | 2017-12-28 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-12-29 | 2017-12-27 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-12-28 | 2017-12-22 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-12-27 | 2017-12-21 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-12-22 | 2017-12-20 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-12-21 | 2017-12-19 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-12-20 | 2017-12-18 | 2.909 | 6,462 | +0 | 0.00% | 18,799 |
| 2017-12-19 | 2017-12-15 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-18 | 2017-12-14 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-15 | 2017-12-13 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-14 | 2017-12-12 | 2.909 | 6,462 | +0 | 0.00% | 18,799 |
| 2017-12-13 | 2017-12-11 | 2.872 | 6,462 | +0 | 0.00% | 18,559 |
| 2017-12-12 | 2017-12-08 | 2.872 | 6,462 | +0 | 0.00% | 18,559 |
| 2017-12-11 | 2017-12-07 | 2.860 | 6,462 | +0 | 0.00% | 18,479 |
| 2017-12-08 | 2017-12-06 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-12-07 | 2017-12-05 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-06 | 2017-12-04 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-05 | 2017-12-01 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-04 | 2017-11-30 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-12-01 | 2017-11-29 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-30 | 2017-11-28 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-11-29 | 2017-11-27 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-11-28 | 2017-11-24 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-11-27 | 2017-11-23 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-11-24 | 2017-11-22 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-11-23 | 2017-11-21 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-11-22 | 2017-11-20 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-21 | 2017-11-17 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-20 | 2017-11-16 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-17 | 2017-11-15 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-16 | 2017-11-14 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-15 | 2017-11-13 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-14 | 2017-11-10 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-13 | 2017-11-09 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-10 | 2017-11-08 | 2.897 | 6,462 | +0 | 0.00% | 18,719 |
| 2017-11-09 | 2017-11-07 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-08 | 2017-11-06 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-07 | 2017-11-03 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-06 | 2017-11-02 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-03 | 2017-11-01 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-02 | 2017-10-31 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-11-01 | 2017-10-30 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-10-31 | 2017-10-27 | 2.922 | 6,462 | +0 | 0.00% | 18,879 |
| 2017-10-30 | 2017-10-26 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-27 | 2017-10-25 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-26 | 2017-10-24 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-25 | 2017-10-23 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-24 | 2017-10-20 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-23 | 2017-10-19 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-20 | 2017-10-18 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-19 | 2017-10-17 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-18 | 2017-10-16 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-17 | 2017-10-13 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-16 | 2017-10-12 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-13 | 2017-10-11 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-12 | 2017-10-10 | 2.946 | 6,462 | +0 | 0.00% | 19,039 |
| 2017-10-11 | 2017-10-09 | 2.884 | 6,462 | +0 | 0.00% | 18,639 |
| 2017-10-10 | 2017-10-06 | 2.971 | 6,462 | +0 | 0.00% | 19,199 |
| 2017-10-09 | 2017-10-04 | 2.971 | 6,462 | +0 | 0.00% | 19,199 |
| 2017-10-06 | 2017-10-03 | 2.996 | 6,462 | +0 | 0.00% | 19,359 |
| 2017-10-04 | 2017-09-29 | 2.996 | 6,462 | +0 | 0.00% | 19,359 |
| 2017-10-03 | 2017-09-28 | 2.971 | 6,462 | +0 | 0.00% | 19,199 |
| 2017-09-29 | 2017-09-27 | 3.021 | 6,462 | +0 | 0.00% | 19,520 |
| 2017-09-28 | 2017-09-26 | 3.021 | 6,462 | +53 | 0.00% | 19,520 |
| 2017-09-27 | 2017-09-25 | 3.021 | 6,409 | +0 | 0.00% | 19,360 |
| 2017-09-26 | 2017-09-22 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-25 | 2017-09-21 | 2.958 | 6,409 | +0 | 0.00% | 18,960 |
| 2017-09-22 | 2017-09-20 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-21 | 2017-09-19 | 2.983 | 6,409 | +0 | 0.00% | 19,120 |
| 2017-09-20 | 2017-09-18 | 2.983 | 6,409 | +0 | 0.00% | 19,120 |
| 2017-09-19 | 2017-09-15 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-18 | 2017-09-14 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-15 | 2017-09-13 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-14 | 2017-09-12 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-13 | 2017-09-11 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-12 | 2017-09-08 | 2.971 | 6,409 | +0 | 0.00% | 19,040 |
| 2017-09-11 | 2017-09-07 | 2.983 | 6,409 | +0 | 0.00% | 19,120 |
| 2017-09-08 | 2017-09-06 | 2.983 | 6,409 | +0 | 0.00% | 19,120 |
| 2017-09-07 | 2017-09-05 | 2.983 | 6,409 | +0 | 0.00% | 19,120 |
| 2017-09-06 | 2017-09-04 | 2.996 | 6,409 | +0 | 0.00% | 19,200 |
| 2017-09-05 | 2017-09-01 | 2.996 | 6,409 | +0 | 0.00% | 19,200 |
| 2017-09-04 | 2017-08-31 | 3.071 | 6,409 | +0 | 0.00% | 19,680 |
| 2017-09-01 | 2017-08-30 | 3.121 | 6,409 | +0 | 0.00% | 20,000 |
| 2017-08-31 | 2017-08-29 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-30 | 2017-08-28 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-29 | 2017-08-25 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-28 | 2017-08-24 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-25 | 2017-08-22 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-24 | 2017-08-21 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-22 | 2017-08-18 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-21 | 2017-08-17 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-18 | 2017-08-16 | 3.083 | 6,409 | +0 | 0.00% | 19,760 |
| 2017-08-17 | 2017-08-15 | 3.270 | 6,409 | +0 | 0.00% | 20,960 |
| 2017-08-16 | 2017-08-14 | 3.270 | 6,409 | +0 | 0.00% | 20,960 |
| 2017-08-15 | 2017-08-11 | 3.270 | 6,409 | +0 | 0.00% | 20,960 |
| 2017-08-14 | 2017-08-10 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-11 | 2017-08-09 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-10 | 2017-08-08 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-09 | 2017-08-07 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-08 | 2017-08-04 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-07 | 2017-08-03 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-04 | 2017-08-02 | 3.283 | 6,409 | +0 | 0.00% | 21,040 |
| 2017-08-03 | 2017-08-01 | 3.483 | 6,409 | +0 | 0.00% | 22,320 |
| 2017-08-02 | 2017-07-31 | 3.483 | 6,409 | +0 | 0.00% | 22,320 |
| 2017-08-01 | 2017-07-28 | 3.495 | 6,409 | +0 | 0.00% | 22,400 |
| 2017-07-31 | 2017-07-27 | 3.508 | 6,409 | +0 | 0.00% | 22,480 |
| 2017-07-28 | 2017-07-26 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-27 | 2017-07-25 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-26 | 2017-07-24 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-25 | 2017-07-21 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-24 | 2017-07-20 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-21 | 2017-07-19 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-20 | 2017-07-18 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-19 | 2017-07-17 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-18 | 2017-07-14 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-17 | 2017-07-13 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-14 | 2017-07-12 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-13 | 2017-07-11 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-12 | 2017-07-10 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-11 | 2017-07-07 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-10 | 2017-07-06 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-07 | 2017-07-05 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-06 | 2017-07-04 | 3.183 | 6,409 | +0 | 0.00% | 20,400 |
| 2017-07-05 | 2017-07-03 | 3.121 | 6,409 | +0 | 0.00% | 20,000 |
| 2017-07-04 | 2017-06-30 | 3.245 | 6,409 | +0 | 0.00% | 20,800 |
| 2017-07-03 | 2017-06-29 | 3.308 | 6,409 | +0 | 0.00% | 21,200 |
| 2017-06-30 | 2017-06-28 | 3.270 | 6,409 | +0 | 0.00% | 20,960 |
| 2017-06-29 | 2017-06-27 | 3.270 | 6,409 | +0 | 0.00% | 20,960 |
| 2017-06-28 | 2017-06-26 | 3.121 | 6,409 | +0 | 0.00% | 20,000 |
| 2017-06-27 | 2017-06-23 | 3.196 | 6,409 | +0 | 0.00% | 20,480 |
| 2017-06-26 | 2017-06-22 | 3.320 | 6,409 | +0 | 0.00% | 21,280 |
| 2017-06-23 | 2017-06-21 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-22 | 2017-06-20 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-21 | 2017-06-19 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-20 | 2017-06-16 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-19 | 2017-06-15 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-16 | 2017-06-14 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-15 | 2017-06-13 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-14 | 2017-06-12 | 3.420 | 6,409 | +0 | 0.00% | 21,920 |
| 2017-06-13 | 2017-06-09 | 3.358 | 6,409 | +0 | 0.00% | 21,520 |
| 2017-06-12 | 2017-06-08 | 3.358 | 6,409 | +0 | 0.00% | 21,520 |
| 2017-06-09 | 2017-06-07 | 3.358 | 6,409 | +0 | 0.00% | 21,520 |
| 2017-06-08 | 2017-06-06 | 3.308 | 6,409 | +0 | 0.00% | 21,200 |
| 2017-06-07 | 2017-06-05 | 3.245 | 6,409 | +0 | 0.00% | 20,800 |
| 2017-06-06 | 2017-06-02 | 3.121 | 6,409 | +0 | 0.00% | 20,000 |
| 2017-06-05 | 2017-06-01 | 3.121 | 6,409 | +0 | 0.00% | 20,000 |
| 2017-06-02 | 2017-05-31 | 3.121 | 6,409 | +0 | 0.00% | 20,000 |
| 2017-06-01 | 2017-05-29 | 3.320 | 6,409 | +0 | 0.00% | 21,280 |
| 2017-05-31 | 2017-05-26 | 3.974 | 6,409 | +0 | 0.00% | 25,468 |
| 2017-05-29 | 2017-05-25 | 3.960 | 6,409 | +551 | 0.00% | 25,380 |
| 2017-05-26 | 2017-05-24 | 3.960 | 5,858 | +0 | 0.00% | 23,198 |
| 2017-05-25 | 2017-05-23 | 3.906 | 5,858 | +0 | 0.00% | 22,878 |
| 2017-05-24 | 2017-05-22 | 3.946 | 5,858 | +0 | 0.00% | 23,118 |
| 2017-05-23 | 2017-05-19 | 3.810 | 5,858 | +0 | 0.00% | 22,318 |
| 2017-05-22 | 2017-05-18 | 3.810 | 5,858 | +0 | 0.00% | 22,318 |
| 2017-05-19 | 2017-05-17 | 3.810 | 5,858 | +0 | 0.00% | 22,318 |
| 2017-05-18 | 2017-05-16 | 3.810 | 5,858 | +0 | 0.00% | 22,318 |
| 2017-05-17 | 2017-05-15 | 3.837 | 5,858 | +0 | 0.00% | 22,478 |
| 2017-05-16 | 2017-05-12 | 3.837 | 5,858 | +0 | 0.00% | 22,478 |
| 2017-05-15 | 2017-05-11 | 3.824 | 5,858 | +0 | 0.00% | 22,398 |
| 2017-05-12 | 2017-05-10 | 4.028 | 5,858 | +0 | 0.00% | 23,598 |
| 2017-05-11 | 2017-05-09 | 3.960 | 5,858 | +0 | 0.00% | 23,198 |
| 2017-05-10 | 2017-05-08 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-05-09 | 2017-05-05 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-05-08 | 2017-05-04 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-05-05 | 2017-05-02 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-05-04 | 2017-04-28 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-05-02 | 2017-04-27 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-04-28 | 2017-04-26 | 4.001 | 5,858 | +0 | 0.00% | 23,438 |
| 2017-04-27 | 2017-04-25 | 4.083 | 5,858 | +0 | 0.00% | 23,918 |
| 2017-04-26 | 2017-04-24 | 4.083 | 5,858 | +0 | 0.00% | 23,918 |
| 2017-04-25 | 2017-04-21 | 4.083 | 5,858 | +0 | 0.00% | 23,918 |
| 2017-04-24 | 2017-04-20 | 4.083 | 5,858 | +0 | 0.00% | 23,918 |
| 2017-04-21 | 2017-04-19 | 4.083 | 5,858 | +0 | 0.00% | 23,918 |
| 2017-04-20 | 2017-04-18 | 4.083 | 5,858 | +0 | 0.00% | 23,918 |
| 2017-04-19 | 2017-04-13 | 4.097 | 5,858 | +0 | 0.00% | 23,998 |
| 2017-04-18 | 2017-04-12 | 3.933 | 5,858 | +0 | 0.00% | 23,038 |
| 2017-04-13 | 2017-04-11 | 3.933 | 5,858 | +0 | 0.00% | 23,038 |
| 2017-04-12 | 2017-04-10 | 4.028 | 5,858 | +0 | 0.00% | 23,598 |
| 2017-04-11 | 2017-04-07 | 4.042 | 5,858 | +0 | 0.00% | 23,678 |
| 2017-04-10 | 2017-04-06 | 4.042 | 5,858 | +0 | 0.00% | 23,678 |
| 2017-04-07 | 2017-04-05 | 4.028 | 5,858 | +0 | 0.00% | 23,598 |
| 2017-04-06 | 2017-04-03 | 4.056 | 5,858 | +0 | 0.00% | 23,758 |
| 2017-04-05 | 2017-03-31 | 4.056 | 5,858 | +0 | 0.00% | 23,758 |
| 2017-04-03 | 2017-03-30 | 4.015 | 5,858 | +0 | 0.00% | 23,518 |
| 2017-03-31 | 2017-03-29 | 4.506 | 5,858 | +0 | 0.00% | 26,398 |
| 2017-03-30 | 2017-03-28 | 4.561 | 5,858 | +0 | 0.00% | 26,718 |
| 2017-03-29 | 2017-03-27 | 4.342 | 5,858 | +0 | 0.00% | 25,438 |
| 2017-03-28 | 2017-03-24 | 4.342 | 5,858 | +0 | 0.00% | 25,438 |
| 2017-03-27 | 2017-03-23 | 4.465 | 5,858 | +0 | 0.00% | 26,158 |
| 2017-03-24 | 2017-03-22 | 4.465 | 5,858 | +0 | 0.00% | 26,158 |
| 2017-03-23 | 2017-03-21 | 4.465 | 5,858 | +0 | 0.00% | 26,158 |
| 2017-03-22 | 2017-03-20 | 4.465 | 5,858 | +0 | 0.00% | 26,158 |
| 2017-03-21 | 2017-03-17 | 4.383 | 5,858 | +0 | 0.00% | 25,678 |
| 2017-03-20 | 2017-03-16 | 4.383 | 5,858 | +0 | 0.00% | 25,678 |
| 2017-03-17 | 2017-03-15 | 4.383 | 5,858 | +0 | 0.00% | 25,678 |
| 2017-03-16 | 2017-03-14 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-15 | 2017-03-13 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-14 | 2017-03-10 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-13 | 2017-03-09 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-10 | 2017-03-08 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-09 | 2017-03-07 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-08 | 2017-03-06 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-07 | 2017-03-03 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-06 | 2017-03-02 | 4.302 | 5,858 | +0 | 0.00% | 25,198 |
| 2017-03-03 | 2017-03-01 | 4.288 | 5,858 | +0 | 0.00% | 25,118 |
| 2017-03-02 | 2017-02-28 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-03-01 | 2017-02-27 | 4.288 | 5,858 | +0 | 0.00% | 25,118 |
| 2017-02-28 | 2017-02-24 | 4.288 | 5,858 | +0 | 0.00% | 25,118 |
| 2017-02-27 | 2017-02-23 | 4.288 | 5,858 | +0 | 0.00% | 25,118 |
| 2017-02-24 | 2017-02-22 | 4.274 | 5,858 | +0 | 0.00% | 25,038 |
| 2017-02-23 | 2017-02-21 | 4.274 | 5,858 | +0 | 0.00% | 25,038 |
| 2017-02-22 | 2017-02-20 | 4.274 | 5,858 | +0 | 0.00% | 25,038 |
| 2017-02-21 | 2017-02-17 | 4.274 | 5,858 | +0 | 0.00% | 25,038 |
| 2017-02-20 | 2017-02-16 | 4.274 | 5,858 | +0 | 0.00% | 25,038 |
| 2017-02-17 | 2017-02-15 | 4.356 | 5,858 | +0 | 0.00% | 25,518 |
| 2017-02-16 | 2017-02-14 | 4.206 | 5,858 | +0 | 0.00% | 24,638 |
| 2017-02-15 | 2017-02-13 | 4.247 | 5,858 | +0 | 0.00% | 24,878 |
| 2017-02-14 | 2017-02-10 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-13 | 2017-02-09 | 4.342 | 5,858 | +0 | 0.00% | 25,438 |
| 2017-02-10 | 2017-02-08 | 4.342 | 5,858 | +0 | 0.00% | 25,438 |
| 2017-02-09 | 2017-02-07 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-08 | 2017-02-06 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-07 | 2017-02-03 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-06 | 2017-02-02 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-03 | 2017-02-01 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-02 | 2017-01-27 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-02-01 | 2017-01-25 | 4.138 | 5,858 | +0 | 0.00% | 24,238 |
| 2017-01-26 | 2017-01-24 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-25 | 2017-01-23 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-24 | 2017-01-20 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-23 | 2017-01-19 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-20 | 2017-01-18 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-19 | 2017-01-17 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-18 | 2017-01-16 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-01-17 | 2017-01-13 | 4.329 | 5,858 | +0 | 0.00% | 25,358 |
| 2017-01-16 | 2017-01-12 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2017-01-13 | 2017-01-11 | 4.220 | 5,858 | +0 | 0.00% | 24,718 |
| 2017-01-12 | 2017-01-10 | 4.220 | 5,858 | +0 | 0.00% | 24,718 |
| 2017-01-11 | 2017-01-09 | 4.220 | 5,858 | +0 | 0.00% | 24,718 |
| 2017-01-10 | 2017-01-06 | 4.206 | 5,858 | +0 | 0.00% | 24,638 |
| 2017-01-09 | 2017-01-05 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2017-01-06 | 2017-01-04 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2017-01-05 | 2017-01-03 | 4.220 | 5,858 | +0 | 0.00% | 24,718 |
| 2017-01-04 | 2016-12-30 | 4.069 | 5,858 | +0 | 0.00% | 23,838 |
| 2017-01-03 | 2016-12-29 | 4.069 | 5,858 | +0 | 0.00% | 23,838 |
| 2016-12-30 | 2016-12-28 | 4.097 | 5,858 | +0 | 0.00% | 23,998 |
| 2016-12-29 | 2016-12-23 | 4.097 | 5,858 | +0 | 0.00% | 23,998 |
| 2016-12-28 | 2016-12-22 | 4.097 | 5,858 | +0 | 0.00% | 23,998 |
| 2016-12-23 | 2016-12-21 | 3.960 | 5,858 | +0 | 0.00% | 23,198 |
| 2016-12-22 | 2016-12-20 | 3.960 | 5,858 | +0 | 0.00% | 23,198 |
| 2016-12-21 | 2016-12-19 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2016-12-20 | 2016-12-16 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2016-12-19 | 2016-12-15 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2016-12-16 | 2016-12-14 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2016-12-15 | 2016-12-13 | 4.165 | 5,858 | +0 | 0.00% | 24,398 |
| 2016-12-14 | 2016-12-12 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-13 | 2016-12-09 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-12 | 2016-12-08 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-09 | 2016-12-07 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-08 | 2016-12-06 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-07 | 2016-12-05 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-06 | 2016-12-02 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-05 | 2016-12-01 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-02 | 2016-11-30 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-12-01 | 2016-11-29 | 4.233 | 5,858 | +0 | 0.00% | 24,798 |
| 2016-11-30 | 2016-11-28 | 4.124 | 5,858 | +0 | 0.00% | 24,158 |
| 2016-11-29 | 2016-11-25 | 4.233 | 5,858 | +5,858 | 0.00% | 24,798 |
| 2012-04-03 | 2012-03-30 | 4.266 | 0 | -3,783 | ||
| 2012-03-21 | 2012-03-19 | 3.965 | 3,783 | +3,783 | 0.00% | 14,998 |
| 2010-04-09 | 2010-04-07 | 6.436 | 0 | -5,795 | ||
| 2009-09-29 | 2009-09-25 | 4.996 | 5,795 | +130 | 0.00% | 28,949 |
| 2009-05-22 | 2009-05-20 | 4.090 | 5,665 | +164 | 0.00% | 23,169 |
| 2008-10-08 | 2008-10-03 | 3.676 | 5,501 | +196 | 0.00% | 20,221 |
| 2008-05-19 | 2008-05-15 | 6.093 | 5,305 | +135 | 0.00% | 32,322 |
| 2007-10-04 | 2007-10-02 | 6.196 | 5,170 | +135 | 0.00% | 32,034 |
| 2007-06-26 | 2007-06-22 | 6.554 | 5,035 | 0.00% | 32,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy