History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 -4,145,000
2021-12-21 2021-12-17 0.083 4,145,000 -2,820,000 0.07% 344,035
2021-08-13 2021-08-11 0.083 6,965,000 +385,000 0.11% 578,095
2020-07-03 2020-06-30 0.083 6,580,000 -70,000 0.10% 546,140
2020-07-02 2020-06-29 0.085 6,650,000 -530,000 0.10% 565,250
2020-06-30 2020-06-26 0.087 7,180,000 -90,000 0.11% 624,660
2020-06-29 2020-06-24 0.089 7,270,000 -65,000 0.11% 647,030
2020-06-26 2020-06-23 0.089 7,335,000 +15,000 0.12% 652,815
2020-06-24 2020-06-22 0.090 7,320,000 +1,300,000 0.11% 658,800
2020-06-23 2020-06-19 0.088 6,020,000 +490,000 0.09% 529,760
2020-06-22 2020-06-18 0.087 5,530,000 +790,000 0.09% 481,110
2020-06-19 2020-06-17 0.085 4,740,000 +975,000 0.07% 402,900
2020-06-18 2020-06-16 0.084 3,765,000 +1,830,000 0.06% 316,260
2020-06-17 2020-06-15 0.080 1,935,000 -45,000 0.03% 154,800
2020-06-16 2020-06-12 0.082 1,980,000 +485,000 0.03% 162,360
2020-06-11 2020-06-09 0.087 1,495,000 -135,000 0.02% 130,065
2020-06-10 2020-06-08 0.087 1,630,000 +150,000 0.03% 141,810
2020-06-09 2020-06-05 0.089 1,480,000 +430,000 0.02% 131,720
2020-06-08 2020-06-04 0.090 1,050,000 -645,000 0.02% 94,500
2020-06-05 2020-06-03 0.097 1,695,000 -1,695,000 0.03% 164,415
2020-06-04 2020-06-02 0.088 3,390,000 +1,260,000 0.05% 298,320
2020-06-03 2020-06-01 0.075 2,130,000 +15,000 0.03% 159,750
2020-06-02 2020-05-29 0.075 2,115,000 +70,000 0.03% 158,625
2020-06-01 2020-05-28 0.082 2,045,000 +90,000 0.03% 167,690
2020-05-28 2020-05-26 0.087 1,955,000 -75,000 0.03% 170,085
2020-05-27 2020-05-25 0.088 2,030,000 +2,030,000 0.03% 178,640
2020-05-21 2020-05-19 0.089 0 -320,000
2020-05-20 2020-05-18 0.082 320,000 +320,000 0.01% 26,240
2020-05-19 2020-05-15 0.140 0 -265,000
2020-05-18 2020-05-14 0.149 265,000 +205,000 0.00% 39,485
2020-05-15 2020-05-13 0.155 60,000 +20,000 0.00% 9,300
2020-05-14 2020-05-12 0.160 40,000 +20,000 0.00% 6,400
2020-05-13 2020-05-11 0.161 20,000 -175,000 0.00% 3,220
2020-05-12 2020-05-08 0.164 195,000 +5,000 0.00% 31,980
2020-05-11 2020-05-07 0.164 190,000 +90,000 0.00% 31,160
2020-05-08 2020-05-06 0.164 100,000 -125,000 0.00% 16,400
2020-05-07 2020-05-05 0.159 225,000 -35,000 0.00% 35,775
2020-05-06 2020-05-04 0.159 260,000 -25,000 0.00% 41,340
2020-05-05 2020-04-29 0.167 285,000 +15,000 0.00% 47,595
2020-05-04 2020-04-28 0.165 270,000 -75,000 0.00% 44,550
2020-04-29 2020-04-27 0.165 345,000 +80,000 0.01% 56,925
2020-04-28 2020-04-24 0.166 265,000 -355,000 0.00% 43,990
2020-04-27 2020-04-23 0.167 620,000 +595,000 0.01% 103,540
2020-04-24 2020-04-22 0.179 25,000 +25,000 0.00% 4,475
2020-04-22 2020-04-20 0.165 0 -10,000
2020-04-21 2020-04-17 0.170 10,000 -830,000 0.00% 1,700
2020-04-20 2020-04-16 0.171 840,000 -755,000 0.01% 143,640
2020-04-17 2020-04-15 0.176 1,595,000 -230,000 0.03% 280,720
2020-04-16 2020-04-14 0.184 1,825,000 +1,160,000 0.03% 335,800
2020-04-15 2020-04-09 0.196 665,000 +665,000 0.01% 130,340
2020-04-14 2020-04-08 0.188 0 -720,000
2020-04-09 2020-04-07 0.173 720,000 +100,000 0.01% 124,560
2020-04-08 2020-04-06 0.170 620,000 +520,000 0.01% 105,400
2020-04-06 2020-04-02 0.174 100,000 -310,000 0.00% 17,400
2020-04-03 2020-04-01 0.171 410,000 +325,000 0.01% 70,110
2020-04-02 2020-03-31 0.179 85,000 +85,000 0.00% 15,215
2020-04-01 2020-03-30 0.181 0 -150,000
2020-03-31 2020-03-27 0.188 150,000 -30,000 0.00% 28,200
2020-03-30 2020-03-26 0.194 180,000 -70,000 0.00% 34,920
2020-03-27 2020-03-25 0.203 250,000 +195,000 0.00% 50,750
2020-03-26 2020-03-24 0.204 55,000 +55,000 0.00% 11,220
2020-03-25 2020-03-23 0.200 0 -211,000
2020-03-24 2020-03-20 0.198 211,000 +211,000 0.00% 41,778
2020-03-20 2020-03-18 0.241 0 -1,495,000
2020-03-19 2020-03-17 0.209 1,495,000 +1,495,000 0.02% 312,455
2020-03-18 2020-03-16 0.206 0 -4,184,000
2020-03-17 2020-03-13 0.208 4,184,000 +1,970,000 0.07% 870,272
2020-03-16 2020-03-12 0.177 2,214,000 -6,576,000 0.03% 391,878
2020-03-13 2020-03-11 0.209 8,790,000 +6,545,000 0.14% 1,837,110
2020-03-12 2020-03-10 0.249 2,245,000 +1,105,000 0.04% 559,005
2020-03-11 2020-03-09 0.250 1,140,000 +325,000 0.02% 285,000
2020-03-09 2020-03-05 0.330 815,000 -213,000 0.01% 268,950
2020-03-06 2020-03-04 0.295 1,028,000 -80,000 0.02% 303,260
2020-03-05 2020-03-03 0.250 1,108,000 +265,000 0.02% 277,000
2020-03-04 2020-03-02 0.249 843,000 -1,530,000 0.01% 209,907
2020-03-03 2020-02-28 0.196 2,373,000 +2,345,000 0.04% 465,108
2020-03-02 2020-02-27 0.154 28,000 -307,000 0.00% 4,312
2020-02-28 2020-02-26 0.178 335,000 -305,000 0.01% 59,630
2020-02-27 2020-02-25 0.120 640,000 +255,000 0.01% 76,800
2020-02-26 2020-02-24 0.122 385,000 +30,000 0.01% 46,970
2020-02-25 2020-02-21 0.128 355,000 +5,000 0.01% 45,440
2020-02-21 2020-02-19 0.149 350,000 -5,000 0.01% 52,150
2020-02-19 2020-02-17 0.159 355,000 -25,000 0.01% 56,445
2020-02-17 2020-02-13 0.158 380,000 -5,000 0.01% 60,040
2020-02-14 2020-02-12 0.155 385,000 -10,000 0.01% 59,675
2020-02-13 2020-02-11 0.161 395,000 +60,000 0.01% 63,595
2020-02-11 2020-02-07 0.166 335,000 -10,000 0.01% 55,610
2020-02-10 2020-02-06 0.167 345,000 +205,000 0.01% 57,615
2020-02-07 2020-02-05 0.188 140,000 +5,000 0.00% 26,320
2020-02-06 2020-02-04 0.190 135,000 +15,000 0.00% 25,650
2020-02-05 2020-02-03 0.187 120,000 -100,000 0.00% 22,440
2020-02-04 2020-01-31 0.204 220,000 -35,000 0.00% 44,880
2020-01-31 2020-01-29 0.189 255,000 +65,000 0.00% 48,195
2020-01-30 2020-01-24 0.226 190,000 -435,000 0.00% 42,940
2020-01-29 2020-01-22 0.243 625,000 -1,611,000 0.01% 151,875
2020-01-23 2020-01-21 0.180 2,236,000 +850,000 0.04% 402,480
2020-01-22 2020-01-20 0.250 1,386,000 +50,000 0.02% 346,500
2020-01-21 2020-01-17 0.375 1,336,000 +75,000 0.02% 501,000
2020-01-16 2020-01-14 0.475 1,261,000 +80,000 0.02% 598,975
2020-01-13 2020-01-09 0.550 1,181,000 +15,000 0.02% 649,550
2020-01-10 2020-01-08 0.570 1,166,000 +10,000 0.02% 664,620
2020-01-09 2020-01-07 0.550 1,156,000 +25,000 0.02% 635,800
2020-01-08 2020-01-06 0.580 1,131,000 +10,000 0.02% 655,980
2020-01-07 2020-01-03 0.580 1,121,000 +10,000 0.02% 650,180
2020-01-06 2020-01-02 0.570 1,111,000 -95,000 0.02% 633,270
2020-01-03 2019-12-31 0.580 1,206,000 +20,000 0.02% 699,480
2020-01-02 2019-12-27 0.590 1,186,000 +30,000 0.02% 699,740
2019-12-30 2019-12-24 0.600 1,156,000 +40,000 0.02% 693,600
2019-12-23 2019-12-19 0.580 1,116,000 +15,000 0.02% 647,280
2019-12-20 2019-12-18 0.580 1,101,000 +15,000 0.02% 638,580
2019-12-16 2019-12-12 0.550 1,086,000 +10,000 0.02% 597,300
2019-12-13 2019-12-11 0.570 1,076,000 +40,000 0.02% 613,320
2019-12-10 2019-12-06 0.540 1,036,000 -5,000 0.02% 559,440
2019-12-09 2019-12-05 0.520 1,041,000 -55,000 0.02% 541,320
2019-12-06 2019-12-04 0.550 1,096,000 -85,000 0.02% 602,800
2019-12-05 2019-12-03 0.580 1,181,000 -15,000 0.02% 684,980
2019-12-03 2019-11-29 0.620 1,196,000 +1,086,000 0.02% 741,520
2019-12-02 2019-11-28 0.620 110,000 -55,000 0.00% 68,200
2019-11-29 2019-11-27 0.610 165,000 +35,000 0.00% 100,650
2019-11-28 2019-11-26 0.610 130,000 +10,000 0.00% 79,300
2019-11-27 2019-11-25 0.590 120,000 -15,000 0.00% 70,800
2019-11-26 2019-11-22 0.600 135,000 -1,150,000 0.00% 81,000
2019-11-22 2019-11-20 0.620 1,285,000 +25,000 0.02% 796,700
2019-11-21 2019-11-19 0.630 1,260,000 +45,000 0.02% 793,800
2019-11-20 2019-11-18 0.620 1,215,000 +80,000 0.02% 753,300
2019-11-19 2019-11-15 0.640 1,135,000 +5,000 0.02% 726,400
2019-11-18 2019-11-14 0.630 1,130,000 +5,000 0.02% 711,900
2019-11-15 2019-11-13 0.650 1,125,000 +40,000 0.02% 731,250
2019-11-14 2019-11-12 0.670 1,085,000 -20,000 0.02% 726,950
2019-11-13 2019-11-11 0.660 1,105,000 -35,000 0.02% 729,300
2019-11-12 2019-11-08 0.680 1,140,000 -45,000 0.02% 775,200
2019-11-11 2019-11-07 0.680 1,185,000 -30,000 0.02% 805,800
2019-11-08 2019-11-06 0.690 1,215,000 -50,000 0.02% 838,350
2019-11-07 2019-11-05 0.670 1,265,000 -25,000 0.02% 847,550
2019-11-06 2019-11-04 0.650 1,290,000 -25,000 0.02% 838,500
2019-11-05 2019-11-01 0.660 1,315,000 +20,000 0.02% 867,900
2019-11-04 2019-10-31 0.670 1,295,000 -5,000 0.02% 867,650
2019-11-01 2019-10-30 0.690 1,300,000 +1,300,000 0.02% 897,000
2019-10-31 2019-10-29 0.670 0 -90,000
2019-10-30 2019-10-28 0.680 90,000 -60,000 0.00% 61,200
2019-10-29 2019-10-25 0.680 150,000 -560,000 0.00% 102,000
2019-10-28 2019-10-24 0.620 710,000 +125,000 0.01% 440,200
2019-10-25 2019-10-23 0.630 585,000 +55,000 0.01% 368,550
2019-10-24 2019-10-22 0.640 530,000 +5,000 0.01% 339,200
2019-10-23 2019-10-21 0.670 525,000 -20,000 0.01% 351,750
2019-10-22 2019-10-18 0.690 545,000 +100,000 0.01% 376,050
2019-10-21 2019-10-17 0.710 445,000 +60,000 0.01% 315,950
2019-10-18 2019-10-16 0.720 385,000 -5,000 0.01% 277,200
2019-10-15 2019-10-11 0.780 390,000 -10,000 0.01% 304,200
2019-10-14 2019-10-10 0.800 400,000 +45,000 0.01% 320,000
2019-10-11 2019-10-09 0.810 355,000 +45,000 0.01% 287,550
2019-10-10 2019-10-08 0.800 310,000 +265,000 0.00% 248,000
2019-10-09 2019-10-04 0.820 45,000 +45,000 0.00% 36,900
2019-09-27 2019-09-25 0.930 0 -10,000
2019-09-26 2019-09-24 0.960 10,000 -95,000 0.00% 9,600
2019-09-24 2019-09-20 0.980 105,000 -10,000 0.00% 102,900
2019-09-23 2019-09-19 1.020 115,000 +5,000 0.00% 117,300
2019-09-13 2019-09-11 0.860 110,000 -10,000 0.00% 94,600
2019-09-12 2019-09-10 0.940 120,000 -40,000 0.00% 112,800
2019-09-11 2019-09-09 0.880 160,000 -110,000 0.00% 140,800
2019-09-10 2019-09-06 0.845 270,000 -40,000 0.00% 228,158
2019-09-09 2019-09-05 0.845 310,000 +11,786 0.00% 261,959
2019-09-06 2019-09-04 0.875 298,214 +39,762 0.00% 261,000
2019-09-05 2019-09-03 0.895 258,452 -4,971 0.00% 231,400
2019-09-03 2019-08-30 0.915 263,423 -69,583 0.00% 241,150
2019-09-02 2019-08-29 0.915 333,006 -49,702 0.01% 304,850
2019-08-30 2019-08-28 0.926 382,708 -14,911 0.01% 354,200
2019-08-29 2019-08-27 0.926 397,619 +24,851 0.01% 368,000
2019-08-27 2019-08-23 0.986 372,768 -29,821 0.01% 367,500
2019-08-26 2019-08-22 0.986 402,589 -64,613 0.01% 396,900
2019-08-22 2019-08-20 0.956 467,202 +149,107 0.01% 446,500
2019-08-21 2019-08-19 0.956 318,095 +64,613 0.01% 304,000
2019-08-20 2019-08-16 1.006 253,482 +59,643 0.00% 255,000
2019-08-19 2019-08-15 1.026 193,839 -24,851 0.00% 198,900
2019-08-13 2019-08-09 1.056 218,690 +149,107 0.00% 230,999
2019-08-12 2019-08-08 1.127 69,583 +69,583 0.00% 78,400
2019-07-31 2019-07-29 1.127 0 -464,220
2019-07-25 2019-07-23 1.107 464,220 -9,941 0.01% 513,700
2019-07-24 2019-07-22 1.086 474,161 -1,668,012 0.01% 515,160
2019-07-23 2019-07-19 1.076 2,142,173 +303,185 0.03% 2,305,850
2019-07-22 2019-07-18 1.056 1,838,988 +154,077 0.03% 1,942,500
2019-07-18 2019-07-16 1.066 1,684,911 +1,655,090 0.03% 1,796,700
2019-07-17 2019-07-15 1.066 29,821 -9,941 0.00% 31,800
2019-07-16 2019-07-12 1.066 39,762 -716,211 0.00% 42,400
2019-07-15 2019-07-11 1.066 755,973 +34,791 0.01% 806,130
2019-07-12 2019-07-10 1.066 721,182 +9,941 0.01% 769,030
2019-07-11 2019-07-09 1.076 711,241 +19,881 0.01% 765,585
2019-07-10 2019-07-08 1.076 691,360 -9,941 0.01% 744,185
2019-07-09 2019-07-05 1.066 701,301 -9,940 0.01% 747,830
2019-07-04 2019-07-02 1.097 711,241 +9,940 0.01% 779,895
2019-07-03 2019-06-28 1.137 701,301 -59,642 0.01% 797,215
2019-07-02 2019-06-27 1.127 760,943 -49,703 0.01% 857,359
2019-06-28 2019-06-26 1.117 810,646 +124,256 0.01% 905,205
2019-06-27 2019-06-25 1.076 686,390 +19,881 0.01% 738,835
2019-06-26 2019-06-24 1.026 666,509 +94,435 0.01% 683,910
2019-06-25 2019-06-21 1.046 572,074 -49,703 0.01% 598,520
2019-06-24 2019-06-20 1.076 621,777 +69,584 0.01% 669,285
2019-06-21 2019-06-19 1.086 552,193 +119,285 0.01% 599,940
2019-06-20 2019-06-18 1.066 432,908 -1,706,783 0.01% 461,630
2019-06-19 2019-06-17 1.086 2,139,691 +59,642 0.03% 2,324,704
2019-06-18 2019-06-14 1.076 2,080,049 +109,346 0.03% 2,238,980
2019-06-17 2019-06-13 1.097 1,970,703 +79,523 0.03% 2,160,929
2019-06-14 2019-06-12 1.097 1,891,180 +104,375 0.03% 2,073,730
2019-06-13 2019-06-11 1.097 1,786,805 +64,614 0.03% 1,959,280
2019-06-12 2019-06-10 1.117 1,722,191 +144,136 0.03% 1,923,079
2019-06-11 2019-06-06 1.117 1,578,055 +54,673 0.02% 1,762,130
2019-06-10 2019-06-05 1.107 1,523,382 +119,286 0.02% 1,685,754
2019-06-06 2019-06-04 1.117 1,404,096 +129,226 0.02% 1,567,879
2019-06-05 2019-06-03 1.086 1,274,870 +19,881 0.02% 1,385,104
2019-05-31 2019-05-29 1.076 1,254,989 -24,851 0.02% 1,350,879
2019-05-29 2019-05-27 1.086 1,279,840 -9,941 0.02% 1,390,504
2019-05-27 2019-05-23 1.056 1,289,781 +844,941 0.02% 1,362,379
2019-05-24 2019-05-22 1.097 444,840 -49,703 0.01% 487,779
2019-05-23 2019-05-21 1.117 494,543 +54,673 0.01% 552,230
2019-05-22 2019-05-20 1.097 439,870 -9,941 0.01% 482,329
2019-05-21 2019-05-17 1.117 449,811 -109,345 0.01% 502,280
2019-05-20 2019-05-16 1.127 559,156 -9,940 0.01% 630,005
2019-05-17 2019-05-15 1.127 569,096 +29,821 0.01% 641,204
2019-05-16 2019-05-14 1.147 539,275 +99,405 0.01% 618,455
2019-05-15 2019-05-10 1.147 439,870 -1,272,399 0.01% 504,455
2019-05-10 2019-05-08 1.187 1,712,269 +24,851 0.03% 2,032,576
2019-05-09 2019-05-07 1.227 1,687,418 +24,851 0.03% 2,070,977
2019-05-08 2019-05-06 1.268 1,662,567 +24,852 0.03% 2,107,378
2019-05-07 2019-05-03 1.278 1,637,715 +24,851 0.03% 2,092,353
2019-05-06 2019-05-02 1.278 1,612,864 +258,452 0.03% 2,060,603
2019-05-02 2019-04-29 1.318 1,354,412 -14,910 0.02% 1,784,904
2019-04-30 2019-04-26 1.328 1,369,322 -34,792 0.02% 1,818,328
2019-04-29 2019-04-25 1.388 1,404,114 +134,196 0.02% 1,949,280
2019-04-26 2019-04-24 1.398 1,269,918 -39,762 0.02% 1,775,756
2019-04-25 2019-04-23 1.408 1,309,680 -9,940 0.02% 1,844,531
2019-04-24 2019-04-18 1.408 1,319,620 -9,941 0.02% 1,858,531
2019-04-23 2019-04-17 1.388 1,329,561 +79,524 0.02% 1,845,781
2019-04-18 2019-04-16 1.348 1,250,037 -32,803 0.02% 1,685,080
2019-04-17 2019-04-15 1.328 1,282,840 +74,553 0.02% 1,703,489
2019-04-16 2019-04-12 1.328 1,208,287 +74,554 0.02% 1,604,489
2019-04-15 2019-04-11 1.328 1,133,733 +84,494 0.02% 1,505,489
2019-04-12 2019-04-10 1.318 1,049,239 +134,196 0.02% 1,382,734
2019-04-11 2019-04-09 1.318 915,043 -9,940 0.01% 1,205,884
2019-04-10 2019-04-08 1.328 924,983 +4,970 0.01% 1,228,289
2019-04-09 2019-04-04 1.388 920,013 -94,434 0.01% 1,277,220
2019-04-08 2019-04-03 1.388 1,014,447 -49,703 0.02% 1,408,320
2019-04-04 2019-04-02 1.348 1,064,150 +54,673 0.02% 1,434,500
2019-04-03 2019-04-01 1.338 1,009,477 -39,762 0.02% 1,350,644
2019-04-02 2019-03-29 1.308 1,049,239 -208,750 0.02% 1,372,178
2019-04-01 2019-03-28 1.298 1,257,989 -164,018 0.02% 1,632,523
2019-03-29 2019-03-27 1.298 1,422,007 +129,226 0.02% 1,845,373
2019-03-28 2019-03-26 1.288 1,292,781 +144,137 0.02% 1,664,668
2019-03-27 2019-03-25 1.237 1,148,644 -432,411 0.02% 1,421,292
2019-03-26 2019-03-22 1.227 1,581,055 -89,464 0.02% 1,940,437
2019-03-25 2019-03-21 1.217 1,670,519 +94,435 0.03% 2,033,432
2019-03-22 2019-03-20 1.227 1,576,084 +84,494 0.02% 1,934,336
2019-03-21 2019-03-19 1.318 1,491,590 +253,482 0.02% 1,965,683
2019-03-20 2019-03-18 1.247 1,238,108 +253,482 0.02% 1,544,447
2019-03-19 2019-03-15 1.298 984,626 +377,738 0.02% 1,277,773
2019-03-18 2019-03-14 1.328 606,888 +159,048 0.01% 805,889
2019-03-15 2019-03-13 1.358 447,840 +67,595 0.01% 608,204
2019-03-14 2019-03-12 1.368 380,245 -1,307,261 0.01% 520,230
2019-03-13 2019-03-11 1.378 1,687,506 +79,524 0.03% 2,325,727
2019-03-12 2019-03-08 1.388 1,607,982 +139,166 0.03% 2,232,303
2019-03-11 2019-03-07 1.449 1,468,816 +173,959 0.02% 2,127,760
2019-03-08 2019-03-06 1.499 1,294,857 +183,898 0.02% 1,940,890
2019-03-07 2019-03-05 1.499 1,110,959 +94,435 0.02% 1,665,241
2019-03-06 2019-03-04 1.469 1,016,524 +124,256 0.02% 1,493,012
2019-03-05 2019-03-01 1.529 892,268 -79,524 0.01% 1,364,369
2019-03-04 2019-02-28 1.489 971,792 -288,274 0.02% 1,446,864
2019-03-01 2019-02-27 1.429 1,260,066 +159,048 0.02% 1,800,008
2019-02-28 2019-02-26 1.338 1,101,018 -2,858,331 0.02% 1,473,123
2019-02-27 2019-02-25 1.429 3,959,349 +1,585,506 0.06% 5,655,942
2019-02-26 2019-02-22 1.499 2,373,843 +516,904 0.04% 3,558,206
2019-02-25 2019-02-21 1.509 1,856,939 +1,043,750 0.03% 2,802,088
2019-02-22 2019-02-20 1.559 813,189 +482,113 0.01% 1,267,991
2019-02-21 2019-02-19 1.630 331,076 -862,071 0.01% 539,555
2019-02-20 2019-02-18 1.670 1,193,147 +407,559 0.02% 1,992,484
2019-02-19 2019-02-15 1.690 785,588 +313,125 0.01% 1,327,691
2019-02-18 2019-02-14 1.710 472,463 -1,656,254 0.01% 807,997
2019-02-15 2019-02-13 1.700 2,128,717 +447,321 0.03% 3,619,074
2019-02-14 2019-02-12 1.660 1,681,396 +482,113 0.03% 2,790,916
2019-02-13 2019-02-11 1.610 1,199,283 +651,102 0.02% 1,930,343
2019-02-12 2019-02-08 1.610 548,181 -1,854,750 0.01% 882,342
2019-02-11 2019-02-04 1.650 2,402,931 +596,428 0.04% 3,964,404
2019-02-08 2019-01-31 1.610 1,806,503 +467,203 0.03% 2,907,713
2019-02-01 2019-01-30 1.579 1,339,300 +541,756 0.02% 2,115,292
2019-01-31 2019-01-29 1.569 797,544 -2,653,392 0.01% 1,251,619
2019-01-30 2019-01-28 1.559 3,450,936 +516,905 0.05% 5,380,980
2019-01-29 2019-01-25 1.559 2,934,031 +422,470 0.05% 4,574,980
2019-01-28 2019-01-24 1.529 2,511,561 -19,881 0.04% 3,840,432
2019-01-25 2019-01-23 1.509 2,531,442 -1,895,052 0.04% 3,819,901
2019-01-24 2019-01-22 1.449 4,426,494 +400,601 0.07% 6,412,320
2019-01-23 2019-01-21 1.439 4,025,893 +154,078 0.06% 5,791,500
2019-01-22 2019-01-18 1.418 3,871,815 +91,452 0.06% 5,491,949
2019-01-21 2019-01-17 1.408 3,780,363 +198,809 0.06% 5,324,200
2019-01-18 2019-01-16 1.328 3,581,554 +531,816 0.06% 4,755,961
2019-01-17 2019-01-15 1.257 3,049,738 +193,839 0.05% 3,835,000
2019-01-16 2019-01-14 1.257 2,855,899 +114,316 0.05% 3,591,250
2019-01-14 2019-01-10 1.257 2,741,583 +129,226 0.04% 3,447,500
2019-01-11 2019-01-09 1.257 2,612,357 -244,536 0.04% 3,285,000
2019-01-10 2019-01-08 1.237 2,856,893 -1,579,542 0.05% 3,535,020
2019-01-09 2019-01-07 1.237 4,436,435 +114,316 0.07% 5,489,491
2019-01-08 2019-01-04 1.237 4,322,119 +84,494 0.07% 5,348,040
2019-01-07 2019-01-03 1.278 4,237,625 +19,881 0.07% 5,414,010
2019-01-04 2019-01-02 1.288 4,217,744 +49,702 0.07% 5,431,040
2019-01-03 2018-12-31 1.358 4,168,042 +258,453 0.07% 5,660,550
2019-01-02 2018-12-27 1.368 3,909,589 +119,285 0.06% 5,348,880
2018-12-28 2018-12-24 1.368 3,790,304 -109,345 0.06% 5,185,681
2018-12-27 2018-12-20 1.388 3,899,649 -69,583 0.06% 5,413,740
2018-12-21 2018-12-19 1.378 3,969,232 +1,866,821 0.06% 5,470,410
2018-12-20 2018-12-18 1.388 2,102,411 -1,287,291 0.03% 2,918,700
2018-12-19 2018-12-17 1.388 3,389,702 -119,286 0.05% 4,705,799
2018-12-18 2018-12-14 1.388 3,508,988 +501,994 0.06% 4,871,400
2018-12-17 2018-12-13 1.388 3,006,994 +1,018,899 0.05% 4,174,500
2018-12-13 2018-12-11 1.398 1,988,095 -134,197 0.03% 2,780,000
2018-12-12 2018-12-10 1.439 2,122,292 -1,063,631 0.03% 3,053,050
2018-12-11 2018-12-07 1.479 3,185,923 -34,791 0.05% 4,711,351
2018-12-10 2018-12-06 1.499 3,220,714 -104,375 0.05% 4,827,600
2018-12-07 2018-12-05 1.489 3,325,089 -2,221,697 0.05% 4,950,600
2018-12-06 2018-12-04 1.509 5,546,786 +24,851 0.09% 8,370,000
2018-12-05 2018-12-03 1.539 5,521,935 +1,373,776 0.09% 8,499,151
2018-12-04 2018-11-30 1.559 4,148,159 +752,890 0.07% 6,468,147
2018-12-03 2018-11-29 1.499 3,395,269 +69,583 0.05% 5,089,244
2018-11-30 2018-11-28 1.519 3,325,686 +462,232 0.05% 5,051,856
2018-11-29 2018-11-27 1.509 2,863,454 -352,886 0.05% 4,320,901
2018-11-28 2018-11-26 1.509 3,216,340 +4,970 0.05% 4,853,399
2018-11-27 2018-11-23 1.549 3,211,370 +39,762 0.05% 4,975,124
2018-11-26 2018-11-22 1.549 3,171,608 +84,494 0.05% 4,913,523
2018-11-23 2018-11-21 1.569 3,087,114 -159,048 0.05% 4,844,736
2018-11-22 2018-11-20 1.589 3,246,162 -9,940 0.05% 5,159,648
2018-11-21 2018-11-19 1.559 3,256,102 +74,553 0.05% 5,077,179
2018-11-20 2018-11-16 1.579 3,181,549 +14,911 0.05% 5,024,942
2018-11-19 2018-11-15 1.569 3,166,638 +139,167 0.05% 4,969,536
2018-11-16 2018-11-14 1.589 3,027,471 +19,881 0.05% 4,812,047
2018-11-13 2018-11-09 1.660 3,007,590 +203,779 0.05% 4,992,239
2018-11-12 2018-11-08 1.650 2,803,811 +84,494 0.04% 4,625,784
2018-11-09 2018-11-07 1.660 2,719,317 -4,970 0.04% 4,513,741
2018-11-08 2018-11-06 1.670 2,724,287 -64,613 0.04% 4,549,396
2018-11-07 2018-11-05 1.650 2,788,900 +9,940 0.04% 4,601,184
2018-11-06 2018-11-02 1.600 2,778,960 -2,022,290 0.04% 4,445,005
2018-11-05 2018-11-01 1.509 4,801,250 +69,583 0.08% 7,245,000
2018-11-02 2018-10-31 1.569 4,731,667 +99,405 0.07% 7,425,601
2018-11-01 2018-10-30 1.569 4,632,262 -4,970 0.07% 7,269,600
2018-10-31 2018-10-29 1.600 4,637,232 -29,822 0.07% 7,417,350
2018-10-30 2018-10-26 1.620 4,667,054 -44,732 0.07% 7,558,951
2018-10-29 2018-10-25 1.630 4,711,786 -104,375 0.07% 7,678,800
2018-10-26 2018-10-24 1.650 4,816,161 +29,822 0.08% 7,945,800
2018-10-25 2018-10-23 1.640 4,786,339 -29,822 0.08% 7,848,450
2018-10-24 2018-10-22 1.670 4,816,161 +74,554 0.08% 8,042,700
2018-10-23 2018-10-19 1.660 4,741,607 -9,941 0.07% 7,870,500
2018-10-18 2018-10-15 1.640 4,751,548 +144,137 0.08% 7,791,401
2018-10-16 2018-10-12 1.630 4,607,411 +223,661 0.07% 7,508,700
2018-10-15 2018-10-11 1.630 4,383,750 -4,970 0.07% 7,144,200
2018-10-12 2018-10-10 1.630 4,388,720 -9,941 0.07% 7,152,300
2018-10-10 2018-10-08 1.610 4,398,661 -69,583 0.07% 7,080,000
2018-10-09 2018-10-05 1.630 4,468,244 -14,911 0.07% 7,281,900
2018-10-08 2018-10-04 1.660 4,483,155 +19,881 0.07% 7,441,500
2018-10-05 2018-10-03 1.690 4,463,274 +9,941 0.07% 7,543,200
2018-10-04 2018-10-02 1.730 4,453,333 +14,910 0.07% 7,705,599
2018-10-03 2018-09-28 1.730 4,438,423 +9,941 0.07% 7,679,801
2018-10-02 2018-09-27 1.730 4,428,482 +29,821 0.07% 7,662,600
2018-09-28 2018-09-26 1.740 4,398,661 -238,571 0.07% 7,655,250
2018-09-27 2018-09-24 1.760 4,637,232 +243,542 0.07% 8,163,750
2018-09-24 2018-09-20 1.760 4,393,690 +3,976 0.07% 7,734,999
2018-09-21 2018-09-19 1.771 4,389,714 -760,447 0.07% 7,772,159
2018-09-20 2018-09-18 1.771 5,150,161 +149,107 0.08% 9,118,561
2018-09-19 2018-09-17 1.750 5,001,054 +69,584 0.08% 8,753,941
2018-09-18 2018-09-14 1.740 4,931,470 +44,732 0.08% 8,582,530
2018-09-17 2018-09-13 1.710 4,886,738 -2,290,286 0.08% 8,357,200
2018-09-14 2018-09-12 1.700 7,177,024 +2,862,857 0.11% 12,201,800
2018-09-13 2018-09-11 1.700 4,314,167 +959,256 0.07% 7,334,601
2018-09-11 2018-09-07 1.700 3,354,911 -9,940 0.05% 5,703,750
2018-09-10 2018-09-06 1.710 3,364,851 -54,673 0.05% 5,754,500
2018-09-07 2018-09-05 1.715 3,419,524 -39,762 0.05% 5,865,251
2018-09-06 2018-09-04 1.756 3,459,286 +129,110 0.05% 6,073,062
2018-09-05 2018-09-03 1.725 3,330,176 +620,443 0.05% 5,745,599
2018-09-04 2018-08-31 1.725 2,709,733 -44,600 0.04% 4,675,140
2018-09-03 2018-08-30 1.715 2,754,333 -84,246 0.04% 4,724,299
2018-08-31 2018-08-29 1.715 2,838,579 -39,645 0.04% 4,868,800
2018-08-30 2018-08-28 1.624 2,878,224 -59,467 0.05% 4,675,440
2018-08-29 2018-08-27 1.635 2,937,691 -54,512 0.05% 4,801,679
2018-08-28 2018-08-24 1.604 2,992,203 +93,165 0.05% 4,800,210
2018-08-27 2018-08-23 1.655 2,899,038 +54,512 0.05% 4,797,001
2018-08-24 2018-08-22 1.624 2,844,526 -29,733 0.05% 4,620,700
2018-08-23 2018-08-21 1.645 2,874,259 +223,002 0.05% 4,726,999
2018-08-22 2018-08-20 1.635 2,651,257 -9,911 0.04% 4,333,501
2018-08-21 2018-08-17 1.604 2,661,168 +133,802 0.04% 4,269,150
2018-08-20 2018-08-16 1.584 2,527,366 +659,097 0.04% 4,003,500
2018-08-17 2018-08-15 1.624 1,868,269 -34,689 0.03% 3,034,851
2018-08-16 2018-08-14 1.624 1,902,958 +34,689 0.03% 3,091,200
2018-08-15 2018-08-13 1.665 1,868,269 -1,436,138 0.03% 3,110,251
2018-08-14 2018-08-10 1.776 3,304,407 +1,065,458 0.05% 5,867,840
2018-08-09 2018-08-07 1.735 2,238,949 +19,822 0.04% 3,885,480
2018-08-08 2018-08-06 1.725 2,219,127 +59,468 0.04% 3,828,691
2018-08-07 2018-08-03 1.715 2,159,659 +24,778 0.03% 3,704,300
2018-08-06 2018-08-02 1.786 2,134,881 +29,734 0.03% 3,812,580
2018-08-03 2018-08-01 1.766 2,105,147 +99,112 0.03% 3,717,000
2018-08-01 2018-07-30 1.665 2,006,035 -4,955 0.03% 3,339,600
2018-07-31 2018-07-27 1.766 2,010,990 +183,357 0.03% 3,550,749
2018-07-30 2018-07-26 1.685 1,827,633 -1,715,635 0.03% 3,079,481
2018-07-27 2018-07-25 1.584 3,543,268 +54,512 0.06% 5,612,750
2018-07-26 2018-07-24 1.554 3,488,756 +59,467 0.06% 5,420,800
2018-07-25 2018-07-23 1.534 3,429,289 -44,600 0.05% 5,259,200
2018-07-24 2018-07-20 1.544 3,473,889 +34,689 0.06% 5,362,649
2018-07-23 2018-07-19 1.524 3,439,200 +4,956 0.05% 5,239,700
2018-07-20 2018-07-18 1.493 3,434,244 -4,956 0.05% 5,128,199
2018-07-19 2018-07-17 1.513 3,439,200 +4,956 0.05% 5,205,000
2018-07-18 2018-07-16 1.534 3,434,244 +406,360 0.05% 5,266,799
2018-07-17 2018-07-13 1.534 3,027,884 -9,911 0.05% 4,643,601
2018-07-16 2018-07-12 1.554 3,037,795 +138,757 0.05% 4,720,100
2018-07-13 2018-07-11 1.453 2,899,038 -14,866 0.05% 4,212,001
2018-07-12 2018-07-10 1.413 2,913,904 +208,136 0.05% 4,115,999
2018-07-11 2018-07-09 1.423 2,705,768 -59,468 0.04% 3,849,299
2018-07-10 2018-07-06 1.402 2,765,236 -19,822 0.04% 3,878,100
2018-07-09 2018-07-05 1.402 2,785,058 -9,912 0.04% 3,905,900
2018-07-05 2018-07-03 1.433 2,794,970 +24,779 0.04% 4,004,401
2018-07-04 2018-06-29 1.493 2,770,191 -34,690 0.04% 4,136,599
2018-07-03 2018-06-28 1.493 2,804,881 -19,822 0.04% 4,188,400
2018-06-29 2018-06-27 1.524 2,824,703 +14,867 0.04% 4,303,500
2018-06-28 2018-06-26 1.513 2,809,836 +14,866 0.04% 4,252,499
2018-06-27 2018-06-25 1.524 2,794,970 +14,867 0.04% 4,258,201
2018-06-26 2018-06-22 1.473 2,780,103 +505,474 0.04% 4,095,300
2018-06-22 2018-06-20 1.493 2,274,629 +54,511 0.04% 3,396,599
2018-06-20 2018-06-15 1.513 2,220,118 -64,423 0.04% 3,360,001
2018-06-19 2018-06-14 1.473 2,284,541 -9,911 0.04% 3,365,300
2018-06-15 2018-06-13 1.473 2,294,452 -9,911 0.04% 3,379,900
2018-06-14 2018-06-12 1.463 2,304,363 -9,911 0.04% 3,371,250
2018-06-13 2018-06-11 1.423 2,314,274 -14,867 0.04% 3,292,349
2018-06-12 2018-06-08 1.291 2,329,141 -19,823 0.04% 3,008,000
2018-06-11 2018-06-07 1.302 2,348,964 -14,867 0.04% 3,057,300
2018-06-08 2018-06-06 1.352 2,363,831 -29,733 0.04% 3,195,901
2018-06-04 2018-05-31 1.352 2,393,564 -1,065,459 0.04% 3,236,100
2018-06-01 2018-05-30 1.352 3,459,023 -39,645 0.05% 4,676,601
2018-05-31 2018-05-29 1.413 3,498,668 -14,866 0.06% 4,942,001
2018-05-28 2018-05-24 1.483 3,513,534 +19,822 0.06% 5,211,149
2018-05-24 2018-05-21 1.483 3,493,712 +24,778 0.06% 5,181,750
2018-05-23 2018-05-18 1.544 3,468,934 +49,556 0.05% 5,355,000
2018-05-21 2018-05-17 1.584 3,419,378 +39,645 0.05% 5,416,501
2018-05-18 2018-05-16 1.604 3,379,733 +24,778 0.05% 5,421,901
2018-05-17 2018-05-15 1.624 3,354,955 +1,342,973 0.05% 5,449,851
2018-05-16 2018-05-14 1.624 2,011,982 +29,734 0.03% 3,268,301
2018-05-15 2018-05-11 1.685 1,982,248 +34,689 0.03% 3,340,000
2018-05-14 2018-05-10 1.675 1,947,559 +19,823 0.03% 3,261,901
2018-05-11 2018-05-09 1.685 1,927,736 -133,802 0.03% 3,248,150
2018-05-10 2018-05-08 1.675 2,061,538 +14,867 0.03% 3,452,800
2018-05-09 2018-05-07 1.554 2,046,671 +9,911 0.03% 3,180,100
2018-05-08 2018-05-04 1.503 2,036,760 +29,734 0.03% 3,061,950
2018-05-07 2018-05-03 1.433 2,007,026 +24,778 0.03% 2,875,500
2018-05-04 2018-05-02 1.483 1,982,248 +29,734 0.03% 2,940,000
2018-05-03 2018-04-30 1.483 1,952,514 +19,822 0.03% 2,895,900
2018-05-02 2018-04-27 1.413 1,932,692 +64,423 0.03% 2,730,000
2018-04-30 2018-04-26 1.261 1,868,269 +79,290 0.03% 2,356,250
2018-04-27 2018-04-25 1.231 1,788,979 +490,607 0.03% 2,202,100
2018-04-26 2018-04-24 1.231 1,298,372 +84,245 0.02% 1,598,200
2018-04-25 2018-04-23 1.211 1,214,127 +118,935 0.02% 1,470,000
2018-04-24 2018-04-20 1.211 1,095,192 +69,379 0.02% 1,326,000
2018-04-23 2018-04-19 1.211 1,025,813 +59,467 0.02% 1,242,000
2018-04-20 2018-04-18 1.221 966,346 +34,689 0.02% 1,179,750
2018-04-19 2018-04-17 1.221 931,657 +59,468 0.01% 1,137,401
2018-04-18 2018-04-16 1.231 872,189 +49,556 0.01% 1,073,600
2018-04-16 2018-04-12 1.241 822,633 +29,734 0.01% 1,020,900
2018-04-13 2018-04-11 1.231 792,899 +94,157 0.01% 976,000
2018-04-12 2018-04-10 1.231 698,742 +44,600 0.01% 860,100
2018-04-11 2018-04-09 1.231 654,142 +39,645 0.01% 805,200
2018-04-10 2018-04-06 1.231 614,497 +39,645 0.01% 756,400
2018-04-09 2018-04-04 1.241 574,852 +39,645 0.01% 713,400
2018-04-06 2018-04-03 1.241 535,207 +34,689 0.01% 664,200
2018-04-04 2018-03-29 1.241 500,518 +29,734 0.01% 621,151
2018-04-03 2018-03-28 1.241 470,784 +34,689 0.01% 584,250
2018-03-29 2018-03-27 1.251 436,095 +39,645 0.01% 545,601
2018-03-28 2018-03-26 1.251 396,450 +29,734 0.01% 496,001
2018-03-27 2018-03-23 1.231 366,716 -203,180 0.01% 451,400
2018-03-23 2018-03-21 1.231 569,896 +9,911 0.01% 701,500
2018-03-22 2018-03-20 1.261 559,985 +19,822 0.01% 706,250
2018-03-21 2018-03-19 1.261 540,163 +19,823 0.01% 681,251
2018-03-19 2018-03-15 1.271 520,340 +4,956 0.01% 661,500
2018-03-14 2018-03-12 1.302 515,384 -308,389 0.01% 670,799
2018-03-08 2018-03-06 1.281 823,773 -14,867 0.01% 1,055,561
2018-03-07 2018-03-05 1.251 838,640 +4,956 0.01% 1,049,227
2018-03-06 2018-03-02 1.332 833,684 -14,867 0.01% 1,110,318
2018-03-05 2018-03-01 1.352 848,551 +14,867 0.01% 1,147,241
2018-03-02 2018-02-28 1.322 833,684 +24,778 0.01% 1,101,907
2018-03-01 2018-02-27 1.332 808,906 +29,734 0.01% 1,077,318
2018-02-28 2018-02-26 1.251 779,172 +29,734 0.01% 974,826
2018-02-27 2018-02-23 1.241 749,438 +34,689 0.01% 930,064
2018-02-26 2018-02-22 1.201 714,749 +29,734 0.01% 858,168
2018-02-23 2018-02-21 1.211 685,015 +24,778 0.01% 829,380
2018-02-22 2018-02-20 1.201 660,237 +381,583 0.01% 792,718
2018-02-21 2018-02-15 1.130 278,654 -128,847 0.00% 314,887
2018-02-20 2018-02-13 1.039 407,501 +29,734 0.01% 423,485
2018-02-14 2018-02-12 1.029 377,767 +24,778 0.01% 388,773
2018-02-13 2018-02-09 0.989 352,989 +19,823 0.01% 349,027
2018-02-12 2018-02-08 1.029 333,166 -118,935 0.01% 342,873
2018-02-09 2018-02-07 1.039 452,101 -833,535 0.01% 469,834
2018-02-07 2018-02-05 1.059 1,285,636 +9,911 0.02% 1,362,007
2018-02-06 2018-02-02 1.029 1,275,725 +9,911 0.02% 1,312,893
2018-02-05 2018-02-01 0.979 1,265,814 +19,823 0.02% 1,238,836
2018-02-02 2018-01-31 0.979 1,245,991 +9,911 0.02% 1,219,435
2018-02-01 2018-01-30 0.989 1,236,080 +79,290 0.02% 1,222,207
2018-01-31 2018-01-29 1.019 1,156,790 +14,867 0.02% 1,178,821
2018-01-30 2018-01-26 1.019 1,141,923 +450,961 0.02% 1,163,671
2018-01-29 2018-01-25 1.009 690,962 +39,645 0.01% 697,150
2018-01-25 2018-01-23 0.989 651,317 +39,645 0.01% 644,007
2018-01-18 2018-01-16 1.090 611,672 -3,056,478 0.01% 666,522
2018-01-17 2018-01-15 1.009 3,668,150 +991 0.06% 3,701,000
2018-01-15 2018-01-11 14.489 3,667,159 +3,429,289 0.06% 53,132,006
2018-01-12 2018-01-10 14.327 237,870 +225,481 0.00% 3,408,004
2018-01-11 2018-01-09 14.489 12,389 +2,478 0.00% 179,499
2018-01-10 2018-01-08 14.368 9,911 +2,478 0.00% 142,397
2018-01-09 2018-01-05 13.722 7,433 -40,760 0.00% 101,994
2018-01-05 2018-01-03 12.794 48,193 +2,477 0.01% 616,560
2018-01-02 2017-12-28 12.430 45,716 -214,454 0.01% 568,265
2017-12-29 2017-12-27 12.350 260,170 +2,478 0.07% 3,213,000
2017-12-28 2017-12-22 12.471 257,692 +2,478 0.07% 3,213,597
2017-12-27 2017-12-21 11.744 255,214 +2,477 0.07% 2,997,295
2017-12-22 2017-12-20 11.381 252,737 +2,478 0.07% 2,876,404
2017-12-21 2017-12-19 11.704 250,259 +2,478 0.07% 2,929,002
2017-12-20 2017-12-18 11.421 247,781 +2,478 0.07% 2,830,000
2017-12-19 2017-12-15 11.421 245,303 +2,478 0.07% 2,801,698
2017-12-18 2017-12-14 11.300 242,825 +23,539 0.06% 2,743,996
2017-12-15 2017-12-13 11.381 219,286 +2,478 0.06% 2,495,698
2017-12-12 2017-12-08 11.623 216,808 +2,477 0.06% 2,519,996
2017-11-23 2017-11-21 8.919 214,331 +12,389 0.06% 1,911,654
2017-11-22 2017-11-20 8.838 201,942 +2,478 0.05% 1,784,854
2017-11-17 2017-11-15 8.475 199,464 +6,195 0.05% 1,690,503
2017-11-16 2017-11-14 8.475 193,269 +6,194 0.05% 1,637,999
2017-11-15 2017-11-13 8.677 187,075 +27,256 0.05% 1,623,253
2017-11-14 2017-11-10 8.596 159,819 +44,601 0.04% 1,373,852
2017-11-10 2017-11-08 8.717 115,218 +12,389 0.03% 1,004,399
2017-10-30 2017-10-26 8.193 102,829 +2,478 0.03% 842,449
2017-10-20 2017-10-18 9.081 100,351 +1,239 0.03% 911,247
2017-10-19 2017-10-17 8.395 99,112 -1,239 0.03% 831,997
2017-10-17 2017-10-13 8.435 100,351 +2,478 0.03% 846,447
2017-10-13 2017-10-11 8.395 97,873 +2,477 0.03% 821,596
2017-10-12 2017-10-10 8.475 95,396 -2,477 0.03% 808,503
2017-09-20 2017-09-18 7.991 97,873 +1,238 0.03% 782,096
2017-09-07 2017-09-05 7.669 96,635 +2,982 0.03% 741,066
2017-09-06 2017-09-04 7.628 93,653 +2,464 0.02% 714,398
2017-09-05 2017-09-01 7.506 91,189 +2,465 0.02% 684,502
2017-09-04 2017-08-31 7.547 88,724 +2,464 0.02% 669,599
2017-09-01 2017-08-30 7.547 86,260 -20,948 0.02% 651,003
2017-08-31 2017-08-29 7.588 107,208 +2,464 0.03% 813,447
2017-08-30 2017-08-28 7.628 104,744 +2,465 0.03% 799,002
2017-08-29 2017-08-25 7.628 102,279 +17,252 0.03% 780,198
2017-08-28 2017-08-24 7.547 85,027 +2,464 0.02% 641,698
2017-08-25 2017-08-22 7.628 82,563 +2,465 0.02% 629,802
2017-08-24 2017-08-21 7.669 80,098 +2,464 0.02% 614,249
2017-08-22 2017-08-18 7.628 77,634 +2,465 0.02% 592,203
2017-08-21 2017-08-17 7.628 75,169 +2,464 0.02% 573,399
2017-08-18 2017-08-16 7.588 72,705 +2,465 0.02% 551,654
2017-08-17 2017-08-15 7.669 70,240 +3,697 0.02% 538,650
2017-08-16 2017-08-14 7.669 66,543 +4,929 0.02% 510,299
2017-08-15 2017-08-11 7.669 61,614 +2,465 0.02% 472,500
2017-08-14 2017-08-10 7.669 59,149 +2,464 0.02% 453,597
2017-08-11 2017-08-09 7.669 56,685 +2,465 0.02% 434,701
2017-08-10 2017-08-08 7.628 54,220 +4,929 0.01% 413,598
2017-08-09 2017-08-07 7.669 49,291 +4,929 0.01% 377,999
2017-08-08 2017-08-04 7.669 44,362 +1,232 0.01% 340,199
2017-08-04 2017-08-02 7.709 43,130 +6,162 0.01% 332,502
2017-08-03 2017-08-01 7.709 36,968 +2,464 0.01% 284,997
2017-08-02 2017-07-31 7.790 34,504 +2,465 0.01% 268,801
2017-07-27 2017-07-25 7.831 32,039 +2,464 0.01% 250,898
2017-07-25 2017-07-21 7.831 29,575 +2,465 0.01% 231,602
2017-07-24 2017-07-20 7.831 27,110 +3,697 0.01% 212,299
2017-07-21 2017-07-19 7.790 23,413 +4,929 0.01% 182,398
2017-07-20 2017-07-18 7.750 18,484 +2,464 0.00% 143,248
2017-07-18 2017-07-14 7.750 16,020 +2,465 0.00% 124,153
2017-07-14 2017-07-12 7.385 13,555 +2,464 0.00% 100,099
2017-07-13 2017-07-11 7.385 11,091 +2,465 0.00% 81,904
2017-07-12 2017-07-10 7.385 8,626 +2,465 0.00% 63,700
2017-06-30 2017-06-28 7.831 6,161 +2,464 0.00% 48,247
2017-06-26 2017-06-22 6.533 3,697 +2,465 0.00% 24,151
2017-06-22 2017-06-20 6.451 1,232 +1,232 0.00% 7,948
2017-02-07 2017-02-03 5.640 0 -7,394
2017-01-09 2017-01-05 6.533 7,394 +7,394 0.00% 48,302
2016-09-09 2016-09-07 6.332 0 -7,344
2016-08-01 2016-07-28 6.087 7,344 +7,344 0.00% 44,700
2016-06-28 2016-06-24 6.087 0 -2,448
2016-06-27 2016-06-23 6.168 2,448 -23,256 0.00% 15,100
2016-06-24 2016-06-22 6.127 25,704 -28,152 0.01% 157,499
2016-06-22 2016-06-20 6.087 53,856 +4,896 0.01% 327,797
2016-06-14 2016-06-10 6.658 48,960 -1,224 0.01% 325,997
2016-06-10 2016-06-07 6.658 50,184 +2,448 0.01% 334,147
2016-06-08 2016-06-06 6.618 47,736 +1,224 0.01% 315,898
2016-06-06 2016-06-02 6.658 46,512 +3,672 0.01% 309,698
2016-06-02 2016-05-31 6.699 42,840 +19,584 0.01% 286,998
2016-06-01 2016-05-30 6.658 23,256 +19,584 0.01% 154,849
2016-05-30 2016-05-26 6.577 3,672 -3,672 0.00% 24,150
2016-05-27 2016-05-25 6.372 7,344 +7,344 0.00% 46,800
2016-05-25 2016-05-23 6.740 0 -9,792
2016-05-23 2016-05-19 6.699 9,792 -2,448 0.00% 65,599
2016-05-18 2016-05-16 6.658 12,240 -7,344 0.00% 81,499
2016-05-09 2016-05-05 6.577 19,584 +19,584 0.01% 128,799
2016-05-06 2016-05-04 6.536 0 -7,344
2016-05-03 2016-04-28 6.577 7,344 +7,344 0.00% 48,300
2016-02-02 2016-01-29 6.127 0 -1,224
2016-02-01 2016-01-28 6.005 1,224 -7,344 0.00% 7,350
2016-01-29 2016-01-27 6.087 8,568 -2,448 0.00% 52,150
2016-01-19 2016-01-15 6.332 11,016 +11,016 0.00% 69,749
2016-01-18 2016-01-14 6.413 0 -1,224
2016-01-12 2016-01-08 6.618 1,224 -2,448 0.00% 8,100
2016-01-04 2015-12-29 6.863 3,672 -2,448 0.00% 25,200
2015-12-28 2015-12-22 6.740 6,120 -3,672 0.00% 41,250
2015-12-22 2015-12-18 6.740 9,792 -1,224 0.00% 65,999
2015-12-21 2015-12-17 6.618 11,016 -1,224 0.00% 72,899
2015-12-18 2015-12-16 6.536 12,240 -1,224 0.00% 79,999
2015-12-17 2015-12-15 6.332 13,464 +8,568 0.00% 85,249
2015-12-16 2015-12-14 6.536 4,896 -6,120 0.00% 32,000
2015-12-10 2015-12-08 5.841 11,016 -19,584 0.00% 64,350
2015-12-09 2015-12-07 5.719 30,600 +30,600 0.01% 174,999
2015-12-02 2015-11-30 6.250 0 -2,448
2015-12-01 2015-11-27 6.127 2,448 -1,224 0.00% 15,000
2015-11-27 2015-11-25 6.332 3,672 -14,688 0.00% 23,250
2015-11-26 2015-11-24 6.291 18,360 -1,224 0.00% 115,499
2015-11-23 2015-11-19 6.127 19,584 +8,568 0.01% 119,999
2015-11-19 2015-11-17 6.127 11,016 -4,896 0.00% 67,499
2015-11-18 2015-11-16 6.127 15,912 -11,016 0.00% 97,499
2015-11-17 2015-11-13 6.087 26,928 -4,896 0.01% 163,899
2015-11-12 2015-11-10 6.127 31,824 -1,224 0.01% 194,998
2015-11-11 2015-11-09 6.127 33,048 -3,672 0.01% 202,498
2015-11-09 2015-11-05 6.127 36,720 +30,600 0.01% 224,998
2015-11-03 2015-10-30 6.781 6,120 -13,464 0.00% 41,500
2015-10-02 2015-09-29 6.372 19,584 -14,688 0.01% 124,799
2015-09-11 2015-09-09 6.905 34,272 +211 0.01% 236,659
2015-09-08 2015-09-04 6.988 34,061 +34,061 0.01% 238,002
2015-06-08 2015-06-04 8.714 0 -1,216
2015-06-05 2015-06-03 8.755 1,216 -3,650 0.00% 10,646
2015-06-04 2015-06-02 8.714 4,866 +4,866 0.00% 42,402
2015-04-13 2015-04-09 6.165 0 -8,029
2015-04-10 2015-04-08 6.124 8,029 -14,597 0.00% 49,172
2015-04-09 2015-04-02 6.165 22,626 -13,381 0.01% 139,500
2015-04-08 2015-04-01 6.371 36,007 -12,165 0.01% 229,400
2015-04-02 2015-03-31 6.330 48,172 +1,217 0.01% 304,923
2015-03-30 2015-03-26 6.453 46,955 -7,299 0.01% 303,009
2015-03-27 2015-03-25 6.535 54,254 -494,367 0.02% 354,571
2015-03-25 2015-03-23 6.535 548,621 -8,515 0.17% 3,585,452
2015-03-24 2015-03-20 6.659 557,136 +6,082 0.17% 3,709,801
2015-03-23 2015-03-19 6.576 551,054 -6,082 0.17% 3,624,003
2015-03-20 2015-03-18 6.659 557,136 +15,814 0.17% 3,709,801
2015-03-19 2015-03-17 6.659 541,322 +12,165 0.16% 3,604,500
2015-03-18 2015-03-16 6.905 529,157 +17,030 0.16% 3,653,997
2015-03-17 2015-03-13 6.782 512,127 +17,030 0.16% 3,473,250
2015-03-11 2015-03-09 6.946 495,097 +17,031 0.15% 3,439,152
2015-03-10 2015-03-06 6.946 478,066 +15,814 0.15% 3,320,848
2015-03-09 2015-03-05 6.988 462,252 +18,246 0.14% 3,229,997
2015-02-17 2015-02-13 7.193 444,006 +21,897 0.13% 3,193,753
2015-02-02 2015-01-29 7.440 422,109 +30,411 0.13% 3,140,346
2015-01-06 2015-01-02 6.946 391,698 +41,359 0.12% 2,720,899
2014-12-30 2014-12-24 7.070 350,339 +83,936 0.11% 2,476,802
2014-12-29 2014-12-22 7.070 266,403 +41,359 0.08% 1,883,397
2014-12-23 2014-12-19 7.193 225,044 +42,576 0.07% 1,618,750
2014-12-19 2014-12-17 7.357 182,468 +41,359 0.06% 1,342,499
2014-12-18 2014-12-16 7.440 141,109 +42,576 0.04% 1,049,803
2014-12-16 2014-12-12 7.727 98,533 +42,576 0.03% 761,402
2014-12-15 2014-12-11 7.563 55,957 +42,576 0.02% 423,201
2014-12-11 2014-12-09 7.769 13,381 +72 0.00% 103,962
2014-12-03 2014-12-01 8.183 13,309 +13,309 0.00% 108,903
2010-05-10 2010-05-06 4.682 0 -258,407
2010-05-06 2010-05-04 5.357 258,407 -426,728 0.27% 1,384,299
2010-04-30 2010-04-28 5.779 685,135 +258,408 0.73% 3,959,303
2010-04-28 2010-04-26 6.116 426,727 +426,727 0.45% 2,609,998
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top