History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -1,760,000
2020-06-22 2020-06-18 0.087 1,760,000 +500,000 0.03% 153,120
2020-06-08 2020-06-04 0.090 1,260,000 +900,000 0.02% 113,400
2020-06-05 2020-06-03 0.097 360,000 -300,000 0.01% 34,920
2020-06-04 2020-06-02 0.088 660,000 +300,000 0.01% 58,080
2020-05-29 2020-05-27 0.083 360,000 -150,000 0.01% 29,880
2020-05-21 2020-05-19 0.089 510,000 -300,000 0.01% 45,390
2020-05-20 2020-05-18 0.082 810,000 +280,000 0.01% 66,420
2020-05-12 2020-05-08 0.164 530,000 -50,000 0.01% 86,920
2020-05-04 2020-04-28 0.165 580,000 -50,000 0.01% 95,700
2020-04-27 2020-04-23 0.167 630,000 +100,000 0.01% 105,210
2020-04-24 2020-04-22 0.179 530,000 -200,000 0.01% 94,870
2020-04-23 2020-04-21 0.185 730,000 +200,000 0.01% 135,050
2020-04-22 2020-04-20 0.165 530,000 -50,000 0.01% 87,450
2020-04-16 2020-04-14 0.184 580,000 -300,000 0.01% 106,720
2020-04-15 2020-04-09 0.196 880,000 +360,000 0.01% 172,480
2020-03-27 2020-03-25 0.203 520,000 -60,000 0.01% 105,560
2020-03-24 2020-03-20 0.198 580,000 +100,000 0.01% 114,840
2020-03-19 2020-03-17 0.209 480,000 -100,000 0.01% 100,320
2020-03-18 2020-03-16 0.206 580,000 -300,000 0.01% 119,480
2020-03-17 2020-03-13 0.208 880,000 +310,000 0.01% 183,040
2020-03-13 2020-03-11 0.209 570,000 +100,000 0.01% 119,130
2020-03-11 2020-03-09 0.250 470,000 -300,000 0.01% 117,500
2020-03-10 2020-03-06 0.285 770,000 -275,000 0.01% 219,450
2020-03-09 2020-03-05 0.330 1,045,000 -305,000 0.02% 344,850
2020-03-06 2020-03-04 0.295 1,350,000 +650,000 0.02% 398,250
2020-03-05 2020-03-03 0.250 700,000 -90,000 0.01% 175,000
2020-03-04 2020-03-02 0.249 790,000 +30,000 0.01% 196,710
2020-03-03 2020-02-28 0.196 760,000 +100,000 0.01% 148,960
2020-03-02 2020-02-27 0.154 660,000 +300,000 0.01% 101,640
2020-02-28 2020-02-26 0.178 360,000 -160,000 0.01% 64,080
2020-02-25 2020-02-21 0.128 520,000 +50,000 0.01% 66,560
2020-02-10 2020-02-06 0.167 470,000 +100,000 0.01% 78,490
2020-02-06 2020-02-04 0.190 370,000 -50,000 0.01% 70,300
2020-02-05 2020-02-03 0.187 420,000 +50,000 0.01% 78,540
2019-09-25 2019-09-23 0.940 370,000 -100,000 0.01% 347,800
2019-09-20 2019-09-18 1.110 470,000 +110,000 0.01% 521,700
2019-09-09 2019-09-05 0.845 360,000 +2,143 0.01% 304,211
2019-07-09 2019-07-05 1.066 357,857 -31,943,720 0.01% 381,600
2019-06-28 2019-06-26 1.117 32,301,577 -79,523,810 0.51% 36,069,450
2019-06-27 2019-06-25 1.076 111,825,387 -422,470 1.76% 120,369,650
2019-06-20 2019-06-18 1.066 112,247,857 +49,702,381 1.77% 119,695,200
2019-05-17 2019-05-15 1.127 62,545,476 +19,880,952 0.99% 70,470,400
2019-03-14 2019-03-12 1.368 42,664,524 +39,761,905 0.67% 58,371,200
2019-01-10 2019-01-08 1.237 2,902,619 -29,821 0.05% 3,591,600
2018-12-27 2018-12-20 1.388 2,932,440 -29,822 0.05% 4,070,999
2018-09-10 2018-09-06 1.710 2,962,262 -46,769,940 0.05% 5,066,000
2018-09-06 2018-09-04 1.756 49,732,202 +146,271 0.79% 87,308,990
2018-09-03 2018-08-30 1.715 49,585,931 -14,867 0.79% 85,051,000
2018-08-29 2018-08-27 1.635 49,600,798 -34,689 0.79% 81,072,900
2018-08-17 2018-08-15 1.624 49,635,487 -49,557 0.79% 80,628,799
2018-08-08 2018-08-06 1.725 49,685,044 +49,557 0.79% 85,722,301
2018-08-07 2018-08-03 1.715 49,635,487 -99,113 0.79% 85,135,999
2018-08-06 2018-08-02 1.786 49,734,600 -792,899 0.79% 88,818,600
2018-07-30 2018-07-26 1.685 50,527,499 +39,645 0.80% 85,136,600
2018-07-27 2018-07-25 1.584 50,487,854 +59,467 0.80% 79,975,800
2018-07-18 2018-07-16 1.534 50,428,387 -74,334,296 0.80% 77,337,601
2018-07-13 2018-07-11 1.453 124,762,683 -99,112 1.98% 181,267,200
2018-06-14 2018-06-12 1.463 124,861,795 -69,379 1.98% 182,671,000
2018-06-13 2018-06-11 1.423 124,931,174 +69,379 1.98% 177,730,500
2018-04-11 2018-04-09 1.231 124,861,795 +46,265,666 1.98% 153,695,600
2018-04-04 2018-03-29 1.241 78,596,129 +31,260,049 1.25% 97,539,000
2018-03-29 2018-03-27 1.251 47,336,080 +14,470,410 0.75% 59,222,400
2018-03-16 2018-03-14 1.281 32,865,670 +17,027,509 0.52% 42,113,200
2018-03-08 2018-03-06 1.281 15,838,161 +15,421,889 0.25% 20,294,600
2018-01-12 2018-01-10 14.327 416,272 +390,255 0.01% 5,963,999
2018-01-11 2018-01-09 14.489 26,017 -19,822 0.01% 376,950
2018-01-10 2018-01-08 14.368 45,839 +19,822 0.01% 658,593
2018-01-04 2018-01-02 12.753 26,017 -24,778 0.01% 331,800
2017-12-28 2017-12-22 12.471 50,795 +22,300 0.01% 633,449
2017-12-19 2017-12-15 11.421 28,495 -4,955 0.01% 325,452
2017-12-15 2017-12-13 11.381 33,450 +2,477 0.01% 380,695
2017-12-14 2017-12-12 11.381 30,973 +2,478 0.01% 352,504
2017-12-07 2017-12-05 11.583 28,495 -2,478 0.01% 330,052
2017-11-30 2017-11-28 10.332 30,973 -37,167 0.01% 320,004
2017-11-29 2017-11-27 10.453 68,140 +37,167 0.02% 712,252
2017-09-07 2017-09-05 7.669 30,973 -24,480 0.01% 237,523
2017-07-25 2017-07-21 7.831 55,453 -11,090 0.01% 434,253
2017-07-13 2017-07-11 7.385 66,543 -4,929 0.02% 491,399
2017-07-12 2017-07-10 7.385 71,472 +4,929 0.02% 527,798
2017-07-11 2017-07-07 7.709 66,543 +11,090 0.02% 512,999
2017-05-12 2017-05-10 6.046 55,453 -14,787 0.01% 335,252
2017-03-03 2017-03-01 5.843 70,240 -4,929 0.02% 410,400
2017-02-16 2017-02-14 5.843 75,169 +14,787 0.02% 439,200
2017-01-17 2017-01-13 6.167 60,382 +4,929 0.02% 372,402
2016-09-14 2016-09-12 6.087 55,453 +373 0.01% 337,518
2016-03-22 2016-03-18 6.046 55,080 -2,448 0.01% 332,997
2016-03-21 2016-03-17 6.005 57,528 -4,896 0.02% 345,447
2016-03-18 2016-03-16 6.087 62,424 +7,344 0.02% 379,947
2016-02-29 2016-02-25 6.005 55,080 -4,896 0.01% 330,747
2016-02-24 2016-02-22 6.127 59,976 -6,121 0.02% 367,497
2016-02-22 2016-02-18 6.291 66,097 +11,017 0.02% 415,803
2016-02-17 2016-02-15 5.964 55,080 -9,793 0.01% 328,497
2016-02-16 2016-02-12 5.964 64,873 +9,793 0.02% 386,903
2016-01-22 2016-01-20 6.291 55,080 -12,241 0.01% 346,497
2016-01-21 2016-01-19 6.291 67,321 +12,241 0.02% 423,503
2015-12-22 2015-12-18 6.740 55,080 -2,448 0.01% 371,247
2015-12-21 2015-12-17 6.618 57,528 +2,448 0.02% 380,697
2015-12-18 2015-12-16 6.536 55,080 -9,793 0.01% 359,997
2015-12-17 2015-12-15 6.332 64,873 +9,793 0.02% 410,753
2015-12-10 2015-12-08 5.841 55,080 -9,793 0.01% 321,748
2015-12-09 2015-12-07 5.719 64,873 +9,793 0.02% 371,003
2015-09-11 2015-09-09 6.905 55,080 +340 0.02% 380,345
2015-07-23 2015-07-21 8.056 54,740 -12,165 0.02% 440,997
2015-07-10 2015-07-08 6.535 66,905 -24,329 0.02% 437,250
2015-07-07 2015-07-03 6.782 91,234 -121,645 0.03% 618,750
2015-06-18 2015-06-16 8.097 212,879 -145,975 0.06% 1,723,747
2015-06-03 2015-06-01 8.673 358,854 -17,030 0.11% 3,112,251
2015-05-27 2015-05-22 7.686 375,884 -24,329 0.11% 2,889,148
2015-05-22 2015-05-20 7.481 400,213 +262,754 0.12% 2,993,898
2015-05-21 2015-05-19 7.357 137,459 +4,866 0.04% 1,011,348
2015-05-06 2015-05-04 6.988 132,593 +17,030 0.04% 926,497
2015-01-05 2014-12-31 6.864 115,563 -9,732 0.04% 793,249
2014-12-11 2014-12-09 7.769 125,295 +678 0.04% 973,464
2014-12-05 2014-12-03 8.100 124,617 -67,754 0.04% 1,009,396
2014-11-26 2014-11-24 8.265 192,371 +67,754 0.06% 1,590,003
2014-11-25 2014-11-21 8.389 124,617 -75,013 0.04% 1,045,446
2014-11-20 2014-11-18 8.389 199,630 +2,420 0.06% 1,674,751
2014-11-18 2014-11-14 8.555 197,210 +41,136 0.06% 1,687,048
2014-11-17 2014-11-13 8.555 156,074 +24,197 0.05% 1,335,147
2014-11-12 2014-11-10 8.513 131,877 +4,840 0.04% 1,122,702
2014-11-05 2014-11-03 8.472 127,037 -222,618 0.04% 1,076,248
2014-10-30 2014-10-28 7.728 349,655 -72,593 0.11% 2,702,151
2014-10-24 2014-10-22 7.935 422,248 -104,049 0.13% 3,350,403
2014-10-23 2014-10-21 7.728 526,297 +19,358 0.16% 4,067,249
2014-10-22 2014-10-20 7.769 506,939 +82,272 0.15% 3,938,600
2014-10-13 2014-10-09 7.852 424,667 +48,395 0.13% 3,334,497
2014-10-10 2014-10-08 7.769 376,272 +48,395 0.11% 2,923,399
2014-10-09 2014-10-07 7.563 327,877 -7,259 0.12% 2,479,650
2014-10-08 2014-10-06 6.571 335,136 +12,098 0.12% 2,202,148
2014-10-03 2014-09-29 6.530 323,038 -24,197 0.11% 2,109,303
2014-09-25 2014-09-23 6.902 347,235 +88,321 0.12% 2,396,449
2014-09-22 2014-09-18 6.530 258,914 -16,938 0.09% 1,690,600
2014-09-19 2014-09-17 6.075 275,852 +12,099 0.10% 1,675,798
2014-09-17 2014-09-15 6.034 263,753 +169,382 0.09% 1,591,397
2014-09-16 2014-09-12 6.075 94,371 +16,939 0.03% 573,303
2014-09-15 2014-09-11 6.243 77,432 -60,494 0.03% 483,397
2014-09-12 2014-09-10 6.116 137,926 +89,326 0.05% 843,599
2014-09-10 2014-09-05 6.243 48,600 -40,302 0.02% 303,403
2014-09-08 2014-09-04 6.327 88,902 -72,306 0.03% 562,503
2014-09-05 2014-09-03 5.990 161,208 -11,854 0.06% 965,599
2014-09-03 2014-09-01 5.441 173,062 -16,595 0.07% 941,702
2014-09-02 2014-08-29 5.441 189,657 -16,595 0.07% 1,032,002
2014-09-01 2014-08-28 5.399 206,252 +16,595 0.08% 1,113,602
2014-08-27 2014-08-25 4.893 189,657 +5,927 0.07% 928,002
2014-08-20 2014-08-18 4.387 183,730 -9,483 0.07% 806,001
2014-07-30 2014-07-28 4.387 193,213 +94,829 0.08% 847,601
2014-07-10 2014-07-08 4.556 98,384 -23,707 0.04% 448,198
2014-06-30 2014-06-26 4.598 122,091 +9,482 0.05% 561,348
2014-06-25 2014-06-23 5.315 112,609 -72,306 0.04% 598,502
2014-06-18 2014-06-16 5.399 184,915 +1,185 0.07% 998,399
2014-06-17 2014-06-13 5.441 183,730 +71,121 0.07% 999,751
2014-05-30 2014-05-28 4.640 112,609 -23,707 0.04% 522,502
2014-05-29 2014-05-27 4.640 136,316 -23,707 0.05% 632,501
2014-05-19 2014-05-15 4.724 160,023 -33,190 0.06% 756,001
2014-05-16 2014-05-14 4.682 193,213 -7,112 0.08% 904,652
2014-05-15 2014-05-13 4.767 200,325 +4,742 0.08% 954,851
2014-05-14 2014-05-12 4.640 195,583 -23,707 0.08% 907,498
2014-05-13 2014-05-09 4.640 219,290 +66,379 0.09% 1,017,498
2014-05-12 2014-05-08 4.387 152,911 -37,931 0.06% 670,802
2014-05-09 2014-05-07 4.092 190,842 -33,190 0.08% 780,850
2014-05-08 2014-05-05 4.218 224,032 -37,931 0.09% 945,001
2014-05-07 2014-05-02 4.218 261,963 +71,121 0.10% 1,104,999
2014-04-02 2014-03-31 2.868 190,842 -11,854 0.08% 547,400
2014-03-28 2014-03-26 2.826 202,696 -16,594 0.08% 572,851
2014-03-26 2014-03-24 2.826 219,290 +16,594 0.09% 619,749
2014-01-29 2014-01-27 2.531 202,696 -10,668 0.15% 513,001
2014-01-13 2014-01-09 2.826 213,364 +10,668 0.15% 603,001
2014-01-09 2014-01-07 2.953 202,696 +9,483 0.15% 598,501
2014-01-08 2014-01-06 2.700 193,213 +10,669 0.14% 521,601
2013-12-27 2013-12-20 3.585 182,544 -4,742 0.13% 654,498
2013-12-17 2013-12-13 3.796 187,286 -30,819 0.14% 711,000
2013-12-12 2013-12-10 4.134 218,105 +13,039 0.16% 901,600
2013-12-11 2013-12-09 4.007 205,066 -23,707 0.15% 821,749
2013-12-09 2013-12-05 3.417 228,773 +16,595 0.17% 781,649
2013-12-05 2013-12-03 2.742 212,178 +33,190 0.15% 581,749
2013-12-04 2013-12-02 2.868 178,988 +26,077 0.13% 513,399
2013-12-03 2013-11-29 3.037 152,911 +33,190 0.11% 464,401
2013-10-04 2013-10-02 1.582 119,721 -1,185 0.09% 189,375
2013-06-13 2013-06-10 1.265 120,906 -66,380 0.09% 153,000
2013-04-05 2013-04-02 1.519 187,286 -23,707 0.14% 284,400
2012-12-12 2012-12-10 1.687 210,993 -23,707 0.15% 356,000
2012-03-28 2012-03-26 1.983 234,700 +23,707 0.17% 465,300
2012-03-06 2012-03-02 2.193 210,993 -4,741 0.15% 462,800
2012-02-28 2012-02-24 2.447 215,734 +4,741 0.16% 527,799
2011-08-23 2011-08-19 2.236 210,993 +3,556 0.15% 471,700
2011-08-22 2011-08-18 2.362 207,437 +8,298 0.15% 490,000
2011-08-12 2011-08-10 2.320 199,139 -59,268 0.14% 461,999
2011-06-29 2011-06-27 4.429 258,407 -7,112 0.19% 1,144,499
2011-06-28 2011-06-24 4.134 265,519 +7,112 0.19% 1,097,599
2011-05-24 2011-05-20 4.471 258,407 -4,742 0.19% 1,155,399
2011-04-29 2011-04-27 4.977 263,149 -23,707 0.19% 1,309,802
2011-04-26 2011-04-20 5.568 286,856 -23,707 0.21% 1,597,202
2011-04-21 2011-04-19 5.441 310,563 +4,742 0.22% 1,689,902
2011-04-20 2011-04-18 5.610 305,821 -4,742 0.22% 1,715,698
2011-04-18 2011-04-14 5.062 310,563 -1,185 0.22% 1,572,001
2011-04-13 2011-04-11 4.809 311,748 -1,185 0.23% 1,499,100
2011-04-12 2011-04-08 4.682 312,933 +4,741 0.23% 1,465,198
2011-04-08 2011-04-06 4.556 308,192 -427,913 0.22% 1,404,000
2011-04-07 2011-04-04 4.724 736,105 -17,780 0.53% 3,477,601
2011-04-06 2011-04-01 4.682 753,885 +4,741 0.54% 3,529,800
2011-04-01 2011-03-30 4.682 749,144 -11,853 0.54% 3,507,602
2011-03-30 2011-03-28 4.851 760,997 +7,112 0.55% 3,691,499
2011-03-29 2011-03-25 4.893 753,885 -11,854 0.54% 3,688,800
2011-03-28 2011-03-24 4.851 765,739 -99,569 0.55% 3,714,502
2011-03-24 2011-03-22 4.640 865,308 -16,595 0.63% 4,014,999
2011-03-23 2011-03-21 4.724 881,903 -21,337 0.64% 4,166,399
2011-03-22 2011-03-18 4.598 903,240 -59,267 0.65% 4,152,902
2011-03-18 2011-03-16 4.767 962,507 +23,707 0.70% 4,587,798
2011-03-17 2011-03-15 4.724 938,800 +123,277 0.68% 4,435,199
2011-03-16 2011-03-14 4.977 815,523 -9,483 0.59% 4,059,198
2011-03-15 2011-03-11 4.682 825,006 +349,679 0.60% 3,862,799
2011-03-14 2011-03-10 5.104 475,327 -125,647 0.34% 2,426,051
2011-03-11 2011-03-09 5.821 600,974 +196,768 0.43% 3,498,298
2011-03-10 2011-03-08 5.399 404,206 -36,746 0.29% 2,182,402
2011-03-09 2011-03-07 5.357 440,952 -715,953 0.32% 2,362,202
2011-03-08 2011-03-04 4.640 1,156,905 -118,536 0.84% 5,367,998
2011-03-07 2011-03-03 4.640 1,275,441 -222,846 0.92% 5,918,001
2011-03-04 2011-03-02 4.640 1,498,287 +101,940 1.08% 6,951,999
2011-03-02 2011-02-28 4.429 1,396,347 -2,371 1.01% 6,184,501
2011-02-28 2011-02-24 4.134 1,398,718 -16,594 1.01% 5,782,002
2011-02-23 2011-02-21 4.387 1,415,312 -40,303 1.02% 6,208,798
2011-02-21 2011-02-17 4.513 1,455,615 +4,742 1.05% 6,569,802
2011-02-18 2011-02-16 4.556 1,450,873 -23,707 1.05% 6,609,600
2011-02-17 2011-02-15 4.387 1,474,580 -4,742 1.07% 6,468,799
2011-02-16 2011-02-14 4.429 1,479,322 -23,707 1.07% 6,552,002
2011-02-15 2011-02-11 4.429 1,503,029 +2,371 1.09% 6,657,001
2011-02-14 2011-02-10 4.513 1,500,658 +4,741 1.08% 6,773,100
2011-02-11 2011-02-09 4.640 1,495,917 -16,595 1.08% 6,941,002
2011-02-09 2011-02-07 4.471 1,512,512 +16,595 1.09% 6,762,802
2011-02-01 2011-01-28 4.218 1,495,917 -7,112 1.08% 6,310,002
2011-01-27 2011-01-25 4.303 1,503,029 +11,854 1.09% 6,466,801
2011-01-26 2011-01-24 4.471 1,491,175 -71,121 1.08% 6,667,399
2011-01-21 2011-01-19 4.598 1,562,296 -161,208 1.13% 7,183,098
2011-01-17 2011-01-13 4.809 1,723,504 +23,707 1.25% 8,287,798
2011-01-14 2011-01-12 4.809 1,699,797 +23,707 1.23% 8,173,798
2011-01-10 2011-01-06 4.471 1,676,090 +4,741 1.21% 7,494,199
2011-01-07 2011-01-05 4.682 1,671,349 +2,371 1.21% 7,825,500
2010-12-14 2010-12-10 4.303 1,668,978 -4,742 1.21% 7,180,799
2010-12-13 2010-12-09 3.881 1,673,720 +3,556 1.21% 6,495,201
2010-12-09 2010-12-07 4.260 1,670,164 +47,415 1.21% 7,115,452
2010-12-03 2010-12-01 4.345 1,622,749 +23,707 1.17% 7,050,348
2010-12-02 2010-11-30 4.429 1,599,042 +11,853 1.16% 7,082,249
2010-12-01 2010-11-29 4.598 1,587,189 -11,853 1.15% 7,297,551
2010-11-30 2010-11-26 4.682 1,599,042 +33,190 1.16% 7,486,948
2010-11-25 2010-11-23 4.556 1,565,852 +18,965 1.13% 7,133,398
2010-11-19 2010-11-17 4.640 1,546,887 +71,121 1.12% 7,177,501
2010-11-16 2010-11-12 4.893 1,475,766 -11,853 1.07% 7,221,002
2010-11-15 2010-11-11 4.682 1,487,619 +11,853 1.08% 6,965,250
2010-11-11 2010-11-09 4.724 1,475,766 +47,415 1.07% 6,972,002
2010-11-09 2010-11-05 4.935 1,428,351 +71,121 1.03% 7,049,248
2010-11-08 2010-11-04 5.062 1,357,230 +142,242 0.98% 6,869,999
2010-11-05 2010-11-03 5.146 1,214,988 +94,829 0.88% 6,252,502
2010-11-04 2010-11-02 5.273 1,120,159 +1,185 0.81% 5,906,248
2010-11-03 2010-11-01 5.231 1,118,974 -73,492 0.81% 5,852,800
2010-11-01 2010-10-28 4.977 1,192,466 +27,263 0.86% 5,935,400
2010-10-29 2010-10-27 4.935 1,165,203 +71,121 0.84% 5,750,551
2010-10-28 2010-10-26 5.315 1,094,082 +94,829 0.79% 5,814,902
2010-10-26 2010-10-22 5.273 999,253 +317,675 0.72% 5,268,748
2010-10-25 2010-10-21 5.231 681,578 +71,121 0.49% 3,564,998
2010-10-21 2010-10-19 3.375 610,457 -28,449 0.44% 2,059,999
2010-10-18 2010-10-14 3.712 638,906 +28,449 0.46% 2,371,601
2010-10-08 2010-10-06 3.923 610,457 -30,819 0.44% 2,394,749
2010-09-17 2010-09-15 4.176 641,276 +30,819 0.46% 2,677,948
2010-08-26 2010-08-24 4.767 610,457 -10,668 0.44% 2,909,749
2010-08-24 2010-08-20 4.935 621,125 +3,556 0.45% 3,065,398
2010-08-19 2010-08-17 4.851 617,569 -9,483 0.45% 2,995,748
2010-08-05 2010-08-03 4.851 627,052 +16,595 0.45% 3,041,749
2010-07-19 2010-07-15 5.231 610,457 -1,186 0.44% 3,192,999
2010-07-05 2010-06-30 5.568 611,643 -7,112 0.44% 3,405,602
2010-07-02 2010-06-29 5.399 618,755 +284,485 0.45% 3,340,802
2010-06-30 2010-06-28 5.568 334,270 -22,522 0.24% 1,861,201
2010-06-29 2010-06-25 5.188 356,792 -16,594 0.26% 1,851,153
2010-06-25 2010-06-23 4.851 373,386 -22,522 0.27% 1,811,248
2010-06-23 2010-06-21 4.556 395,908 -23,707 0.29% 1,803,599
2010-05-13 2010-05-11 5.146 419,615 -23,707 0.43% 2,159,399
2010-05-12 2010-05-10 5.146 443,322 +23,707 0.47% 2,281,398
2010-05-07 2010-05-05 5.062 419,615 -2,371 0.45% 2,123,999
2010-05-04 2010-04-30 5.737 421,986 +7,112 0.45% 2,420,800
2010-05-03 2010-04-29 5.652 414,874 +16,595 0.44% 2,345,001
2010-04-30 2010-04-28 5.779 398,279 +1,185 0.42% 2,301,601
2010-04-29 2010-04-27 5.863 397,094 -11,853 0.42% 2,328,253
2010-04-27 2010-04-23 6.243 408,947 -9,483 0.43% 2,553,000
2010-04-26 2010-04-22 6.327 418,430 +9,483 0.44% 2,647,501
2010-04-21 2010-04-19 6.158 408,947 +49,785 0.43% 2,518,500
2010-04-20 2010-04-16 5.990 359,162 +11,853 0.38% 2,151,299
2010-03-30 2010-03-26 5.948 347,309 +7,112 0.38% 2,065,652
2010-03-25 2010-03-23 5.695 340,197 -35,560 0.37% 1,937,253
2010-03-24 2010-03-22 5.905 375,757 +35,560 0.41% 2,218,999
2010-03-23 2010-03-19 5.399 340,197 -23,707 0.37% 1,836,802
2010-03-22 2010-03-18 5.315 363,904 -23,707 0.40% 1,934,102
2010-03-19 2010-03-17 5.104 387,611 -7,112 0.42% 1,978,352
2010-03-18 2010-03-16 5.146 394,723 -4,741 0.43% 2,031,301
2010-03-17 2010-03-15 5.399 399,464 -23,707 0.43% 2,156,799
2010-03-15 2010-03-11 5.484 423,171 -11,854 0.46% 2,320,498
2010-03-11 2010-03-09 5.441 435,025 +11,854 0.47% 2,367,151
2010-03-10 2010-03-08 5.399 423,171 -177,803 0.46% 2,284,798
2010-03-09 2010-03-05 5.484 600,974 -23,707 0.65% 3,295,498
2010-03-08 2010-03-04 5.484 624,681 +248,924 0.68% 3,425,497
2010-03-04 2010-03-02 5.020 375,757 +11,853 0.41% 1,886,149
2010-03-03 2010-03-01 5.020 363,904 -23,707 0.40% 1,826,652
2010-03-01 2010-02-25 4.935 387,611 -11,853 0.42% 1,912,951
2010-02-26 2010-02-24 5.104 399,464 -23,707 0.43% 2,038,849
2010-02-25 2010-02-23 4.682 423,171 +47,414 0.46% 1,981,348
2010-02-24 2010-02-22 4.007 375,757 +11,853 0.41% 1,505,749
2010-02-19 2010-02-17 4.007 363,904 -23,707 0.40% 1,458,251
2010-01-29 2010-01-27 3.881 387,611 +11,854 0.42% 1,504,201
2010-01-27 2010-01-25 4.049 375,757 +11,853 0.41% 1,521,599
2010-01-20 2010-01-18 3.965 363,904 -2,370 0.40% 1,442,901
2010-01-18 2010-01-14 3.923 366,274 +2,370 0.40% 1,436,849
2010-01-14 2010-01-12 3.712 363,904 -23,707 0.40% 1,350,801
2010-01-13 2010-01-11 3.543 387,611 -11,853 0.42% 1,373,401
2010-01-11 2010-01-07 3.543 399,464 -11,854 0.43% 1,415,399
2010-01-08 2010-01-06 3.670 411,318 -35,560 0.45% 1,509,451
2010-01-07 2010-01-05 3.670 446,878 -14,225 0.49% 1,639,949
2009-12-30 2009-12-28 3.628 461,103 -11,853 0.50% 1,672,701
2009-12-11 2009-12-09 2.953 472,956 +18,965 0.51% 1,396,499
2009-12-10 2009-12-08 3.164 453,991 +4,742 0.49% 1,436,252
2009-12-09 2009-12-07 3.290 449,249 +18,966 0.49% 1,478,100
2009-12-08 2009-12-04 3.459 430,283 +11,853 0.47% 1,488,298
2009-12-01 2009-11-27 3.585 418,430 -7,112 0.46% 1,500,250
2009-11-19 2009-11-17 3.796 425,542 +35,561 0.46% 1,615,500
2009-11-17 2009-11-13 3.628 389,981 +23,707 0.42% 1,414,698
2009-11-12 2009-11-10 3.417 366,274 +59,267 0.40% 1,251,449
2009-11-11 2009-11-09 3.375 307,007 -1,185 0.33% 1,036,001
2009-11-10 2009-11-06 2.953 308,192 -47,414 0.34% 910,000
2009-10-23 2009-10-21 3.248 355,606 +23,707 0.39% 1,155,000
2009-08-18 2009-08-14 3.585 331,899 -23,707 0.36% 1,190,000
2009-08-06 2009-08-04 3.923 355,606 -4,742 0.39% 1,394,999
2009-08-03 2009-07-30 3.796 360,348 +23,708 0.40% 1,368,002
2009-07-24 2009-07-22 3.754 336,640 +4,741 0.37% 1,263,798
2009-07-23 2009-07-21 3.585 331,899 -9,483 0.36% 1,190,000
2009-07-22 2009-07-20 3.628 341,382 -7,112 0.38% 1,238,400
2009-07-21 2009-07-17 3.796 348,494 +9,483 0.38% 1,323,000
2009-07-17 2009-07-15 3.375 339,011 -126,833 0.37% 1,143,999
2009-07-16 2009-07-14 3.164 465,844 +122,091 0.51% 1,473,750
2009-07-14 2009-07-10 3.375 343,753 -11,853 0.38% 1,160,001
2009-07-13 2009-07-09 3.417 355,606 -85,346 0.39% 1,214,999
2009-07-09 2009-07-07 2.109 440,952 -118,535 0.48% 930,001
2009-06-17 2009-06-15 2.025 559,487 -2,371 0.61% 1,132,800
2009-06-01 2009-05-27 2.320 561,858 -52,155 0.62% 1,303,501
2009-05-29 2009-05-26 2.362 614,013 -111,424 0.67% 1,450,399
2009-04-06 2009-04-02 1.687 725,437 +118,536 0.80% 1,224,001
2009-01-15 2009-01-13 2.025 606,901 +26,078 0.67% 1,228,800
2009-01-13 2009-01-09 2.151 580,823 +109,052 0.64% 1,249,499
2008-12-19 2008-12-17 1.308 471,771 +15,410 0.52% 616,900
2008-12-10 2008-12-08 1.392 456,361 -13,039 0.50% 635,250
2008-09-09 2008-09-05 2.236 469,400 -4,742 0.52% 1,049,400
2008-08-29 2008-08-27 2.320 474,142 -9,482 0.52% 1,100,001
2008-07-18 2008-07-16 2.193 483,624 -15,410 0.53% 1,060,799
2008-06-23 2008-06-19 2.447 499,034 -7,112 0.55% 1,220,900
2008-06-18 2008-06-16 2.700 506,146 +7,112 0.56% 1,366,400
2008-06-05 2008-06-03 3.079 499,034 -9,483 0.55% 1,536,650
2008-05-30 2008-05-28 2.995 508,517 -11,853 0.56% 1,522,951
2008-05-09 2008-05-07 2.404 520,370 -11,854 0.57% 1,251,149
2008-05-07 2008-05-05 2.447 532,224 +11,854 0.58% 1,302,100
2008-04-29 2008-04-25 2.531 520,370 +71,121 0.57% 1,316,999
2008-03-04 2008-02-29 3.375 449,249 -13,039 0.49% 1,516,000
2008-02-29 2008-02-27 3.290 462,288 -16,595 0.51% 1,521,000
2008-02-28 2008-02-26 3.164 478,883 +2,371 0.53% 1,515,000
2008-02-27 2008-02-25 3.290 476,512 +13,039 0.52% 1,567,799
2008-02-26 2008-02-22 3.121 463,473 +178,988 0.51% 1,446,699
2008-02-25 2008-02-21 2.531 284,485 -4,741 0.31% 720,000
2008-01-31 2008-01-29 2.236 289,226 -52,156 0.32% 646,599
2008-01-24 2008-01-22 2.362 341,382 -7,112 0.38% 806,400
2008-01-18 2008-01-16 2.404 348,494 -13,039 0.38% 837,900
2008-01-04 2008-01-02 2.657 361,533 -4,741 0.40% 960,750
2008-01-03 2007-12-31 2.911 366,274 -35,561 0.40% 1,066,049
2007-12-17 2007-12-13 2.868 401,835 -11,853 0.44% 1,152,600
2007-12-11 2007-12-07 2.953 413,688 -47,415 0.45% 1,221,499
2007-11-28 2007-11-26 3.037 461,103 -67,565 0.51% 1,400,401
2007-11-23 2007-11-21 3.037 528,668 -69,936 0.58% 1,605,601
2007-11-19 2007-11-15 3.375 598,604 -14,224 0.66% 2,020,001
2007-11-16 2007-11-14 3.248 612,828 -4,741 0.67% 1,990,450
2007-11-15 2007-11-13 3.417 617,569 +220,475 0.68% 2,110,049
2007-11-14 2007-11-12 3.628 397,094 -11,853 0.44% 1,440,502
2007-11-13 2007-11-09 3.628 408,947 -11,854 0.45% 1,483,500
2007-11-12 2007-11-08 3.501 420,801 +18,966 0.46% 1,473,251
2007-11-09 2007-11-07 3.628 401,835 -2,371 0.44% 1,457,700
2007-11-08 2007-11-06 2.995 404,206 +5,927 0.44% 1,210,551
2007-11-05 2007-11-01 2.953 398,279 +11,854 0.44% 1,176,000
2007-11-02 2007-10-31 2.995 386,425 -9,483 0.42% 1,157,299
2007-11-01 2007-10-30 2.953 395,908 +9,483 0.44% 1,168,999
2007-10-31 2007-10-29 2.700 386,425 -26,078 0.42% 1,043,199
2007-10-26 2007-10-24 2.615 412,503 -4,742 0.45% 1,078,800
2007-10-25 2007-10-23 2.742 417,245 +11,854 0.46% 1,144,001
2007-10-16 2007-10-12 3.037 405,391 -11,854 0.45% 1,231,200
2007-10-10 2007-10-08 3.079 417,245 +2,371 0.46% 1,284,801
2007-10-04 2007-10-02 3.079 414,874 +11,854 0.46% 1,277,500
2007-10-02 2007-09-27 2.911 403,020 +11,853 0.44% 1,172,999
2007-09-25 2007-09-21 3.417 391,167 +37,932 0.43% 1,336,501
2007-09-24 2007-09-20 3.375 353,235 +23,707 0.39% 1,191,998
2007-09-21 2007-09-19 3.037 329,528 +16,595 0.36% 1,000,799
2007-09-18 2007-09-14 3.206 312,933 +9,482 0.34% 1,003,199
2007-09-11 2007-09-07 3.375 303,451 +4,742 0.33% 1,024,001
2007-09-05 2007-09-03 3.628 298,709 +9,483 0.33% 1,083,599
2007-09-03 2007-08-30 3.754 289,226 +4,741 0.32% 1,085,799
2007-08-29 2007-08-27 3.796 284,485 -11,853 0.31% 1,080,000
2007-08-23 2007-08-21 3.332 296,338 -18,966 0.33% 987,498
2007-08-22 2007-08-20 3.290 315,304 +30,819 0.35% 1,037,400
2007-08-21 2007-08-17 3.079 284,485 +2,371 0.31% 876,000
2007-08-17 2007-08-15 3.796 282,114 +4,741 0.31% 1,070,999
2007-08-16 2007-08-14 3.754 277,373 -37,931 0.30% 1,041,301
2007-08-14 2007-08-10 3.290 315,304 -14,224 0.35% 1,037,400
2007-08-08 2007-08-06 3.290 329,528 -16,595 0.36% 1,084,199
2007-08-06 2007-08-02 3.923 346,123 -11,854 0.38% 1,357,799
2007-08-03 2007-08-01 4.218 357,977 -10,668 0.39% 1,510,001
2007-08-02 2007-07-31 4.345 368,645 +4,741 0.41% 1,601,650
2007-08-01 2007-07-30 4.345 363,904 +17,781 0.40% 1,581,052
2007-07-31 2007-07-27 4.303 346,123 -4,742 0.38% 1,489,199
2007-07-30 2007-07-26 4.387 350,865 -54,526 0.39% 1,539,201
2007-07-27 2007-07-25 4.260 405,391 +14,224 0.45% 1,727,100
2007-07-26 2007-07-24 3.754 391,167 -101,940 0.43% 1,468,501
2007-07-25 2007-07-23 4.092 493,107 -35,561 0.54% 2,017,599
2007-07-24 2007-07-20 4.345 528,668 +75,863 0.58% 2,296,901
2007-07-23 2007-07-19 4.345 452,805 +16,595 0.50% 1,967,299
2007-07-17 2007-07-13 4.471 436,210 +71,121 0.48% 1,950,399
2007-07-16 2007-07-12 3.923 365,089 +263,149 0.40% 1,432,200
2007-07-13 2007-07-11 2.826 101,940 -11,854 0.11% 288,099
2007-06-28 2007-06-26 1.687 113,794 -7,112 0.13% 192,000
2007-06-26 2007-06-22 1.603 120,906 0.13% 193,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top