History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-10-13 | 2025-10-09 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-10-10 | 2025-10-08 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-10-09 | 2025-10-06 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-10-08 | 2025-10-03 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-10-06 | 2025-10-02 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2025-10-03 | 2025-09-30 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-10-02 | 2025-09-29 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-09-30 | 2025-09-26 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-09-29 | 2025-09-25 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-09-26 | 2025-09-24 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-09-25 | 2025-09-23 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-23 | 2025-09-19 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-19 | 2025-09-17 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-18 | 2025-09-16 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.870 | 78,000 | +0 | 0.02% | 67,860 |
| 2025-09-15 | 2025-09-11 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-09-12 | 2025-09-10 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-11 | 2025-09-09 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-10 | 2025-09-08 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 78,000 | +0 | 0.02% | 68,640 |
| 2025-09-08 | 2025-09-04 | 0.950 | 78,000 | +0 | 0.02% | 74,100 |
| 2025-09-05 | 2025-09-03 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-04 | 2025-09-02 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-03 | 2025-09-01 | 0.860 | 78,000 | +0 | 0.02% | 67,080 |
| 2025-09-02 | 2025-08-29 | 0.850 | 78,000 | +0 | 0.02% | 66,300 |
| 2025-09-01 | 2025-08-28 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2025-08-29 | 2025-08-27 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-08-28 | 2025-08-26 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-08-27 | 2025-08-25 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-08-26 | 2025-08-22 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-08-25 | 2025-08-21 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-08-22 | 2025-08-20 | 0.890 | 78,000 | +0 | 0.02% | 69,420 |
| 2025-08-21 | 2025-08-19 | 0.880 | 78,000 | +0 | 0.02% | 68,640 |
| 2025-08-20 | 2025-08-18 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-08-19 | 2025-08-15 | 0.980 | 78,000 | +0 | 0.02% | 76,440 |
| 2025-08-18 | 2025-08-14 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-08-15 | 2025-08-13 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2025-08-14 | 2025-08-12 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-08-13 | 2025-08-11 | 1.060 | 78,000 | +0 | 0.02% | 82,680 |
| 2025-08-12 | 2025-08-08 | 1.110 | 78,000 | +0 | 0.02% | 86,580 |
| 2025-08-11 | 2025-08-07 | 1.060 | 78,000 | +0 | 0.02% | 82,680 |
| 2025-08-08 | 2025-08-06 | 1.060 | 78,000 | +0 | 0.02% | 82,680 |
| 2025-08-07 | 2025-08-05 | 1.060 | 78,000 | +0 | 0.02% | 82,680 |
| 2025-08-06 | 2025-08-04 | 1.050 | 78,000 | +0 | 0.02% | 81,900 |
| 2025-08-05 | 2025-08-01 | 1.090 | 78,000 | +0 | 0.02% | 85,020 |
| 2025-08-04 | 2025-07-31 | 1.180 | 78,000 | +0 | 0.02% | 92,040 |
| 2025-08-01 | 2025-07-30 | 1.270 | 78,000 | +0 | 0.02% | 99,060 |
| 2025-07-31 | 2025-07-29 | 1.150 | 78,000 | +0 | 0.02% | 89,700 |
| 2025-07-30 | 2025-07-28 | 1.090 | 78,000 | +0 | 0.02% | 85,020 |
| 2025-07-29 | 2025-07-25 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-07-28 | 2025-07-24 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-07-25 | 2025-07-23 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-07-24 | 2025-07-22 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-07-23 | 2025-07-21 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-07-22 | 2025-07-18 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-07-21 | 2025-07-17 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-07-18 | 2025-07-16 | 1.090 | 78,000 | +0 | 0.02% | 85,020 |
| 2025-07-17 | 2025-07-15 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-07-16 | 2025-07-14 | 1.040 | 78,000 | +0 | 0.02% | 81,120 |
| 2025-07-15 | 2025-07-11 | 1.040 | 78,000 | +0 | 0.02% | 81,120 |
| 2025-07-14 | 2025-07-10 | 1.040 | 78,000 | +0 | 0.02% | 81,120 |
| 2025-07-11 | 2025-07-09 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-07-10 | 2025-07-08 | 1.020 | 78,000 | +0 | 0.02% | 79,560 |
| 2025-07-09 | 2025-07-07 | 1.050 | 78,000 | +0 | 0.02% | 81,900 |
| 2025-07-08 | 2025-07-04 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-07-07 | 2025-07-03 | 1.070 | 78,000 | +0 | 0.02% | 83,460 |
| 2025-07-04 | 2025-07-02 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-07-03 | 2025-06-30 | 1.110 | 78,000 | +0 | 0.02% | 86,580 |
| 2025-07-02 | 2025-06-27 | 1.110 | 78,000 | +0 | 0.02% | 86,580 |
| 2025-06-30 | 2025-06-26 | 1.120 | 78,000 | +0 | 0.02% | 87,360 |
| 2025-06-27 | 2025-06-25 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-06-26 | 2025-06-24 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-06-25 | 2025-06-23 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-06-24 | 2025-06-20 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-06-23 | 2025-06-19 | 1.020 | 78,000 | +0 | 0.02% | 79,560 |
| 2025-06-20 | 2025-06-18 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-06-19 | 2025-06-17 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-06-18 | 2025-06-16 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-06-17 | 2025-06-13 | 1.080 | 78,000 | +0 | 0.02% | 84,240 |
| 2025-06-16 | 2025-06-12 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-06-13 | 2025-06-11 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-06-12 | 2025-06-10 | 1.040 | 78,000 | +0 | 0.02% | 81,120 |
| 2025-06-11 | 2025-06-09 | 1.040 | 78,000 | +0 | 0.02% | 81,120 |
| 2025-06-10 | 2025-06-06 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-06-09 | 2025-06-05 | 1.040 | 78,000 | +0 | 0.02% | 81,120 |
| 2025-06-06 | 2025-06-04 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-06-05 | 2025-06-03 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-06-04 | 2025-06-02 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-06-03 | 2025-05-30 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-06-02 | 2025-05-29 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-30 | 2025-05-28 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-29 | 2025-05-27 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-28 | 2025-05-26 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-27 | 2025-05-23 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-26 | 2025-05-22 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-23 | 2025-05-21 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-22 | 2025-05-20 | 1.170 | 78,000 | +0 | 0.02% | 91,260 |
| 2025-05-21 | 2025-05-19 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-05-20 | 2025-05-16 | 1.030 | 78,000 | +0 | 0.02% | 80,340 |
| 2025-05-19 | 2025-05-15 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-05-16 | 2025-05-14 | 1.180 | 78,000 | +0 | 0.02% | 92,040 |
| 2025-05-15 | 2025-05-13 | 1.060 | 78,000 | +0 | 0.02% | 82,680 |
| 2025-05-14 | 2025-05-12 | 1.060 | 78,000 | +0 | 0.02% | 82,680 |
| 2025-05-13 | 2025-05-09 | 1.020 | 78,000 | +0 | 0.02% | 79,560 |
| 2025-05-12 | 2025-05-08 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-05-09 | 2025-05-07 | 1.110 | 78,000 | +0 | 0.02% | 86,580 |
| 2025-05-08 | 2025-05-06 | 1.090 | 78,000 | +0 | 0.02% | 85,020 |
| 2025-05-07 | 2025-05-02 | 1.090 | 78,000 | +0 | 0.02% | 85,020 |
| 2025-05-06 | 2025-04-30 | 1.090 | 78,000 | +0 | 0.02% | 85,020 |
| 2025-05-02 | 2025-04-29 | 1.070 | 78,000 | +0 | 0.02% | 83,460 |
| 2025-04-30 | 2025-04-28 | 1.070 | 78,000 | +0 | 0.02% | 83,460 |
| 2025-04-29 | 2025-04-25 | 1.070 | 78,000 | +0 | 0.02% | 83,460 |
| 2025-04-28 | 2025-04-24 | 1.070 | 78,000 | +0 | 0.02% | 83,460 |
| 2025-04-25 | 2025-04-23 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2025-04-24 | 2025-04-22 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-04-23 | 2025-04-17 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-04-22 | 2025-04-16 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2025-04-17 | 2025-04-15 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-04-16 | 2025-04-14 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-04-15 | 2025-04-11 | 0.960 | 78,000 | +0 | 0.02% | 74,880 |
| 2025-04-14 | 2025-04-10 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-04-11 | 2025-04-09 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2025-04-10 | 2025-04-08 | 1.010 | 78,000 | +0 | 0.02% | 78,780 |
| 2025-04-09 | 2025-04-07 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2025-04-08 | 2025-04-03 | 1.100 | 78,000 | +0 | 0.02% | 85,800 |
| 2025-04-07 | 2025-04-02 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-04-03 | 2025-04-01 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-04-02 | 2025-03-31 | 1.140 | 78,000 | +0 | 0.02% | 88,920 |
| 2025-04-01 | 2025-03-28 | 1.220 | 78,000 | +0 | 0.02% | 95,160 |
| 2025-03-31 | 2025-03-27 | 1.290 | 78,000 | +0 | 0.02% | 100,620 |
| 2025-03-28 | 2025-03-26 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-03-26 | 2025-03-24 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-25 | 2025-03-21 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-24 | 2025-03-20 | 1.320 | 78,000 | +0 | 0.02% | 102,960 |
| 2025-03-21 | 2025-03-19 | 1.320 | 78,000 | +0 | 0.02% | 102,960 |
| 2025-03-20 | 2025-03-18 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-19 | 2025-03-17 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-18 | 2025-03-14 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-17 | 2025-03-13 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-03-13 | 2025-03-11 | 1.330 | 78,000 | +0 | 0.02% | 103,740 |
| 2025-03-12 | 2025-03-10 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-03-11 | 2025-03-07 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-03-10 | 2025-03-06 | 1.240 | 78,000 | +0 | 0.02% | 96,720 |
| 2025-03-07 | 2025-03-05 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-03-06 | 2025-03-04 | 1.350 | 78,000 | +0 | 0.02% | 105,300 |
| 2025-03-05 | 2025-03-03 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-04 | 2025-02-28 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-03-03 | 2025-02-27 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-02-28 | 2025-02-26 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-02-27 | 2025-02-25 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-02-26 | 2025-02-24 | 1.320 | 78,000 | +0 | 0.02% | 102,960 |
| 2025-02-25 | 2025-02-21 | 1.320 | 78,000 | +0 | 0.02% | 102,960 |
| 2025-02-24 | 2025-02-20 | 1.360 | 78,000 | +0 | 0.02% | 106,080 |
| 2025-02-21 | 2025-02-19 | 1.370 | 78,000 | +0 | 0.02% | 106,860 |
| 2025-02-20 | 2025-02-18 | 1.250 | 78,000 | +0 | 0.02% | 97,500 |
| 2025-02-19 | 2025-02-17 | 1.300 | 78,000 | +0 | 0.02% | 101,400 |
| 2025-02-18 | 2025-02-14 | 1.290 | 78,000 | +0 | 0.02% | 100,620 |
| 2025-02-17 | 2025-02-13 | 1.310 | 78,000 | +0 | 0.02% | 102,180 |
| 2025-02-14 | 2025-02-12 | 1.330 | 78,000 | +0 | 0.02% | 103,740 |
| 2025-02-13 | 2025-02-11 | 1.380 | 78,000 | +0 | 0.02% | 107,640 |
| 2025-02-12 | 2025-02-10 | 1.380 | 78,000 | +0 | 0.02% | 107,640 |
| 2025-02-11 | 2025-02-07 | 1.340 | 78,000 | +0 | 0.02% | 104,520 |
| 2025-02-10 | 2025-02-06 | 1.440 | 78,000 | +0 | 0.02% | 112,320 |
| 2025-02-07 | 2025-02-05 | 1.370 | 78,000 | +0 | 0.02% | 106,860 |
| 2025-02-06 | 2025-02-04 | 1.390 | 78,000 | +0 | 0.02% | 108,420 |
| 2025-02-05 | 2025-02-03 | 1.430 | 78,000 | +0 | 0.02% | 111,540 |
| 2025-02-04 | 2025-01-28 | 1.480 | 78,000 | +0 | 0.02% | 115,440 |
| 2025-02-03 | 2025-01-24 | 1.500 | 78,000 | +0 | 0.02% | 117,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 78,000 | +0 | 0.02% | 124,800 |
| 2025-01-24 | 2025-01-22 | 1.570 | 78,000 | +0 | 0.02% | 122,460 |
| 2025-01-23 | 2025-01-21 | 1.530 | 78,000 | +0 | 0.02% | 119,340 |
| 2025-01-22 | 2025-01-20 | 1.560 | 78,000 | +0 | 0.02% | 121,680 |
| 2025-01-21 | 2025-01-17 | 1.680 | 78,000 | +0 | 0.02% | 131,040 |
| 2025-01-20 | 2025-01-16 | 1.770 | 78,000 | +0 | 0.02% | 138,060 |
| 2025-01-17 | 2025-01-15 | 1.400 | 78,000 | +0 | 0.02% | 109,200 |
| 2025-01-16 | 2025-01-14 | 1.360 | 78,000 | +0 | 0.02% | 106,080 |
| 2025-01-15 | 2025-01-13 | 1.330 | 78,000 | +0 | 0.02% | 103,740 |
| 2025-01-14 | 2025-01-10 | 1.410 | 78,000 | +0 | 0.02% | 109,980 |
| 2025-01-13 | 2025-01-09 | 1.530 | 78,000 | +0 | 0.02% | 119,340 |
| 2025-01-10 | 2025-01-08 | 1.590 | 78,000 | +0 | 0.02% | 124,020 |
| 2025-01-09 | 2025-01-07 | 1.480 | 78,000 | +0 | 0.02% | 115,440 |
| 2025-01-08 | 2025-01-06 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-01-07 | 2025-01-03 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-01-06 | 2025-01-02 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2025-01-03 | 2024-12-31 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2025-01-02 | 2024-12-27 | 0.940 | 78,000 | +0 | 0.02% | 73,320 |
| 2024-12-30 | 2024-12-24 | 0.920 | 78,000 | +0 | 0.02% | 71,760 |
| 2024-12-27 | 2024-12-20 | 0.900 | 78,000 | +0 | 0.02% | 70,200 |
| 2024-12-23 | 2024-12-19 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2024-12-20 | 2024-12-18 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2024-12-19 | 2024-12-17 | 0.910 | 78,000 | +0 | 0.02% | 70,980 |
| 2024-12-18 | 2024-12-16 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2024-12-17 | 2024-12-13 | 0.930 | 78,000 | +0 | 0.02% | 72,540 |
| 2024-12-16 | 2024-12-12 | 0.970 | 78,000 | +0 | 0.02% | 75,660 |
| 2024-12-13 | 2024-12-11 | 1.000 | 78,000 | +0 | 0.02% | 78,000 |
| 2024-12-12 | 2024-12-10 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-11 | 2024-12-09 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-10 | 2024-12-06 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-09 | 2024-12-05 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-06 | 2024-12-04 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-05 | 2024-12-03 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-04 | 2024-12-02 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-03 | 2024-11-29 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-12-02 | 2024-11-28 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-29 | 2024-11-27 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-28 | 2024-11-26 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-11-27 | 2024-11-25 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-26 | 2024-11-22 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-25 | 2024-11-21 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-22 | 2024-11-20 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-21 | 2024-11-19 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-11-20 | 2024-11-18 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-11-19 | 2024-11-15 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-11-18 | 2024-11-14 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-11-15 | 2024-11-13 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-11-14 | 2024-11-12 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-13 | 2024-11-11 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-11-11 | 2024-11-07 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-08 | 2024-11-06 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-11-07 | 2024-11-05 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-06 | 2024-11-04 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-05 | 2024-11-01 | 0.830 | 78,000 | +0 | 0.02% | 64,740 |
| 2024-11-04 | 2024-10-31 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-11-01 | 2024-10-30 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-10-29 | 2024-10-25 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-28 | 2024-10-24 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-25 | 2024-10-23 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-24 | 2024-10-22 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-23 | 2024-10-21 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-22 | 2024-10-18 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-21 | 2024-10-17 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-18 | 2024-10-16 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-17 | 2024-10-15 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-16 | 2024-10-14 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-15 | 2024-10-10 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-14 | 2024-10-09 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2024-10-10 | 2024-10-08 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2024-10-09 | 2024-10-07 | 0.780 | 78,000 | +0 | 0.02% | 60,840 |
| 2024-10-08 | 2024-10-04 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-07 | 2024-10-03 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-04 | 2024-10-02 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-03 | 2024-09-30 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-10-02 | 2024-09-27 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-30 | 2024-09-26 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-27 | 2024-09-25 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-26 | 2024-09-24 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-25 | 2024-09-23 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-24 | 2024-09-20 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-23 | 2024-09-19 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-20 | 2024-09-17 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-19 | 2024-09-16 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-17 | 2024-09-13 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-16 | 2024-09-12 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-13 | 2024-09-11 | 0.790 | 78,000 | +0 | 0.02% | 61,620 |
| 2024-09-12 | 2024-09-10 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-11 | 2024-09-09 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-10 | 2024-09-05 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-09 | 2024-09-04 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-05 | 2024-09-03 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-04 | 2024-09-02 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-03 | 2024-08-30 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-09-02 | 2024-08-29 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-30 | 2024-08-28 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-29 | 2024-08-27 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-28 | 2024-08-26 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-27 | 2024-08-23 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-26 | 2024-08-22 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-23 | 2024-08-21 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-21 | 2024-08-19 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-20 | 2024-08-16 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-19 | 2024-08-15 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-16 | 2024-08-14 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-15 | 2024-08-13 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-13 | 2024-08-09 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-08-12 | 2024-08-08 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-09 | 2024-08-07 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-08 | 2024-08-06 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-07 | 2024-08-05 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-06 | 2024-08-02 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-05 | 2024-08-01 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-02 | 2024-07-31 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-08-01 | 2024-07-30 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-07-31 | 2024-07-29 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-07-30 | 2024-07-26 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-07-29 | 2024-07-25 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-26 | 2024-07-24 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-25 | 2024-07-23 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-24 | 2024-07-22 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-23 | 2024-07-19 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-22 | 2024-07-18 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-19 | 2024-07-17 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-18 | 2024-07-16 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-17 | 2024-07-15 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-07-15 | 2024-07-11 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-12 | 2024-07-10 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-11 | 2024-07-09 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-10 | 2024-07-08 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-09 | 2024-07-05 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-08 | 2024-07-04 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-05 | 2024-07-03 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-04 | 2024-07-02 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-07-03 | 2024-06-28 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-07-02 | 2024-06-27 | 0.800 | 78,000 | +0 | 0.02% | 62,400 |
| 2024-06-28 | 2024-06-26 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-27 | 2024-06-25 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-26 | 2024-06-24 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-25 | 2024-06-21 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-24 | 2024-06-20 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-21 | 2024-06-19 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-06-20 | 2024-06-18 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-06-19 | 2024-06-17 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-06-18 | 2024-06-14 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-06-17 | 2024-06-13 | 0.820 | 78,000 | +0 | 0.02% | 63,960 |
| 2024-06-14 | 2024-06-12 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-13 | 2024-06-11 | 0.810 | 78,000 | +0 | 0.02% | 63,180 |
| 2024-06-12 | 2024-06-07 | 0.893 | 78,000 | +0 | 0.02% | 69,667 |
| 2024-06-11 | 2024-06-06 | 0.893 | 78,000 | +4,643 | 0.02% | 69,667 |
| 2024-06-07 | 2024-06-05 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-06-06 | 2024-06-04 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-06-05 | 2024-06-03 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-06-04 | 2024-05-31 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-06-03 | 2024-05-30 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-31 | 2024-05-29 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-30 | 2024-05-28 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-29 | 2024-05-27 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2024-05-28 | 2024-05-24 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2024-05-27 | 2024-05-23 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-05-24 | 2024-05-22 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-05-23 | 2024-05-21 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-05-22 | 2024-05-20 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-05-21 | 2024-05-17 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-20 | 2024-05-16 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-05-17 | 2024-05-14 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-05-16 | 2024-05-13 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-14 | 2024-05-10 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-13 | 2024-05-09 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-10 | 2024-05-08 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2024-05-09 | 2024-05-07 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-08 | 2024-05-06 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-07 | 2024-05-03 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-06 | 2024-05-02 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-03 | 2024-04-30 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-05-02 | 2024-04-29 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-30 | 2024-04-26 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-29 | 2024-04-25 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2024-04-26 | 2024-04-24 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2024-04-25 | 2024-04-23 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-24 | 2024-04-22 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-23 | 2024-04-19 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-22 | 2024-04-18 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-19 | 2024-04-17 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-18 | 2024-04-16 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-17 | 2024-04-15 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-16 | 2024-04-12 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-15 | 2024-04-11 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-12 | 2024-04-10 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-11 | 2024-04-09 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-10 | 2024-04-08 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-09 | 2024-04-05 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-08 | 2024-04-03 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-04-05 | 2024-04-02 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2024-04-03 | 2024-03-28 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2024-04-02 | 2024-03-27 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2024-03-28 | 2024-03-26 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2024-03-27 | 2024-03-25 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-26 | 2024-03-22 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-25 | 2024-03-21 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-22 | 2024-03-20 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-21 | 2024-03-19 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-20 | 2024-03-18 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-19 | 2024-03-15 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-03-18 | 2024-03-14 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-03-15 | 2024-03-13 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-14 | 2024-03-12 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-13 | 2024-03-11 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-12 | 2024-03-08 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-11 | 2024-03-07 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-08 | 2024-03-06 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-07 | 2024-03-05 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-06 | 2024-03-04 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-05 | 2024-03-01 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-04 | 2024-02-29 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-03-01 | 2024-02-28 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-29 | 2024-02-27 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-28 | 2024-02-26 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-27 | 2024-02-23 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-26 | 2024-02-22 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-23 | 2024-02-21 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-22 | 2024-02-20 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-21 | 2024-02-19 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-20 | 2024-02-16 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2024-02-19 | 2024-02-15 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-16 | 2024-02-14 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-15 | 2024-02-09 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-14 | 2024-02-07 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-08 | 2024-02-06 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-07 | 2024-02-05 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-06 | 2024-02-02 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-05 | 2024-02-01 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-02 | 2024-01-31 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-02-01 | 2024-01-30 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-01-31 | 2024-01-29 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-30 | 2024-01-26 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-29 | 2024-01-25 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-26 | 2024-01-24 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-25 | 2024-01-23 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2024-01-24 | 2024-01-22 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-01-23 | 2024-01-19 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-22 | 2024-01-18 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-19 | 2024-01-17 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-18 | 2024-01-16 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-17 | 2024-01-15 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.829 | 73,357 | +0 | 0.02% | 60,840 |
| 2024-01-15 | 2024-01-11 | 0.829 | 73,357 | +0 | 0.02% | 60,840 |
| 2024-01-12 | 2024-01-10 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-11 | 2024-01-09 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-10 | 2024-01-08 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2024-01-09 | 2024-01-05 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2024-01-08 | 2024-01-04 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2024-01-05 | 2024-01-03 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2024-01-04 | 2024-01-02 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-01-03 | 2023-12-29 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2024-01-02 | 2023-12-28 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-29 | 2023-12-27 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-28 | 2023-12-22 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-27 | 2023-12-21 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-22 | 2023-12-20 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-12-21 | 2023-12-19 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-12-20 | 2023-12-18 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-12-19 | 2023-12-15 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-12-18 | 2023-12-14 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-12-15 | 2023-12-13 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-12-14 | 2023-12-12 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-12-13 | 2023-12-11 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-12-12 | 2023-12-08 | 0.829 | 73,357 | +0 | 0.02% | 60,840 |
| 2023-12-11 | 2023-12-07 | 0.829 | 73,357 | +0 | 0.02% | 60,840 |
| 2023-12-08 | 2023-12-06 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-12-07 | 2023-12-05 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-06 | 2023-12-04 | 0.957 | 73,357 | +0 | 0.02% | 70,200 |
| 2023-12-05 | 2023-12-01 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-04 | 2023-11-30 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-12-01 | 2023-11-29 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-11-30 | 2023-11-28 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-11-29 | 2023-11-27 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-28 | 2023-11-24 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-27 | 2023-11-23 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-11-24 | 2023-11-22 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-11-23 | 2023-11-21 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-11-22 | 2023-11-20 | 0.946 | 73,357 | +0 | 0.02% | 69,420 |
| 2023-11-21 | 2023-11-17 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-20 | 2023-11-16 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-17 | 2023-11-15 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-16 | 2023-11-14 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-15 | 2023-11-13 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-14 | 2023-11-10 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-13 | 2023-11-09 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-10 | 2023-11-08 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-09 | 2023-11-07 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-08 | 2023-11-06 | 0.925 | 73,357 | +0 | 0.02% | 67,860 |
| 2023-11-07 | 2023-11-03 | 0.936 | 73,357 | +0 | 0.02% | 68,640 |
| 2023-11-06 | 2023-11-02 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-11-03 | 2023-11-01 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-11-02 | 2023-10-31 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-11-01 | 2023-10-30 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-10-31 | 2023-10-27 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-10-30 | 2023-10-26 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-10-27 | 2023-10-25 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-10-26 | 2023-10-24 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-10-25 | 2023-10-20 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-10-24 | 2023-10-19 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-10-20 | 2023-10-18 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-10-19 | 2023-10-17 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-10-18 | 2023-10-16 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-10-17 | 2023-10-13 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-10-16 | 2023-10-12 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-10-13 | 2023-10-11 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-10-12 | 2023-10-10 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-11 | 2023-10-09 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-10 | 2023-10-06 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-09 | 2023-10-05 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-06 | 2023-10-04 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-05 | 2023-10-03 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-04 | 2023-09-29 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-10-03 | 2023-09-28 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-09-29 | 2023-09-27 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-09-28 | 2023-09-26 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-09-27 | 2023-09-25 | 0.914 | 73,357 | +0 | 0.02% | 67,080 |
| 2023-09-26 | 2023-09-22 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-09-25 | 2023-09-21 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-09-22 | 2023-09-20 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-09-21 | 2023-09-19 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-09-20 | 2023-09-18 | 0.893 | 73,357 | +0 | 0.02% | 65,520 |
| 2023-09-19 | 2023-09-15 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-18 | 2023-09-14 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-15 | 2023-09-13 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-14 | 2023-09-12 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-13 | 2023-09-11 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-09-12 | 2023-09-07 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-09-11 | 2023-09-06 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-07 | 2023-09-05 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-06 | 2023-09-04 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-05 | 2023-08-31 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-09-04 | 2023-08-30 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-31 | 2023-08-29 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-30 | 2023-08-28 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-29 | 2023-08-25 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-28 | 2023-08-24 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-25 | 2023-08-23 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-24 | 2023-08-22 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-23 | 2023-08-21 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-08-22 | 2023-08-18 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-08-21 | 2023-08-17 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-18 | 2023-08-16 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-17 | 2023-08-15 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-16 | 2023-08-14 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-15 | 2023-08-11 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-08-14 | 2023-08-10 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-08-11 | 2023-08-09 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-08-10 | 2023-08-08 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2023-08-09 | 2023-08-07 | 0.872 | 73,357 | +0 | 0.02% | 63,960 |
| 2023-08-08 | 2023-08-04 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-08-07 | 2023-08-03 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-08-04 | 2023-08-02 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-08-03 | 2023-08-01 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-08-02 | 2023-07-31 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-08-01 | 2023-07-28 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-07-31 | 2023-07-27 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-07-28 | 2023-07-26 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-07-27 | 2023-07-25 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-07-26 | 2023-07-24 | 0.861 | 73,357 | +0 | 0.02% | 63,180 |
| 2023-07-25 | 2023-07-21 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-24 | 2023-07-20 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-21 | 2023-07-19 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-20 | 2023-07-18 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-19 | 2023-07-14 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-07-18 | 2023-07-13 | 0.883 | 73,357 | +0 | 0.02% | 64,740 |
| 2023-07-14 | 2023-07-12 | 0.904 | 73,357 | +0 | 0.02% | 66,300 |
| 2023-07-13 | 2023-07-11 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-12 | 2023-07-10 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-11 | 2023-07-07 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-10 | 2023-07-06 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-07 | 2023-07-05 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-06 | 2023-07-04 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-05 | 2023-07-03 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-04 | 2023-06-30 | 0.851 | 73,357 | +0 | 0.02% | 62,400 |
| 2023-07-03 | 2023-06-29 | 0.851 | 73,357 | -16,929 | 0.02% | 62,400 |
| 2023-06-12 | 2023-06-08 | 1.002 | 90,286 | +10,749 | 0.02% | 90,448 |
| 2020-09-23 | 2020-09-21 | 0.929 | 79,537 | +14,913 | 0.02% | 73,920 |
| 2018-09-12 | 2018-09-10 | 2.476 | 64,624 | +1,615 | 0.02% | 160,000 |
| 2017-09-28 | 2017-09-26 | 3.021 | 63,009 | +521 | 0.02% | 190,334 |
| 2017-05-29 | 2017-05-25 | 3.960 | 62,488 | +5,369 | 0.02% | 247,460 |
| 2016-09-29 | 2016-09-27 | 4.316 | 57,119 | +733 | 0.02% | 246,523 |
| 2016-05-27 | 2016-05-25 | 4.383 | 56,386 | +684 | 0.02% | 247,140 |
| 2015-09-29 | 2015-09-24 | 3.905 | 55,702 | +770 | 0.02% | 217,507 |
| 2015-05-22 | 2015-05-20 | 4.541 | 54,932 | +657 | 0.02% | 249,461 |
| 2014-10-22 | 2014-10-20 | 5.013 | 54,275 | +597 | 0.02% | 272,095 |
| 2014-05-27 | 2014-05-23 | 3.002 | 53,678 | +665 | 0.02% | 161,115 |
| 2013-09-30 | 2013-09-26 | 2.759 | 53,013 | +720 | 0.02% | 146,287 |
| 2013-05-27 | 2013-05-23 | 2.603 | 52,293 | +756 | 0.02% | 136,127 |
| 2012-09-28 | 2012-09-26 | 3.270 | 51,537 | +972 | 0.02% | 168,539 |
| 2012-09-24 | 2012-09-20 | 3.270 | 50,565 | -2,593 | 0.02% | 165,360 |
| 2012-05-25 | 2012-05-23 | 3.774 | 53,158 | +1,452 | 0.02% | 200,640 |
| 2011-09-15 | 2011-09-12 | 4.662 | 51,706 | +1,226 | 0.02% | 241,057 |
| 2011-05-16 | 2011-05-12 | 5.477 | 50,480 | +1,071 | 0.02% | 276,466 |
| 2010-09-15 | 2010-09-13 | 6.268 | 49,409 | +873 | 0.02% | 309,691 |
| 2010-05-20 | 2010-05-18 | 5.953 | 48,536 | +1,014 | 0.02% | 288,937 |
| 2009-09-29 | 2009-09-25 | 4.996 | 47,522 | +1,069 | 0.02% | 237,400 |
| 2009-05-22 | 2009-05-20 | 4.090 | 46,453 | +1,342 | 0.02% | 189,988 |
| 2008-10-08 | 2008-10-03 | 3.676 | 45,111 | +1,611 | 0.02% | 165,822 |
| 2008-09-23 | 2008-09-19 | 3.695 | 43,500 | +10,610 | 0.02% | 160,720 |
| 2008-05-19 | 2008-05-15 | 6.093 | 32,890 | +835 | 0.02% | 200,388 |
| 2007-10-04 | 2007-10-02 | 6.196 | 32,055 | +835 | 0.02% | 198,616 |
| 2007-08-21 | 2007-08-17 | 5.938 | 31,220 | -6,042 | 0.02% | 185,382 |
| 2007-08-20 | 2007-08-16 | 6.037 | 37,262 | +6,042 | 0.02% | 224,959 |
| 2007-06-26 | 2007-06-22 | 6.554 | 31,220 | 0.02% | 204,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy