History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -276,000
2020-05-20 2020-05-18 0.082 276,000 +20,000 0.00% 22,632
2020-03-11 2020-03-09 0.250 256,000 +40,000 0.00% 64,000
2020-03-04 2020-03-02 0.249 216,000 -400,000 0.00% 53,784
2020-03-03 2020-02-28 0.196 616,000 +200,000 0.01% 120,736
2020-03-02 2020-02-27 0.154 416,000 +300,000 0.01% 64,064
2020-02-28 2020-02-26 0.178 116,000 -100,000 0.00% 20,648
2020-02-27 2020-02-25 0.120 216,000 +20,000 0.00% 25,920
2020-02-12 2020-02-10 0.158 196,000 +50,000 0.00% 30,968
2020-02-11 2020-02-07 0.166 146,000 +30,000 0.00% 24,236
2020-02-03 2020-01-30 0.225 116,000 -20,000 0.00% 26,100
2020-01-29 2020-01-22 0.243 136,000 +10,000 0.00% 33,048
2020-01-23 2020-01-21 0.180 126,000 -560,000 0.00% 22,680
2019-10-17 2019-10-15 0.750 686,000 -5,000 0.01% 514,500
2019-10-04 2019-10-02 0.910 691,000 +5,000 0.01% 628,810
2019-09-30 2019-09-26 0.930 686,000 -10,000 0.01% 637,980
2019-09-26 2019-09-24 0.960 696,000 +10,000 0.01% 668,160
2019-09-24 2019-09-20 0.980 686,000 -5,000 0.01% 672,280
2019-09-23 2019-09-19 1.020 691,000 -5,000 0.01% 704,820
2019-09-20 2019-09-18 1.110 696,000 +5,000 0.01% 772,560
2019-09-16 2019-09-12 0.860 691,000 +5,000 0.01% 594,260
2019-09-09 2019-09-05 0.845 686,000 +4,083 0.01% 579,691
2018-10-15 2018-10-11 1.630 681,917 -89,464 0.01% 1,111,321
2018-10-12 2018-10-10 1.630 771,381 -198,809 0.01% 1,257,120
2018-10-11 2018-10-09 1.620 970,190 -173,959 0.02% 1,571,359
2018-10-10 2018-10-08 1.610 1,144,149 -59,643 0.02% 1,841,600
2018-10-09 2018-10-05 1.630 1,203,792 -144,137 0.02% 1,961,821
2018-10-08 2018-10-04 1.660 1,347,929 -159,047 0.02% 2,237,401
2018-09-18 2018-09-14 1.740 1,506,976 -99,405 0.02% 2,622,680
2018-09-17 2018-09-13 1.710 1,606,381 -198,809 0.03% 2,747,200
2018-09-14 2018-09-12 1.700 1,805,190 -198,810 0.03% 3,069,039
2018-09-06 2018-09-04 1.756 2,004,000 +5,894 0.03% 3,518,188
2018-08-10 2018-08-08 1.745 1,998,106 -743,343 0.03% 3,487,680
2018-08-09 2018-08-07 1.735 2,741,449 -495,562 0.04% 4,757,520
2018-08-08 2018-08-06 1.725 3,237,011 -545,118 0.05% 5,584,860
2018-08-01 2018-07-30 1.665 3,782,129 -3,964 0.06% 6,296,400
2018-07-24 2018-07-20 1.544 3,786,093 +3,667,158 0.06% 5,844,599
2018-01-12 2018-01-10 14.327 118,935 +111,502 0.00% 1,704,002
2017-12-04 2017-11-30 10.735 7,433 -14,867 0.00% 79,795
2017-12-01 2017-11-29 11.018 22,300 +4,955 0.01% 245,697
2017-11-30 2017-11-28 10.332 17,345 +9,912 0.00% 179,203
2017-11-28 2017-11-24 10.049 7,433 -14,867 0.00% 74,696
2017-11-22 2017-11-20 8.838 22,300 +14,867 0.01% 197,097
2017-09-07 2017-09-05 7.669 7,433 +39 0.00% 57,002
2016-09-14 2016-09-12 6.087 7,394 +50 0.00% 45,004
2016-08-10 2016-08-08 6.005 7,344 -3,672 0.00% 44,100
2016-03-31 2016-03-29 5.882 11,016 -979 0.00% 64,800
2016-02-18 2016-02-16 6.046 11,995 +3,672 0.00% 72,518
2015-12-03 2015-12-01 6.372 8,323 -155,449 0.00% 53,038
2015-11-02 2015-10-29 6.863 163,772 -139,538 0.04% 1,123,917
2015-10-29 2015-10-27 6.536 303,310 -7,344 0.08% 1,982,403
2015-10-28 2015-10-26 6.495 310,654 +7,344 0.08% 2,017,713
2015-10-27 2015-10-23 6.250 303,310 +294,987 0.09% 1,895,673
2015-09-11 2015-09-09 6.905 8,323 +51 0.00% 57,473
2015-07-09 2015-07-07 6.946 8,272 -9,732 0.00% 57,461
2015-07-07 2015-07-03 6.782 18,004 -226,260 0.01% 122,103
2015-07-06 2015-07-02 6.905 244,264 +14,598 0.07% 1,686,720
2015-07-03 2015-06-30 7.070 229,666 -20,680 0.07% 1,623,677
2015-06-26 2015-06-24 7.686 250,346 +2,433 0.07% 1,924,228
2015-06-25 2015-06-23 7.645 247,913 +25,545 0.07% 1,895,338
2015-06-24 2015-06-22 7.481 222,368 +2,433 0.06% 1,663,482
2015-06-23 2015-06-19 7.810 219,935 +6,082 0.06% 1,717,601
2015-06-22 2015-06-18 7.933 213,853 +10,949 0.06% 1,696,473
2015-06-19 2015-06-17 8.180 202,904 -57,174 0.06% 1,659,656
2015-06-17 2015-06-15 8.385 260,078 +243,291 0.08% 2,180,761
2015-06-15 2015-06-11 7.933 16,787 +1,216 0.00% 133,170
2015-06-12 2015-06-10 7.810 15,571 -19,463 0.00% 121,603
2015-06-11 2015-06-09 7.933 35,034 +4,866 0.01% 277,921
2015-06-10 2015-06-08 8.221 30,168 +14,597 0.01% 248,000
2015-06-09 2015-06-05 8.303 15,571 -111,913 0.00% 129,283
2015-06-05 2015-06-03 8.755 127,484 -72,988 0.04% 1,116,117
2015-06-04 2015-06-02 8.714 200,472 -48,658 0.06% 1,746,884
2015-06-03 2015-06-01 8.673 249,130 -3,649 0.08% 2,160,642
2015-06-01 2015-05-28 7.810 252,779 -9,732 0.08% 1,974,099
2015-05-29 2015-05-27 7.933 262,511 -42,576 0.08% 2,082,472
2015-05-28 2015-05-26 7.974 305,087 +160,572 0.09% 2,432,763
2015-05-27 2015-05-22 7.686 144,515 +9,732 0.04% 1,110,782
2015-05-22 2015-05-20 7.481 134,783 +4,866 0.04% 1,008,279
2015-02-09 2015-02-05 7.399 129,917 -12,165 0.04% 961,198
2015-01-30 2015-01-28 7.399 142,082 -26,762 0.04% 1,051,201
2014-12-23 2014-12-19 7.193 168,844 -38,926 0.05% 1,214,502
2014-12-19 2014-12-17 7.357 207,770 +2,433 0.06% 1,528,658
2014-12-18 2014-12-16 7.440 205,337 -9,732 0.06% 1,527,637
2014-12-15 2014-12-11 7.563 215,069 +4,866 0.07% 1,626,560
2014-12-11 2014-12-09 7.769 210,203 +1,136 0.06% 1,633,146
2014-12-10 2014-12-08 7.893 209,067 +9,679 0.06% 1,650,240
2014-12-05 2014-12-03 8.100 199,388 -16,938 0.06% 1,615,040
2014-12-01 2014-11-27 8.224 216,326 +24,197 0.07% 1,779,058
2014-11-26 2014-11-24 8.265 192,129 +14,519 0.06% 1,588,003
2014-11-25 2014-11-21 8.389 177,610 +48,395 0.05% 1,490,019
2014-11-24 2014-11-20 8.307 129,215 -48,395 0.04% 1,073,340
2014-11-13 2014-11-11 8.637 177,610 -7,259 0.05% 1,534,059
2014-11-05 2014-11-03 8.472 184,869 -7,260 0.06% 1,566,196
2014-11-04 2014-10-31 8.555 192,129 -12,098 0.06% 1,643,583
2014-11-03 2014-10-30 7.769 204,227 -137,927 0.06% 1,586,716
2014-10-31 2014-10-29 7.811 342,154 -21,777 0.10% 2,672,463
2014-10-24 2014-10-22 7.935 363,931 -10,889 0.11% 2,887,677
2014-10-23 2014-10-21 7.728 374,820 +7,259 0.11% 2,896,627
2014-10-16 2014-10-14 7.852 367,561 +24,198 0.11% 2,886,100
2014-10-15 2014-10-13 8.059 343,363 -12,099 0.10% 2,767,046
2014-10-14 2014-10-10 7.728 355,462 +12,099 0.11% 2,747,028
2014-10-10 2014-10-08 7.769 343,363 -27,828 0.10% 2,667,716
2014-10-09 2014-10-07 7.563 371,191 -94,370 0.13% 2,807,222
2014-10-06 2014-09-30 6.406 465,561 -2,420 0.16% 2,982,199
2014-10-03 2014-09-29 6.530 467,981 -24,198 0.17% 3,055,720
2014-09-29 2014-09-25 6.612 492,179 +24,198 0.17% 3,254,403
2014-09-24 2014-09-22 6.860 467,981 -19,358 0.17% 3,210,440
2014-09-23 2014-09-19 6.943 487,339 -24,198 0.17% 3,383,520
2014-09-22 2014-09-18 6.530 511,537 +24,198 0.18% 3,340,123
2014-09-18 2014-09-16 5.951 487,339 +4,839 0.17% 2,900,160
2014-09-16 2014-09-12 6.075 482,500 +55,655 0.17% 2,931,183
2014-09-12 2014-09-10 6.116 426,845 +8,652 0.15% 2,610,719
2014-09-10 2014-09-05 6.243 418,193 +213,364 0.15% 2,610,721
2014-09-08 2014-09-04 6.327 204,829 +7,112 0.08% 1,295,999
2014-09-05 2014-09-03 5.990 197,717 +94,828 0.08% 1,184,280
2014-09-03 2014-09-01 5.441 102,889 -11,853 0.04% 559,862
2014-09-02 2014-08-29 5.441 114,742 -11,854 0.05% 624,359
2014-09-01 2014-08-28 5.399 126,596 +94,829 0.05% 683,521
2014-08-19 2014-08-15 4.387 31,767 +11,853 0.01% 139,358
2014-08-12 2014-08-08 4.387 19,914 +11,854 0.01% 87,360
2014-07-10 2014-07-08 4.556 8,060 -9,483 0.00% 36,718
2014-07-07 2014-07-03 4.767 17,543 +9,483 0.01% 83,619
2014-06-26 2014-06-24 5.062 8,060 -11,854 0.00% 40,798
2014-06-23 2014-06-19 5.399 19,914 +11,854 0.01% 107,520
2014-05-30 2014-05-28 4.640 8,060 -11,854 0.00% 37,398
2014-05-28 2014-05-26 4.640 19,914 -11,853 0.01% 92,400
2014-05-16 2014-05-14 4.682 31,767 -11,854 0.01% 148,738
2014-05-13 2014-05-09 4.640 43,621 -23,707 0.02% 202,400
2014-05-12 2014-05-08 4.387 67,328 +24,892 0.03% 295,360
2014-05-09 2014-05-07 4.092 42,436 -1,185 0.02% 173,631
2014-05-08 2014-05-05 4.218 43,621 -23,707 0.02% 184,000
2014-05-07 2014-05-02 4.218 67,328 +26,078 0.03% 284,000
2014-04-17 2014-04-15 2.953 41,250 -11,854 0.02% 121,799
2014-04-09 2014-04-07 3.037 53,104 +21,337 0.02% 161,280
2014-04-03 2014-04-01 2.868 31,767 +23,707 0.01% 91,119
2013-10-10 2013-10-08 1.877 8,060 -11,854 0.01% 15,129
2013-10-09 2013-10-07 1.645 19,914 +11,854 0.01% 32,760
2011-09-05 2011-09-01 2.320 8,060 -4,742 0.01% 18,699
2011-08-05 2011-08-03 3.501 12,802 +4,742 0.01% 44,821
2011-06-28 2011-06-24 4.134 8,060 -7,113 0.01% 33,318
2011-06-27 2011-06-23 4.007 15,173 +7,113 0.01% 60,802
2011-06-22 2011-06-20 4.176 8,060 +4,741 0.01% 33,658
2011-06-08 2011-06-03 4.809 3,319 -16,595 0.00% 15,960
2011-06-03 2011-06-01 4.513 19,914 +16,595 0.01% 89,880
2011-05-20 2011-05-18 4.556 3,319 -23,707 0.00% 15,120
2011-05-19 2011-05-17 4.640 27,026 +23,707 0.02% 125,400
2011-05-12 2011-05-09 4.977 3,319 -18,966 0.00% 16,520
2011-05-09 2011-05-05 5.020 22,285 +18,966 0.02% 111,862
2011-05-06 2011-05-04 4.977 3,319 -23,707 0.00% 16,520
2011-05-05 2011-05-03 5.062 27,026 +9,483 0.02% 136,800
2011-05-04 2011-04-29 4.977 17,543 -459,918 0.01% 87,319
2011-05-03 2011-04-28 4.851 477,461 -18,965 0.35% 2,316,102
2011-04-29 2011-04-27 4.977 496,426 -5,927 0.36% 2,470,919
2011-04-28 2011-04-26 5.273 502,353 +2,371 0.36% 2,648,750
2011-04-27 2011-04-21 5.399 499,982 +14,224 0.36% 2,699,519
2011-04-26 2011-04-20 5.568 485,758 -9,483 0.35% 2,704,680
2011-04-21 2011-04-19 5.441 495,241 +17,780 0.36% 2,694,811
2011-04-20 2011-04-18 5.610 477,461 -21,336 0.35% 2,678,623
2011-04-19 2011-04-15 5.484 498,797 +21,336 0.36% 2,735,201
2011-04-01 2011-03-30 4.682 477,461 -3,556 0.35% 2,235,542
2011-03-31 2011-03-29 4.724 481,017 -20,151 0.35% 2,272,482
2011-03-30 2011-03-28 4.851 501,168 +23,707 0.36% 2,431,102
2011-03-23 2011-03-21 4.724 477,461 -23,707 0.35% 2,255,682
2011-03-22 2011-03-18 4.598 501,168 +23,707 0.36% 2,304,262
2011-03-16 2011-03-14 4.977 477,461 -496,663 0.35% 2,376,522
2011-03-11 2011-03-09 5.821 974,124 -4,741 0.70% 5,670,421
2011-03-10 2011-03-08 5.399 978,865 -318,860 0.71% 5,285,119
2011-03-09 2011-03-07 5.357 1,297,725 -119,721 0.94% 6,951,978
2011-03-08 2011-03-04 4.640 1,417,446 -161,208 1.02% 6,576,899
2011-03-07 2011-03-03 4.640 1,578,654 -53,341 1.14% 7,324,899
2011-03-04 2011-03-02 4.640 1,631,995 -52,156 1.18% 7,572,399
2011-03-03 2011-03-01 4.471 1,684,151 -10,668 1.22% 7,530,241
2011-03-02 2011-02-28 4.429 1,694,819 +22,522 1.22% 7,506,450
2011-03-01 2011-02-25 4.260 1,672,297 -23,707 1.21% 7,124,539
2011-02-28 2011-02-24 4.134 1,696,004 +23,707 1.23% 7,010,919
2011-02-24 2011-02-22 4.303 1,672,297 -15,410 1.21% 7,195,079
2011-02-23 2011-02-21 4.387 1,687,707 +15,410 1.22% 7,403,761
2011-02-09 2011-02-07 4.471 1,672,297 -2,371 1.21% 7,477,239
2011-01-31 2011-01-27 4.387 1,674,668 +85,346 1.21% 7,346,560
2011-01-28 2011-01-26 4.303 1,589,322 +163,578 1.15% 6,838,078
2011-01-27 2011-01-25 4.303 1,425,744 -193,212 1.03% 6,134,282
2011-01-26 2011-01-24 4.471 1,618,956 -52,156 1.17% 7,238,739
2011-01-25 2011-01-21 4.556 1,671,112 +21,337 1.21% 7,612,921
2011-01-24 2011-01-20 4.640 1,649,775 +53,340 1.19% 7,654,898
2011-01-21 2011-01-19 4.598 1,596,435 +84,161 1.15% 7,340,062
2011-01-20 2011-01-18 4.640 1,512,274 -79,419 1.09% 7,016,898
2011-01-19 2011-01-17 4.598 1,591,693 -56,897 1.15% 7,318,259
2011-01-18 2011-01-14 4.767 1,648,590 +175,432 1.19% 7,858,019
2011-01-14 2011-01-12 4.809 1,473,158 +1,469,839 1.06% 7,083,961
2011-01-07 2011-01-05 4.682 3,319 -1,185 0.00% 15,540
2010-11-30 2010-11-26 4.682 4,504 -21,337 0.00% 21,088
2010-11-29 2010-11-25 4.598 25,841 -137,501 0.02% 118,811
2010-11-25 2010-11-23 4.556 163,342 -30,819 0.12% 744,121
2010-11-22 2010-11-18 4.767 194,161 -23,707 0.14% 925,470
2010-11-19 2010-11-17 4.640 217,868 -23,707 0.16% 1,010,900
2010-11-16 2010-11-12 4.893 241,575 +23,707 0.17% 1,182,039
2010-11-04 2010-11-02 5.273 217,868 -71,121 0.16% 1,148,750
2010-10-28 2010-10-26 5.315 288,989 -52,156 0.21% 1,535,939
2010-10-27 2010-10-25 5.315 341,145 -111,423 0.25% 1,813,141
2010-10-26 2010-10-22 5.273 452,568 -23,707 0.33% 2,386,249
2010-10-25 2010-10-21 5.231 476,275 -11,854 0.34% 2,491,159
2010-10-22 2010-10-20 4.471 488,129 +35,561 0.35% 2,182,541
2010-10-18 2010-10-14 3.712 452,568 -18,966 0.33% 1,679,920
2010-10-06 2010-10-04 3.839 471,534 -3,556 0.34% 1,809,991
2010-09-30 2010-09-28 3.881 475,090 +18,966 0.34% 1,843,681
2010-09-27 2010-09-22 3.923 456,124 +47,414 0.33% 1,789,319
2010-09-24 2010-09-21 4.092 408,710 -61,638 0.30% 1,672,280
2010-09-16 2010-09-14 4.218 470,348 -123,277 0.34% 1,983,998
2010-09-13 2010-09-09 4.260 593,625 -33,190 0.43% 2,529,039
2010-09-06 2010-09-02 4.303 626,815 +16,595 0.45% 2,696,880
2010-09-03 2010-09-01 4.218 610,220 +23,707 0.44% 2,573,999
2010-08-31 2010-08-27 4.556 586,513 +30,819 0.42% 2,671,920
2010-08-30 2010-08-26 4.682 555,694 +35,561 0.40% 2,601,841
2010-08-27 2010-08-25 4.724 520,133 +27,263 0.38% 2,457,279
2010-08-26 2010-08-24 4.767 492,870 +11,853 0.36% 2,349,269
2010-08-25 2010-08-23 4.851 481,017 +11,854 0.35% 2,333,352
2010-08-23 2010-08-19 5.020 469,163 +23,707 0.34% 2,355,010
2010-08-20 2010-08-18 4.809 445,456 +2,371 0.32% 2,142,060
2010-08-19 2010-08-17 4.851 443,085 +56,897 0.32% 2,149,349
2010-08-12 2010-08-10 4.809 386,188 +10,668 0.28% 1,857,059
2010-08-11 2010-08-09 4.767 375,520 +14,224 0.27% 1,789,920
2010-08-06 2010-08-04 4.851 361,296 +7,112 0.26% 1,752,601
2010-07-29 2010-07-27 4.809 354,184 +59,268 0.26% 1,703,161
2010-05-17 2010-05-13 5.231 294,916 -189,657 0.30% 1,542,560
2010-05-06 2010-05-04 5.357 484,573 -215,734 0.51% 2,595,882
2010-04-28 2010-04-26 6.116 700,307 -2,117,042 0.74% 4,283,300
2010-04-27 2010-04-23 6.243 2,817,349 -28,449 2.99% 17,588,320
2010-04-23 2010-04-21 6.201 2,845,798 -2,370 3.02% 17,645,883
2010-04-22 2010-04-20 6.369 2,848,168 +14,224 3.02% 18,141,139
2010-04-21 2010-04-19 6.158 2,833,944 +13,039 3.01% 17,452,840
2010-04-20 2010-04-16 5.990 2,820,905 -2,371 2.99% 16,896,580
2010-04-19 2010-04-15 6.032 2,823,276 +314,119 3.07% 17,029,871
2010-04-16 2010-04-14 5.863 2,509,157 -71,121 2.73% 14,711,760
2010-04-13 2010-04-09 5.652 2,580,278 -11,854 2.81% 14,584,559
2010-04-12 2010-04-08 5.526 2,592,132 -195,583 2.82% 14,323,541
2010-04-09 2010-04-07 5.821 2,787,715 -23,707 3.03% 16,227,419
2010-04-07 2010-03-31 5.905 2,811,422 -47,414 3.06% 16,602,599
2010-03-30 2010-03-26 5.948 2,858,836 -54,527 3.11% 17,003,188
2010-03-25 2010-03-23 5.695 2,913,363 -59,267 3.17% 16,590,152
2010-03-24 2010-03-22 5.905 2,972,630 -201,511 3.23% 17,554,598
2010-03-23 2010-03-19 5.399 3,174,141 -47,414 3.45% 17,137,923
2010-03-22 2010-03-18 5.315 3,221,555 -8,297 3.51% 17,122,142
2010-03-16 2010-03-12 5.441 3,229,852 -3,556 3.51% 17,574,959
2010-03-10 2010-03-08 5.399 3,233,408 -256,037 3.52% 17,457,919
2010-03-09 2010-03-05 5.484 3,489,445 -17,780 3.80% 19,134,702
2010-03-05 2010-03-03 5.062 3,507,225 -11,853 3.82% 17,752,800
2010-03-04 2010-03-02 5.020 3,519,078 -261,964 3.83% 17,664,358
2010-03-03 2010-03-01 5.020 3,781,042 -165,949 4.11% 18,979,312
2010-03-02 2010-02-26 5.104 3,946,991 -150,540 4.30% 20,145,289
2010-03-01 2010-02-25 4.935 4,097,531 +146,984 4.46% 20,222,279
2010-02-26 2010-02-24 5.104 3,950,547 +8,297 4.30% 20,163,439
2010-02-25 2010-02-23 4.682 3,942,250 +158,838 4.29% 18,458,191
2010-02-24 2010-02-22 4.007 3,783,412 -75,863 4.12% 15,161,048
2010-02-19 2010-02-17 4.007 3,859,275 +64,009 4.20% 15,465,050
2010-02-18 2010-02-12 4.092 3,795,266 +30,819 4.13% 15,528,730
2010-02-11 2010-02-09 3.923 3,764,447 +116,165 4.10% 14,767,471
2010-02-09 2010-02-05 4.092 3,648,282 -1,949,907 3.97% 14,927,330
2010-02-04 2010-02-02 3.923 5,598,189 +42,673 6.09% 21,961,020
2010-02-02 2010-01-29 3.754 5,555,516 +65,194 6.05% 20,856,259
2010-02-01 2010-01-28 3.754 5,490,322 -34,375 5.97% 20,611,510
2010-01-29 2010-01-27 3.881 5,524,697 +11,853 6.01% 21,439,679
2010-01-28 2010-01-26 3.881 5,512,844 +145,799 6.00% 21,393,681
2010-01-26 2010-01-22 3.965 5,367,045 +1,926,200 5.84% 21,280,660
2010-01-25 2010-01-21 3.965 3,440,845 -491,922 3.74% 13,643,159
2010-01-22 2010-01-20 3.923 3,932,767 +564,228 4.28% 15,427,770
2010-01-21 2010-01-19 4.218 3,368,539 -1,375,010 3.67% 14,209,002
2010-01-20 2010-01-18 3.965 4,743,549 -2,690,753 5.16% 18,808,460
2010-01-19 2010-01-15 3.881 7,434,302 -46,229 8.09% 28,850,279
2010-01-18 2010-01-14 3.923 7,480,531 -42,673 8.14% 29,345,220
2010-01-14 2010-01-12 3.712 7,523,204 -11,853 8.19% 27,925,921
2010-01-08 2010-01-06 3.670 7,535,057 +15,409 8.20% 27,652,079
2010-01-07 2010-01-05 3.670 7,519,648 +1,186 8.18% 27,595,531
2010-01-06 2010-01-04 3.712 7,518,462 +1,216,173 8.18% 27,908,319
2010-01-05 2009-12-31 3.628 6,302,289 -389,982 6.86% 22,862,239
2010-01-04 2009-12-29 3.670 6,692,271 -829,747 7.28% 24,559,231
2009-12-23 2009-12-21 3.375 7,522,018 -11,854 8.19% 25,383,199
2009-12-21 2009-12-17 3.375 7,533,872 -35,561 8.20% 25,423,200
2009-12-18 2009-12-16 3.290 7,569,433 -47,414 8.24% 24,904,621
2009-12-16 2009-12-14 3.079 7,616,847 +47,414 8.29% 23,454,171
2009-12-14 2009-12-10 3.206 7,569,433 +79,419 8.24% 24,266,041
2009-12-09 2009-12-07 3.290 7,490,014 +22,522 8.15% 24,643,320
2009-12-04 2009-12-02 3.628 7,467,492 -23,707 8.13% 27,089,140
2009-12-02 2009-11-30 3.712 7,491,199 +139,872 8.15% 27,807,119
2009-12-01 2009-11-27 3.585 7,351,327 +212,178 8.00% 26,357,648
2009-11-19 2009-11-17 3.796 7,139,149 -802,485 7.77% 27,102,600
2009-11-18 2009-11-16 3.585 7,941,634 -472,956 8.64% 28,474,151
2009-11-17 2009-11-13 3.628 8,414,590 -23,707 9.16% 30,524,841
2009-11-16 2009-11-12 3.459 8,438,297 +65,195 9.18% 29,187,080
2009-11-13 2009-11-11 3.543 8,373,102 +68,750 9.11% 29,667,958
2009-11-12 2009-11-10 3.417 8,304,352 +142,243 9.04% 28,373,490
2009-11-11 2009-11-09 3.375 8,162,109 -203,881 8.88% 27,543,198
2009-11-04 2009-11-02 3.164 8,365,990 -52,156 9.10% 26,466,749
2009-10-23 2009-10-21 3.248 8,418,146 +986,214 9.16% 27,341,930
2009-10-22 2009-10-20 3.290 7,431,932 -713,583 8.09% 24,452,222
2009-10-16 2009-10-14 2.953 8,145,515 -27,263 8.95% 24,051,301
2009-10-15 2009-10-13 3.037 8,172,778 -11,853 8.98% 24,821,281
2009-10-14 2009-10-12 3.037 8,184,631 -341,382 9.00% 24,857,279
2009-09-28 2009-09-24 2.911 8,526,013 -15,410 9.37% 24,815,160
2009-09-25 2009-09-23 3.037 8,541,423 -4,741 9.39% 25,940,881
2009-09-23 2009-09-21 3.037 8,546,164 -33,190 9.39% 25,955,280
2009-09-22 2009-09-18 2.995 8,579,354 -61,638 9.43% 25,694,190
2009-09-21 2009-09-17 2.911 8,640,992 +4,741 9.50% 25,149,809
2009-09-17 2009-09-15 3.037 8,636,251 +4,741 9.49% 26,228,880
2009-09-15 2009-09-11 3.164 8,631,510 +59,268 9.49% 27,306,751
2009-09-14 2009-09-10 3.037 8,572,242 +34,375 9.42% 26,034,480
2009-09-11 2009-09-09 3.164 8,537,867 +73,492 9.38% 27,010,501
2009-09-10 2009-09-08 3.164 8,464,375 +71,122 9.30% 26,778,001
2009-09-09 2009-09-07 3.164 8,393,253 +42,672 9.23% 26,552,998
2009-09-08 2009-09-04 2.868 8,350,581 -16,595 9.18% 23,952,321
2009-09-07 2009-09-03 2.953 8,367,176 +11,854 9.20% 24,705,801
2009-09-01 2009-08-28 3.375 8,355,322 -58,082 9.18% 28,195,199
2009-08-31 2009-08-27 3.248 8,413,404 +8,297 9.25% 27,326,528
2009-08-28 2009-08-26 2.826 8,405,107 +92,458 9.24% 23,754,180
2009-08-27 2009-08-25 3.290 8,312,649 +11,853 9.14% 27,349,919
2009-08-25 2009-08-21 3.375 8,300,796 +4,742 9.12% 28,011,200
2009-08-24 2009-08-20 3.543 8,296,054 +32,004 9.12% 29,394,958
2009-08-20 2009-08-18 3.543 8,264,050 +13,039 9.08% 29,281,560
2009-08-19 2009-08-17 3.543 8,251,011 +10,668 9.07% 29,235,360
2009-08-18 2009-08-14 3.585 8,240,343 +7,112 9.06% 29,545,151
2009-08-12 2009-08-10 3.754 8,233,231 -93,643 9.05% 30,908,811
2009-08-11 2009-08-07 3.754 8,326,874 -30,819 9.15% 31,260,361
2009-08-07 2009-08-05 3.628 8,357,693 -80,604 9.19% 30,318,441
2009-08-06 2009-08-04 3.923 8,438,297 -205,066 9.27% 33,102,420
2009-08-05 2009-08-03 4.176 8,643,363 -221,661 9.50% 36,094,409
2009-08-04 2009-07-31 3.965 8,865,024 +33,190 9.74% 35,150,359
2009-08-03 2009-07-30 3.796 8,831,834 +109,052 9.71% 33,528,598
2009-07-31 2009-07-29 3.628 8,722,782 -54,526 9.59% 31,642,841
2009-07-29 2009-07-27 3.754 8,777,308 -26,078 9.65% 32,951,360
2009-07-27 2009-07-23 3.585 8,803,386 -288,041 9.68% 31,563,900
2009-07-24 2009-07-22 3.754 9,091,427 +979,102 9.99% 34,130,610
2009-07-23 2009-07-21 3.585 8,112,325 +1,047,853 8.92% 29,086,151
2009-07-22 2009-07-20 3.628 7,064,472 -105,496 7.76% 25,627,141
2009-07-21 2009-07-17 3.796 7,169,968 -2,453,683 7.88% 27,219,599
2009-07-20 2009-07-16 3.585 9,623,651 -123,277 10.58% 34,504,901
2009-07-17 2009-07-15 3.375 9,746,928 -135,130 10.71% 32,891,201
2009-07-16 2009-07-14 3.164 9,882,058 -1,049,038 10.86% 31,263,000
2009-07-15 2009-07-13 2.573 10,931,096 -489,551 12.01% 28,126,490
2009-07-14 2009-07-10 3.375 11,420,647 +45,043 12.55% 38,539,199
2009-07-13 2009-07-09 3.417 11,375,604 +163,579 12.50% 38,867,041
2009-07-10 2009-07-08 2.615 11,212,025 +176,618 12.32% 29,322,280
2009-07-09 2009-07-07 2.109 11,035,407 -8,298 12.13% 23,274,500
2009-07-08 2009-07-06 2.236 11,043,705 +91,273 12.14% 24,689,521
2009-07-07 2009-07-03 2.151 10,952,432 +99,569 12.04% 23,561,489
2009-07-03 2009-06-30 2.236 10,852,863 +66,380 11.93% 24,262,871
2009-06-22 2009-06-18 2.109 10,786,483 -118,535 11.86% 22,749,500
2009-06-19 2009-06-17 2.151 10,905,018 -8,298 11.99% 23,459,489
2009-06-11 2009-06-09 2.278 10,913,316 +21,337 12.00% 24,858,361
2009-06-10 2009-06-08 2.151 10,891,979 +3,556 11.97% 23,431,439
2009-06-09 2009-06-05 2.109 10,888,423 -23,707 11.97% 22,964,499
2009-06-04 2009-06-02 1.898 10,912,130 +488,365 11.99% 20,713,049
2009-06-03 2009-06-01 2.109 10,423,765 +15,410 11.46% 21,984,501
2009-06-02 2009-05-29 2.109 10,408,355 +1,449,688 11.44% 21,952,000
2009-06-01 2009-05-27 2.320 8,958,667 +26,078 9.85% 20,783,949
2009-05-29 2009-05-26 2.362 8,932,589 +27,263 9.82% 21,100,239
2009-05-27 2009-05-25 2.151 8,905,326 +47,414 9.79% 19,157,639
2009-05-26 2009-05-22 2.193 8,857,912 +47,414 9.74% 19,429,280
2009-05-25 2009-05-21 2.193 8,810,498 +9,483 9.68% 19,325,280
2009-05-22 2009-05-20 2.151 8,801,015 +855,825 9.67% 18,933,240
2009-05-20 2009-05-18 1.898 7,945,190 -2,560,364 8.73% 15,081,301
2009-05-19 2009-05-15 1.898 10,505,554 -988,585 11.55% 19,941,300
2009-05-18 2009-05-14 1.814 11,494,139 -595,048 12.63% 20,848,120
2009-05-14 2009-05-12 1.772 12,089,187 +595,048 13.29% 21,417,480
2009-05-12 2009-05-08 1.835 11,494,139 -61,639 12.63% 21,090,540
2009-05-11 2009-05-07 1.687 11,555,778 +592,677 12.70% 19,497,601
2009-05-07 2009-05-05 1.687 10,963,101 +924,576 12.05% 18,497,601
2009-05-06 2009-05-04 1.708 10,038,525 -913,907 11.03% 17,149,321
2009-05-05 2009-04-30 1.687 10,952,432 +379,313 12.04% 18,479,599
2009-04-30 2009-04-28 1.687 10,573,119 -9,483 11.62% 17,839,600
2009-04-28 2009-04-24 1.687 10,582,602 +23,707 11.63% 17,855,600
2009-04-27 2009-04-23 1.687 10,558,895 -42,673 11.61% 17,815,600
2009-04-24 2009-04-22 1.561 10,601,568 +22,522 11.65% 16,546,030
2009-04-23 2009-04-21 1.687 10,579,046 +292,782 11.63% 17,849,600
2009-04-09 2009-04-07 1.645 10,286,264 -592,676 11.31% 16,921,711
2009-04-06 2009-04-02 1.687 10,878,940 -118,536 11.96% 18,355,599
2009-04-03 2009-04-01 1.708 10,997,476 -948,283 12.09% 18,787,545
2009-04-02 2009-03-31 1.751 11,945,759 +711,212 13.13% 20,911,435
2009-04-01 2009-03-30 1.814 11,234,547 -711,212 12.35% 20,377,271
2009-03-31 2009-03-27 1.772 11,945,759 +711,212 13.13% 21,163,380
2009-03-26 2009-03-24 1.814 11,234,547 -711,212 12.35% 20,377,271
2009-03-25 2009-03-23 1.814 11,945,759 +350,865 13.13% 21,667,270
2009-03-24 2009-03-20 1.814 11,594,894 -2,370,708 12.74% 21,030,870
2009-03-09 2009-03-05 2.025 13,965,602 -16,595 15.35% 28,276,320
2009-03-05 2009-03-03 2.025 13,982,197 -474,141 15.37% 28,309,920
2009-03-04 2009-03-02 2.109 14,456,338 +16,595 15.89% 30,489,499
2009-03-02 2009-02-26 1.898 14,439,743 -237,071 15.87% 27,409,049
2009-02-26 2009-02-24 2.067 14,676,814 -237,071 16.13% 30,335,410
2009-02-17 2009-02-13 2.067 14,913,885 +308,192 16.39% 30,825,410
2009-02-13 2009-02-11 2.088 14,605,693 -320,045 16.05% 30,496,455
2009-02-12 2009-02-10 2.067 14,925,738 +1,102,379 16.41% 30,849,909
2009-02-09 2009-02-05 2.109 13,823,359 +864,123 15.19% 29,154,499
2009-02-03 2009-01-30 2.109 12,959,236 -11,854 14.24% 27,331,999
2009-02-02 2009-01-29 2.109 12,971,090 -8,297 14.26% 27,357,000
2009-01-30 2009-01-23 1.793 12,979,387 +246,553 14.27% 23,268,324
2009-01-29 2009-01-22 1.919 12,732,834 -9,483 14.00% 24,437,595
2009-01-22 2009-01-20 2.046 12,742,317 -1,168,759 14.01% 26,068,266
2009-01-16 2009-01-14 2.278 13,911,076 +5,927 15.29% 31,686,661
2009-01-15 2009-01-13 2.025 13,905,149 +3,556 15.28% 28,153,920
2009-01-13 2009-01-09 2.151 13,901,593 +235,886 15.28% 29,905,890
2009-01-12 2009-01-08 1.961 13,665,707 +48,599 15.02% 26,804,459
2009-01-05 2008-12-31 1.898 13,617,108 +14,224 14.97% 25,847,550
2008-12-30 2008-12-24 1.772 13,602,884 +746,773 14.95% 24,099,181
2008-12-29 2008-12-22 1.624 12,856,111 +175,433 14.13% 20,878,166
2008-12-22 2008-12-18 1.455 12,680,678 -156,467 13.94% 18,453,705
2008-12-19 2008-12-17 1.308 12,837,145 -154,096 14.11% 16,786,190
2008-12-18 2008-12-16 1.012 12,991,241 -212,178 14.28% 13,151,760
2008-12-17 2008-12-15 1.055 13,203,419 -1,186 14.51% 13,923,500
2008-12-05 2008-12-03 1.476 13,204,605 +66,380 14.51% 19,494,650
2008-12-03 2008-12-01 1.308 13,138,225 +49,785 14.44% 17,179,890
2008-12-02 2008-11-28 1.350 13,088,440 +2,371 14.39% 17,666,880
2008-11-21 2008-11-19 1.371 13,086,069 +21,336 14.38% 17,939,675
2008-11-19 2008-11-17 1.308 13,064,733 +1,185 14.36% 17,083,790
2008-11-18 2008-11-14 1.603 13,063,548 +387,611 14.36% 20,939,521
2008-11-17 2008-11-13 1.561 12,675,937 -39,117 13.93% 19,783,530
2008-11-14 2008-11-12 1.476 12,715,054 +35,561 13.98% 18,771,901
2008-11-13 2008-11-11 1.392 12,679,493 -710,027 13.94% 17,649,720
2008-11-11 2008-11-07 1.434 13,389,520 +949,469 14.72% 19,202,860
2008-11-07 2008-11-05 1.519 12,440,051 +1,827,815 13.67% 18,890,639
2008-11-05 2008-11-03 1.265 10,612,236 -829,748 11.66% 13,429,200
2008-10-31 2008-10-29 1.265 11,441,984 +30,820 12.58% 14,479,201
2008-10-30 2008-10-28 1.265 11,411,164 -2,349,372 12.54% 14,440,200
2008-10-29 2008-10-27 1.265 13,760,536 +3,406,707 15.12% 17,413,200
2008-10-28 2008-10-24 1.476 10,353,829 -72,306 11.38% 15,285,900
2008-10-27 2008-10-23 1.223 10,426,135 +85,345 11.46% 12,753,910
2008-10-17 2008-10-15 1.729 10,340,790 +65,195 11.37% 17,883,790
2008-10-16 2008-10-14 1.624 10,275,595 +86,530 11.29% 16,687,439
2008-10-15 2008-10-13 1.476 10,189,065 -239,441 11.20% 15,042,651
2008-10-14 2008-10-10 1.729 10,428,506 +222,847 11.46% 18,035,490
2008-10-10 2008-10-08 1.729 10,205,659 +5,926 11.22% 17,650,089
2008-10-08 2008-10-03 1.877 10,199,733 +4,742 11.21% 19,145,681
2008-10-06 2008-10-02 1.898 10,194,991 -37,932 11.21% 19,351,799
2008-10-03 2008-09-30 1.983 10,232,923 +22,522 11.25% 20,287,081
2008-10-02 2008-09-29 1.940 10,210,401 -9,483 11.22% 19,811,740
2008-09-24 2008-09-22 2.067 10,219,884 +1,186 11.23% 21,123,411
2008-09-23 2008-09-19 2.067 10,218,698 +136,315 11.23% 21,120,959
2008-09-22 2008-09-18 2.109 10,082,383 -35,560 11.08% 21,264,501
2008-09-18 2008-09-16 1.898 10,117,943 -472,956 11.12% 19,205,549
2008-09-12 2008-09-10 2.193 10,590,899 -22,522 11.64% 23,230,479
2008-09-10 2008-09-08 2.067 10,613,421 +1,185 11.67% 21,936,810
2008-09-09 2008-09-05 2.236 10,612,236 +100,755 11.66% 23,724,920
2008-09-04 2008-09-02 2.278 10,511,481 +18,966 11.55% 23,943,060
2008-09-03 2008-09-01 2.320 10,492,515 +284,485 11.53% 24,342,450
2008-09-02 2008-08-29 2.109 10,208,030 +22,522 11.22% 21,529,500
2008-09-01 2008-08-28 2.109 10,185,508 +11,853 11.20% 21,481,999
2008-08-29 2008-08-27 2.320 10,173,655 +11,854 11.18% 23,602,700
2008-08-28 2008-08-26 2.320 10,161,801 +7,112 11.17% 23,575,199
2008-08-27 2008-08-25 2.320 10,154,689 +7,112 11.16% 23,558,699
2008-08-21 2008-08-19 2.236 10,147,577 +66,380 11.15% 22,686,120
2008-08-20 2008-08-18 1.983 10,081,197 +39,116 11.08% 19,986,279
2008-08-18 2008-08-14 2.278 10,042,081 +11,854 11.04% 22,873,861
2008-08-15 2008-08-13 2.193 10,030,227 +15,409 11.02% 22,000,680
2008-08-14 2008-08-12 2.362 10,014,818 +11,854 11.01% 23,656,641
2008-08-13 2008-08-11 2.404 10,002,964 -385,240 10.99% 24,050,580
2008-08-12 2008-08-08 2.404 10,388,204 -429,098 11.42% 24,976,830
2008-08-11 2008-08-07 2.320 10,817,302 +1,185 11.89% 25,095,950
2008-08-08 2008-08-05 2.362 10,816,117 -459,917 11.89% 25,549,441
2008-08-07 2008-08-04 2.362 11,276,034 -1,196,022 12.39% 26,635,840
2008-07-31 2008-07-29 2.236 12,472,056 +5,927 13.71% 27,882,770
2008-07-25 2008-07-23 2.531 12,466,129 +4,741 13.70% 31,550,399
2008-07-23 2008-07-21 2.236 12,461,388 +1,185 13.70% 27,858,920
2008-07-22 2008-07-18 2.278 12,460,203 +2,371 13.70% 28,381,861
2008-07-15 2008-07-11 2.531 12,457,832 +26,078 13.69% 31,529,401
2008-07-04 2008-07-02 2.531 12,431,754 +7,112 13.66% 31,463,400
2008-07-02 2008-06-27 2.404 12,424,642 +16,595 13.66% 29,873,130
2008-06-24 2008-06-20 2.531 12,408,047 +18,966 13.64% 31,403,400
2008-06-23 2008-06-19 2.447 12,389,081 +1,422,424 13.62% 30,310,219
2008-06-20 2008-06-18 2.447 10,966,657 -1,417,683 12.05% 26,830,221
2008-06-19 2008-06-17 2.447 12,384,340 +237,071 13.61% 30,298,620
2008-06-16 2008-06-12 2.742 12,147,269 -196,769 13.35% 33,305,350
2008-06-13 2008-06-11 2.742 12,344,038 +335,455 13.57% 33,844,850
2008-06-11 2008-06-06 2.784 12,008,583 +8,298 13.20% 33,431,641
2008-06-06 2008-06-04 2.868 12,000,285 +507,331 13.19% 34,420,919
2008-06-05 2008-06-03 3.079 11,492,954 +702,915 12.63% 35,389,671
2008-06-03 2008-05-30 2.615 10,790,039 +26,078 11.86% 28,218,680
2008-06-02 2008-05-29 2.657 10,763,961 -783,519 11.83% 28,604,520
2008-05-30 2008-05-28 2.995 11,547,480 +11,853 12.69% 34,583,390
2008-05-29 2008-05-27 2.953 11,535,627 +182,545 12.68% 34,061,301
2008-05-28 2008-05-26 2.447 11,353,082 +21,336 12.48% 27,775,620
2008-05-27 2008-05-23 2.362 11,331,746 +35,561 12.46% 26,767,441
2008-05-26 2008-05-22 2.362 11,296,185 -606,901 12.42% 26,683,440
2008-05-22 2008-05-20 2.320 11,903,086 +54,526 13.08% 27,614,950
2008-05-20 2008-05-16 2.404 11,848,560 +11,854 13.02% 28,488,030
2008-05-19 2008-05-15 2.404 11,836,706 +13,039 13.01% 28,459,529
2008-05-16 2008-05-14 2.531 11,823,667 +11,853 13.00% 29,924,399
2008-05-15 2008-05-13 2.362 11,811,814 -343,753 12.98% 27,901,440
2008-05-09 2008-05-07 2.404 12,155,567 +11,854 13.36% 29,226,181
2008-05-08 2008-05-06 2.362 12,143,713 +7,112 13.35% 28,685,440
2008-05-07 2008-05-05 2.447 12,136,601 +43,858 13.34% 29,692,520
2008-05-02 2008-04-29 2.489 12,092,743 +33,190 13.29% 30,095,310
2008-04-30 2008-04-28 2.489 12,059,553 +26,078 13.26% 30,012,710
2008-04-29 2008-04-25 2.531 12,033,475 +2,371 13.23% 30,455,400
2008-04-23 2008-04-21 2.700 12,031,104 +23,707 13.22% 32,479,359
2008-04-22 2008-04-18 2.784 12,007,397 +640,091 13.20% 33,428,339
2008-04-21 2008-04-17 2.784 11,367,306 -7,112 12.49% 31,646,339
2008-04-18 2008-04-16 2.953 11,374,418 +7,112 12.50% 33,585,299
2008-04-17 2008-04-15 2.700 11,367,306 +69,936 12.49% 30,687,359
2008-04-14 2008-04-10 2.953 11,297,370 +2,370 12.42% 33,357,799
2008-04-11 2008-04-09 2.953 11,295,000 +47,414 12.41% 33,350,801
2008-04-09 2008-04-07 3.079 11,247,586 +21,337 12.36% 34,634,121
2008-04-08 2008-04-03 2.911 11,226,249 +16,595 12.34% 32,674,260
2008-04-03 2008-04-01 2.995 11,209,654 +5,927 12.32% 33,571,639
2008-04-02 2008-03-31 2.573 11,203,727 +11,853 12.31% 28,827,989
2008-04-01 2008-03-28 2.615 11,191,874 +33,190 12.30% 29,269,580
2008-03-25 2008-03-19 2.531 11,158,684 +11,854 12.27% 28,241,400
2008-03-20 2008-03-18 2.404 11,146,830 +47,414 12.25% 26,800,829
2008-03-17 2008-03-13 2.784 11,099,416 +21,336 12.20% 30,900,539
2008-03-11 2008-03-07 2.995 11,078,080 -4,741 12.18% 33,177,590
2008-03-10 2008-03-06 3.248 11,082,821 +213,363 12.18% 35,996,729
2008-03-07 2008-03-05 3.248 10,869,458 +182,545 11.95% 35,303,731
2008-03-06 2008-03-04 3.248 10,686,913 +14,224 11.75% 34,710,829
2008-03-04 2008-02-29 3.375 10,672,689 -3,556 11.73% 36,015,200
2008-03-03 2008-02-28 3.332 10,676,245 +28,449 11.73% 35,576,860
2008-02-29 2008-02-27 3.290 10,647,796 -282,115 11.70% 35,032,918
2008-02-28 2008-02-26 3.164 10,929,911 +22,522 12.01% 34,578,001
2008-02-27 2008-02-25 3.290 10,907,389 +96,014 11.99% 35,887,020
2008-02-26 2008-02-22 3.121 10,811,375 +106,682 11.88% 33,746,959
2008-02-25 2008-02-21 2.531 10,704,693 +10,668 11.77% 27,092,399
2008-02-22 2008-02-20 2.615 10,694,025 +18,965 11.75% 27,967,579
2008-02-15 2008-02-13 2.531 10,675,060 +47,415 11.73% 27,017,401
2008-02-14 2008-02-12 2.657 10,627,645 +75,862 11.68% 28,242,269
2008-02-13 2008-02-11 2.657 10,551,783 +14,224 11.60% 28,040,670
2008-02-12 2008-02-06 2.742 10,537,559 +28,449 11.58% 28,891,851
2008-02-05 2008-02-01 2.784 10,509,110 +47,414 11.55% 29,257,140
2008-02-04 2008-01-31 2.573 10,461,696 -431,469 11.50% 26,918,690
2008-02-01 2008-01-30 2.362 10,893,165 +2,371 11.97% 25,731,441
2008-01-30 2008-01-28 2.278 10,890,794 +23,707 11.97% 24,807,060
2008-01-29 2008-01-25 2.278 10,867,087 +30,819 11.94% 24,753,060
2008-01-28 2008-01-24 2.278 10,836,268 +23,707 11.91% 24,682,861
2008-01-25 2008-01-23 2.362 10,812,561 -23,707 11.88% 25,541,041
2008-01-24 2008-01-22 2.362 10,836,268 +23,707 11.91% 25,597,041
2008-01-23 2008-01-21 2.742 10,812,561 +18,966 11.88% 29,645,851
2008-01-21 2008-01-17 2.911 10,793,595 +101,940 11.86% 31,415,010
2008-01-18 2008-01-16 2.404 10,691,655 +27,264 11.75% 25,706,431
2008-01-17 2008-01-15 2.531 10,664,391 +47,414 11.72% 26,990,399
2008-01-16 2008-01-14 2.531 10,616,977 +73,492 11.67% 26,870,399
2008-01-15 2008-01-11 2.657 10,543,485 +17,780 11.59% 28,018,619
2008-01-14 2008-01-10 2.657 10,525,705 -459,917 11.57% 27,971,370
2008-01-11 2008-01-09 2.657 10,985,622 +194,398 12.07% 29,193,569
2008-01-10 2008-01-08 2.657 10,791,224 +33,190 11.86% 28,676,969
2008-01-09 2008-01-07 2.700 10,758,034 +16,595 11.82% 29,042,559
2008-01-07 2008-01-03 2.868 10,741,439 +7,112 11.81% 30,810,119
2008-01-03 2007-12-31 2.911 10,734,327 -711,213 11.80% 31,242,509
2007-12-27 2007-12-20 2.911 11,445,540 +85,346 12.58% 33,312,511
2007-12-20 2007-12-18 2.784 11,360,194 +23,707 12.49% 31,626,540
2007-12-19 2007-12-17 2.911 11,336,487 -65,195 12.46% 32,995,110
2007-12-18 2007-12-14 2.911 11,401,682 -1,185 12.53% 33,184,861
2007-12-17 2007-12-13 2.868 11,402,867 +47,414 12.53% 32,707,320
2007-12-14 2007-12-12 2.953 11,355,453 +2,371 12.48% 33,529,301
2007-12-13 2007-12-11 3.079 11,353,082 +105,496 12.48% 34,958,970
2007-12-12 2007-12-10 2.911 11,247,586 +52,156 12.36% 32,736,361
2007-12-11 2007-12-07 2.953 11,195,430 +1,185 12.31% 33,056,800
2007-12-07 2007-12-05 2.911 11,194,245 +35,561 12.30% 32,581,111
2007-12-06 2007-12-04 3.037 11,158,684 -430,283 12.27% 33,889,680
2007-12-05 2007-12-03 2.953 11,588,967 +23,707 12.74% 34,218,799
2007-12-04 2007-11-30 2.784 11,565,260 +1,185 12.71% 32,197,439
2007-11-29 2007-11-27 3.037 11,564,075 +11,854 12.71% 35,120,880
2007-11-28 2007-11-26 3.037 11,552,221 -1,003,995 12.70% 35,084,879
2007-11-22 2007-11-20 3.121 12,556,216 +116,165 13.80% 39,193,359
2007-11-21 2007-11-19 3.037 12,440,051 +101,940 13.67% 37,781,279
2007-11-20 2007-11-16 3.332 12,338,111 +10,668 13.56% 41,114,760
2007-11-19 2007-11-15 3.375 12,327,443 +66,380 13.55% 41,599,200
2007-11-16 2007-11-14 3.248 12,261,063 -78,233 13.48% 39,823,630
2007-11-15 2007-11-13 3.417 12,339,296 +602,159 13.56% 42,159,689
2007-11-14 2007-11-12 3.628 11,737,137 -157,652 12.90% 42,577,741
2007-11-13 2007-11-09 3.628 11,894,789 -948,283 13.07% 43,149,641
2007-11-12 2007-11-08 3.501 12,843,072 +270,261 14.12% 44,964,421
2007-11-09 2007-11-07 3.628 12,572,811 +331,899 13.82% 45,609,240
2007-11-08 2007-11-06 2.995 12,240,912 -1,356,045 13.45% 36,660,140
2007-11-07 2007-11-05 2.868 13,596,957 +238,256 14.95% 39,000,720
2007-11-06 2007-11-02 2.868 13,358,701 -64,009 14.68% 38,317,321
2007-11-05 2007-11-01 2.953 13,422,710 -112,608 14.75% 39,633,301
2007-11-02 2007-10-31 2.995 13,535,318 -71,122 14.88% 40,536,739
2007-11-01 2007-10-30 2.953 13,606,440 -126,833 14.96% 40,175,801
2007-10-31 2007-10-29 2.700 13,733,273 +145,799 15.09% 37,074,561
2007-10-26 2007-10-24 2.615 13,587,474 +27,263 14.93% 35,534,680
2007-10-25 2007-10-23 2.742 13,560,211 +47,414 14.90% 37,179,350
2007-10-24 2007-10-22 2.700 13,512,797 +29,634 14.85% 36,479,361
2007-10-23 2007-10-18 2.868 13,483,163 +37,931 14.82% 38,674,320
2007-10-22 2007-10-17 2.868 13,445,232 +52,156 14.78% 38,565,521
2007-10-18 2007-10-16 2.953 13,393,076 +162,394 14.72% 39,545,800
2007-10-17 2007-10-15 2.953 13,230,682 +11,853 14.54% 39,066,299
2007-10-16 2007-10-12 3.037 13,218,829 +24,892 14.53% 40,146,480
2007-10-15 2007-10-11 3.079 13,193,937 -105,496 14.50% 40,627,421
2007-10-12 2007-10-10 2.953 13,299,433 +189,657 14.62% 39,269,300
2007-10-11 2007-10-09 2.911 13,109,776 +75,862 14.41% 38,156,309
2007-10-10 2007-10-08 3.079 13,033,914 +15,410 14.33% 40,134,671
2007-10-09 2007-10-05 2.911 13,018,504 +2,371 14.31% 37,890,660
2007-10-05 2007-10-03 2.953 13,016,133 +11,853 14.31% 38,432,799
2007-10-04 2007-10-02 3.079 13,004,280 +18,966 14.29% 40,043,420
2007-10-03 2007-09-28 3.037 12,985,314 +2,370 14.27% 39,437,279
2007-10-02 2007-09-27 2.911 12,982,944 +142,243 14.27% 37,787,161
2007-09-27 2007-09-24 3.290 12,840,701 +123,277 14.11% 42,247,920
2007-09-25 2007-09-21 3.417 12,717,424 +20,151 13.98% 43,451,639
2007-09-24 2007-09-20 3.375 12,697,273 +842,786 13.96% 42,847,199
2007-09-21 2007-09-19 3.037 11,854,487 -868,864 13.03% 36,002,881
2007-09-20 2007-09-18 3.164 12,723,351 +61,638 13.98% 40,251,750
2007-09-19 2007-09-17 3.206 12,661,713 +14,225 13.92% 40,590,841
2007-09-18 2007-09-14 3.206 12,647,488 +11,853 13.90% 40,545,239
2007-09-17 2007-09-13 3.248 12,635,635 -47,414 13.89% 41,040,230
2007-09-14 2007-09-12 3.248 12,683,049 +33,190 13.94% 41,194,230
2007-09-13 2007-09-11 3.164 12,649,859 +11,853 13.90% 40,019,250
2007-09-11 2007-09-07 3.375 12,638,006 +52,156 13.89% 42,647,201
2007-09-10 2007-09-06 3.375 12,585,850 -23,707 13.83% 42,471,200
2007-09-07 2007-09-05 3.417 12,609,557 +3,556 13.86% 43,083,090
2007-09-06 2007-09-04 3.543 12,606,001 +41,487 13.86% 44,666,160
2007-09-05 2007-09-03 3.628 12,564,514 +22,522 13.81% 45,579,141
2007-09-04 2007-08-31 3.543 12,541,992 +231,144 13.79% 44,439,360
2007-09-03 2007-08-30 3.754 12,310,848 -193,213 13.53% 46,216,810
2007-08-31 2007-08-29 3.628 12,504,061 +207,437 13.74% 45,359,841
2007-08-30 2007-08-28 3.501 12,296,624 +1,001,624 13.52% 43,051,271
2007-08-29 2007-08-27 3.796 11,295,000 +80,604 12.41% 42,879,601
2007-08-28 2007-08-24 3.754 11,214,396 -945,912 12.33% 42,100,561
2007-08-24 2007-08-22 3.332 12,160,308 +81,789 13.37% 40,522,260
2007-08-23 2007-08-21 3.332 12,078,519 -77,048 13.28% 40,249,711
2007-08-22 2007-08-20 3.290 12,155,567 +68,751 13.36% 39,993,721
2007-08-21 2007-08-17 3.079 12,086,816 -432,654 13.29% 37,218,320
2007-08-20 2007-08-16 3.290 12,519,470 +23,707 13.76% 41,191,019
2007-08-17 2007-08-15 3.796 12,495,763 +8,297 13.73% 47,438,100
2007-08-16 2007-08-14 3.754 12,487,466 +55,712 13.73% 46,879,861
2007-08-15 2007-08-13 3.332 12,431,754 -23,707 13.66% 41,426,810
2007-08-14 2007-08-10 3.290 12,455,461 +120,906 13.69% 40,980,420
2007-08-13 2007-08-09 3.543 12,334,555 +72,307 13.56% 43,704,360
2007-08-10 2007-08-08 3.501 12,262,248 +106,681 13.48% 42,930,919
2007-08-09 2007-08-07 3.543 12,155,567 +366,275 13.36% 43,070,162
2007-08-08 2007-08-06 3.290 11,789,292 +149,354 12.96% 38,788,619
2007-08-07 2007-08-03 3.839 11,639,938 +47,415 12.79% 44,680,091
2007-08-06 2007-08-02 3.923 11,592,523 +130,388 12.74% 45,476,068
2007-08-03 2007-08-01 4.218 11,462,135 +45,044 12.60% 48,349,002
2007-08-02 2007-07-31 4.345 11,417,091 +8,297 12.55% 49,603,769
2007-08-01 2007-07-30 4.345 11,408,794 +112,609 12.54% 49,567,722
2007-07-31 2007-07-27 4.303 11,296,185 +79,419 12.42% 48,601,980
2007-07-30 2007-07-26 4.387 11,216,766 +86,531 12.33% 49,206,559
2007-07-27 2007-07-25 4.260 11,130,235 +167,134 12.23% 47,418,488
2007-07-26 2007-07-24 3.754 10,963,101 +135,131 12.05% 41,157,161
2007-07-25 2007-07-23 4.092 10,827,970 +584,379 11.90% 44,303,779
2007-07-24 2007-07-20 4.345 10,243,591 +246,554 11.26% 44,505,271
2007-07-23 2007-07-19 4.345 9,997,037 +827,377 10.99% 43,434,069
2007-07-17 2007-07-13 4.471 9,169,660 +934,059 10.08% 40,999,739
2007-07-16 2007-07-12 3.923 8,235,601 -928,132 9.05% 32,307,268
2007-07-13 2007-07-11 2.826 9,163,733 +451,619 10.07% 25,898,179
2007-07-12 2007-07-10 2.826 8,712,114 +526,297 9.58% 24,621,831
2007-07-11 2007-07-09 2.826 8,185,817 +4,434,409 9.00% 23,134,431
2007-07-10 2007-07-06 1.940 3,751,408 +653,130 4.12% 7,279,040
2007-07-09 2007-07-05 1.687 3,098,278 -69,936 3.41% 5,227,600
2007-07-05 2007-07-03 1.645 3,168,214 +11,854 3.48% 5,211,960
2007-07-04 2007-06-29 1.729 3,156,360 -2,371 3.47% 5,458,740
2007-06-29 2007-06-27 1.624 3,158,731 -23,707 3.47% 5,129,740
2007-06-28 2007-06-26 1.687 3,182,438 -142,242 3.50% 5,369,600
2007-06-26 2007-06-22 1.603 3,324,680 3.65% 5,329,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top