History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -4,419,200
2020-06-09 2020-06-05 0.089 4,419,200 +100,000 0.07% 393,309
2020-05-27 2020-05-25 0.088 4,319,200 +100,000 0.07% 380,090
2020-05-21 2020-05-19 0.089 4,219,200 -100,000 0.07% 375,509
2020-05-20 2020-05-18 0.082 4,319,200 -360,000 0.07% 354,174
2020-05-04 2020-04-28 0.165 4,679,200 -100,000 0.07% 772,068
2020-04-23 2020-04-21 0.185 4,779,200 +100,000 0.07% 884,152
2020-03-16 2020-03-12 0.177 4,679,200 -50,000 0.07% 828,218
2020-03-12 2020-03-10 0.249 4,729,200 +50,000 0.07% 1,177,571
2020-03-11 2020-03-09 0.250 4,679,200 -50,000 0.07% 1,169,800
2020-03-10 2020-03-06 0.285 4,729,200 +50,000 0.07% 1,347,822
2020-01-29 2020-01-22 0.243 4,679,200 +100,000 0.07% 1,137,046
2020-01-15 2020-01-13 0.510 4,579,200 +100,000 0.07% 2,335,392
2019-10-18 2019-10-16 0.720 4,479,200 +100,000 0.07% 3,225,024
2019-10-14 2019-10-10 0.800 4,379,200 +100,000 0.07% 3,503,360
2019-10-09 2019-10-04 0.820 4,279,200 -140,000 0.07% 3,508,944
2019-09-23 2019-09-19 1.020 4,419,200 +200,000 0.07% 4,507,584
2019-09-09 2019-09-05 0.845 4,219,200 +25,114 0.07% 3,565,350
2019-08-23 2019-08-21 0.976 4,194,086 -159,485,000 0.07% 4,092,624
2019-08-22 2019-08-20 0.956 163,679,086 +19,483,334 2.58% 156,426,240
2019-08-12 2019-08-08 1.127 144,195,752 +994,047 2.28% 162,466,304
2019-08-07 2019-08-05 1.117 143,201,705 +21,869,048 2.26% 159,905,712
2019-08-06 2019-08-02 1.127 121,332,657 -22,863,095 1.91% 136,706,304
2019-07-19 2019-07-17 1.066 144,195,752 -4,970,238 2.28% 153,762,752
2019-06-26 2019-06-24 1.026 149,165,990 -298,215 2.35% 153,060,384
2019-05-10 2019-05-08 1.187 149,464,205 +99,405 2.36% 177,423,856
2019-05-07 2019-05-03 1.278 149,364,800 -17,892,857 2.36% 190,829,184
2019-03-20 2019-03-18 1.247 167,257,657 +2,276,369 2.64% 208,641,408
2019-03-14 2019-03-12 1.368 164,981,288 +198,809 2.60% 225,718,112
2019-03-13 2019-03-11 1.378 164,782,479 -1,988,095 2.60% 227,103,805
2019-02-28 2019-02-26 1.338 166,770,574 +101,611,548 2.63% 223,133,036
2019-02-22 2019-02-20 1.559 65,159,026 -198,810 1.03% 101,601,260
2019-02-19 2019-02-15 1.690 65,357,836 +58,648,810 1.03% 110,458,656
2019-01-31 2019-01-29 1.569 6,709,026 +2,316,131 0.11% 10,528,752
2018-12-21 2018-12-19 1.378 4,392,895 +99,405 0.07% 6,054,304
2018-11-05 2018-11-01 1.509 4,293,490 +99,404 0.07% 6,478,799
2018-09-06 2018-09-04 1.756 4,194,086 +12,336 0.07% 7,363,065
2018-06-14 2018-06-12 1.463 4,181,750 -29,734 0.07% 6,117,840
2018-06-08 2018-06-06 1.352 4,211,484 +29,734 0.07% 5,693,928
2018-01-12 2018-01-10 14.327 4,181,750 +3,920,391 0.07% 59,912,638
2017-11-24 2017-11-22 9.403 261,359 -2,478 0.07% 2,457,680
2017-09-07 2017-09-05 7.669 263,837 +1,411 0.07% 2,023,290
2017-05-22 2017-05-18 6.086 262,426 -2,465 0.07% 1,597,198
2017-02-09 2017-02-07 5.599 264,891 -7,394 0.07% 1,483,225
2017-02-08 2017-02-06 5.681 272,285 -1,232 0.07% 1,546,723
2017-02-06 2017-02-02 5.802 273,517 +1,232 0.07% 1,587,015
2017-02-01 2017-01-25 5.965 272,285 -4,929 0.07% 1,624,059
2017-01-26 2017-01-24 6.005 277,214 -4,929 0.07% 1,664,706
2017-01-23 2017-01-19 6.005 282,143 +4,929 0.08% 1,694,305
2017-01-12 2017-01-10 6.249 277,214 -4,929 0.07% 1,732,194
2017-01-09 2017-01-05 6.533 282,143 -14,787 0.08% 1,843,129
2016-12-15 2016-12-13 6.411 296,930 +4,929 0.08% 1,903,583
2016-12-14 2016-12-12 6.411 292,001 +7,394 0.08% 1,871,984
2016-12-13 2016-12-09 6.492 284,607 +4,929 0.08% 1,847,678
2016-12-09 2016-12-07 5.802 279,678 +7,393 0.07% 1,622,763
2016-12-07 2016-12-05 5.315 272,285 +7,394 0.07% 1,447,290
2016-12-06 2016-12-02 5.153 264,891 -9,858 0.07% 1,364,997
2016-12-05 2016-12-01 5.153 274,749 -2,465 0.07% 1,415,795
2016-12-02 2016-11-30 5.275 277,214 +12,323 0.07% 1,462,242
2016-11-30 2016-11-28 4.788 264,891 +2,465 0.07% 1,268,265
2016-10-24 2016-10-19 5.153 262,426 -1,479 0.07% 1,352,294
2016-09-23 2016-09-21 6.208 263,905 -4,929 0.07% 1,638,324
2016-09-14 2016-09-12 6.087 268,834 +1,804 0.07% 1,636,273
2015-09-11 2015-09-09 6.905 267,030 +1,648 0.08% 1,843,927
2015-06-26 2015-06-24 7.686 265,382 +4,866 0.08% 2,039,799
2015-04-28 2015-04-24 6.946 260,516 -1,216 0.08% 1,809,654
2015-04-21 2015-04-17 7.111 261,732 +1,216 0.08% 1,861,133
2015-03-27 2015-03-25 6.535 260,516 -12,164 0.08% 1,702,574
2015-03-26 2015-03-24 6.535 272,680 +12,164 0.08% 1,782,070
2014-12-11 2014-12-09 7.769 260,516 +1,408 0.08% 2,024,047
2014-11-04 2014-10-31 8.555 259,108 -24,197 0.08% 2,216,560
2014-11-03 2014-10-30 7.769 283,305 -36,296 0.09% 2,201,103
2014-10-31 2014-10-29 7.811 319,601 -5,456,068 0.10% 2,496,308
2014-10-27 2014-10-23 7.935 5,775,669 -120,988 1.76% 45,828,095
2014-10-23 2014-10-21 7.728 5,896,657 +60,494 1.80% 45,569,656
2014-10-20 2014-10-16 7.811 5,836,163 -3,908,391 1.78% 45,584,532
2014-10-09 2014-10-07 7.563 9,744,554 -12,099 3.44% 73,695,562
2014-10-08 2014-10-06 6.571 9,756,653 +12,099 3.45% 64,110,072
2014-10-03 2014-09-29 6.530 9,744,554 +4,643,513 3.44% 63,627,862
2014-09-25 2014-09-23 6.902 5,101,041 -242 1.80% 35,204,937
2014-09-22 2014-09-18 6.530 5,101,283 +2,420 1.80% 33,309,245
2014-09-16 2014-09-12 6.075 5,098,863 -24,198 1.80% 30,975,545
2014-09-15 2014-09-11 6.243 5,123,061 +24,198 1.81% 31,982,561
2014-09-12 2014-09-10 6.116 5,098,863 +103,355 1.80% 31,186,263
2014-09-10 2014-09-05 6.243 4,995,508 -1,185 1.80% 31,186,265
2014-09-08 2014-09-04 6.327 4,996,693 +1,185 1.97% 31,615,199
2014-09-05 2014-09-03 5.990 4,995,508 -203,881 1.97% 29,921,957
2014-09-01 2014-08-28 5.399 5,199,389 -16,595 2.05% 28,072,706
2014-08-27 2014-08-25 4.893 5,215,984 -3,556 2.05% 25,522,090
2014-08-26 2014-08-22 4.851 5,219,540 +224,032 2.05% 25,319,322
2014-08-20 2014-08-18 4.387 4,995,508 -11,853 1.97% 21,914,673
2014-08-19 2014-08-15 4.387 5,007,361 +11,853 1.97% 21,966,670
2014-07-31 2014-07-29 4.429 4,995,508 -7,112 1.97% 22,125,391
2014-07-30 2014-07-28 4.387 5,002,620 +7,112 1.97% 21,945,872
2014-07-18 2014-07-16 4.260 4,995,508 -23,707 1.97% 21,282,519
2014-07-17 2014-07-15 4.303 5,019,215 +23,707 1.97% 21,595,236
2014-05-20 2014-05-16 4.724 4,995,508 -11,853 1.97% 23,600,417
2014-05-12 2014-05-08 4.387 5,007,361 +7,112 1.97% 21,966,670
2014-05-02 2014-04-29 3.796 5,000,249 -2,371 1.97% 18,982,619
2014-04-22 2014-04-16 3.037 5,002,620 -13,039 1.97% 15,193,296
2014-04-11 2014-04-09 3.164 5,015,659 +2,371 1.97% 15,867,601
2014-04-10 2014-04-08 3.206 5,013,288 +10,668 1.97% 16,071,568
2014-04-03 2014-04-01 2.868 5,002,620 -7,112 1.97% 14,349,224
2014-03-31 2014-03-27 2.784 5,009,732 -11,854 1.97% 13,946,988
2014-03-27 2014-03-25 2.911 5,021,586 +11,854 1.98% 14,615,443
2014-03-26 2014-03-24 2.826 5,009,732 -11,854 1.97% 14,158,306
2014-03-25 2014-03-21 2.826 5,021,586 +11,854 1.98% 14,191,807
2014-02-07 2014-02-05 2.362 5,009,732 +4,741,415 3.60% 11,833,808
2014-02-05 2014-01-30 2.489 268,317 -4,741,415 0.19% 667,763
2014-01-23 2014-01-21 2.615 5,009,732 +4,748,527 3.60% 13,101,716
2014-01-13 2014-01-09 2.826 261,205 -7,112 0.19% 738,207
2014-01-08 2014-01-06 2.700 268,317 +7,112 0.19% 724,353
2014-01-06 2014-01-02 3.037 261,205 +2,371 0.19% 793,297
2013-12-12 2013-12-10 4.134 258,834 -154,096 0.19% 1,069,965
2013-12-11 2013-12-09 4.007 412,930 -120,906 0.30% 1,654,711
2013-12-10 2013-12-06 3.332 533,836 +2,371 0.39% 1,778,922
2013-12-09 2013-12-05 3.417 531,465 -475,327 0.38% 1,815,857
2013-12-03 2013-11-29 3.037 1,006,792 +2,371 0.73% 3,057,696
2013-10-10 2013-10-08 1.877 1,004,421 -4,742 0.73% 1,885,375
2013-10-04 2013-10-02 1.582 1,009,163 -11,853 0.73% 1,596,300
2013-09-24 2013-09-19 1.497 1,021,016 -7,113 0.74% 1,528,913
2013-09-23 2013-09-18 1.413 1,028,129 -3,556 0.74% 1,452,829
2013-09-19 2013-09-17 1.308 1,031,685 -4,741 0.75% 1,349,059
2013-09-16 2013-09-12 1.371 1,036,426 -7,112 0.75% 1,420,835
2013-09-13 2013-09-11 1.350 1,043,538 -3,556 0.75% 1,408,576
2013-08-28 2013-08-26 1.392 1,047,094 -4,742 0.76% 1,457,544
2013-08-26 2013-08-22 1.329 1,051,836 -9,482 0.76% 1,397,593
2013-08-21 2013-08-19 1.329 1,061,318 -9,483 0.77% 1,410,191
2013-08-19 2013-08-15 1.371 1,070,801 -4,742 0.77% 1,467,960
2013-08-16 2013-08-13 1.308 1,075,543 -4,741 0.78% 1,406,408
2013-08-15 2013-08-12 1.287 1,080,284 -4,741 0.78% 1,389,824
2013-08-12 2013-08-08 1.287 1,085,025 -4,742 0.78% 1,395,923
2013-08-09 2013-08-07 1.265 1,089,767 -3,556 0.79% 1,379,040
2013-08-08 2013-08-06 1.350 1,093,323 -5,927 0.79% 1,475,776
2013-08-07 2013-08-05 1.265 1,099,250 -5,927 0.79% 1,391,040
2013-08-06 2013-08-02 1.308 1,105,177 -4,741 0.80% 1,445,159
2013-08-01 2013-07-30 1.392 1,109,918 -2,371 0.80% 1,544,994
2013-07-29 2013-07-25 1.308 1,112,289 -43,858 0.80% 1,454,458
2013-06-19 2013-06-17 1.265 1,156,147 -16,595 0.84% 1,463,040
2013-06-14 2013-06-11 1.308 1,172,742 -16,595 0.85% 1,533,508
2013-06-06 2013-06-04 1.392 1,189,337 -10,668 0.86% 1,655,545
2013-05-29 2013-05-27 1.455 1,200,005 -17,780 0.87% 1,746,321
2013-05-22 2013-05-20 1.371 1,217,785 -9,483 0.88% 1,669,460
2013-04-24 2013-04-22 1.561 1,227,268 -9,483 0.89% 1,915,416
2013-04-19 2013-04-17 1.497 1,236,751 -7,112 0.89% 1,851,964
2013-04-17 2013-04-15 1.434 1,243,863 -7,112 0.90% 1,783,912
2013-04-12 2013-04-10 1.308 1,250,975 -14,224 0.90% 1,635,808
2012-11-02 2012-10-31 2.067 1,265,199 +1,422 0.91% 2,615,031
2012-10-18 2012-10-16 2.193 1,263,777 -237,071 0.91% 2,772,016
2012-08-20 2012-08-16 2.151 1,500,848 +474,142 1.08% 3,228,709
2012-06-04 2012-05-31 1.392 1,026,706 -474,142 0.74% 1,429,164
2012-02-23 2012-02-21 1.835 1,500,848 +527,720 1.08% 2,753,899
2011-09-27 2011-09-23 1.877 973,128 -237,071 0.70% 1,826,636
2011-09-16 2011-09-14 2.404 1,210,199 -4,741 0.87% 2,909,736
2011-08-26 2011-08-24 2.193 1,214,940 +11,853 0.88% 2,664,895
2011-08-23 2011-08-19 2.236 1,203,087 +47,414 0.87% 2,689,645
2011-08-11 2011-08-09 2.489 1,155,673 +59,268 0.84% 2,876,133
2011-08-09 2011-08-05 2.953 1,096,405 +75,863 0.79% 3,237,360
2011-08-08 2011-08-04 3.417 1,020,542 -4,742 0.74% 3,486,887
2011-07-06 2011-07-04 4.345 1,025,284 -497,848 0.74% 4,454,545
2011-07-04 2011-06-29 4.556 1,523,132 -18,966 1.10% 6,938,783
2011-06-27 2011-06-23 4.007 1,542,098 -11,853 1.11% 6,179,560
2011-06-23 2011-06-21 4.134 1,553,951 +28,448 1.12% 6,423,702
2011-06-15 2011-06-13 4.387 1,525,503 -4,741 1.10% 6,692,192
2011-06-03 2011-06-01 4.513 1,530,244 -4,742 1.11% 6,906,634
2011-05-27 2011-05-25 4.429 1,534,986 +4,742 1.11% 6,798,541
2011-05-25 2011-05-23 4.387 1,530,244 +23,707 1.11% 6,712,990
2011-05-23 2011-05-19 4.471 1,506,537 -118,536 1.09% 6,736,087
2011-05-16 2011-05-12 4.556 1,625,073 +59,268 1.17% 7,403,185
2011-05-09 2011-05-05 5.020 1,565,805 -23,707 1.13% 7,859,712
2011-05-06 2011-05-04 4.977 1,589,512 -47,414 1.15% 7,911,664
2011-05-04 2011-04-29 4.977 1,636,926 +23,707 1.18% 8,147,663
2011-05-03 2011-04-28 4.851 1,613,219 +23,707 1.17% 7,825,519
2011-04-26 2011-04-20 5.568 1,589,512 +40,302 1.15% 8,850,336
2011-04-21 2011-04-19 5.441 1,549,210 -4,741 1.12% 8,429,892
2011-04-20 2011-04-18 5.610 1,553,951 -47,415 1.12% 8,717,881
2011-04-19 2011-04-15 5.484 1,601,366 -23,707 1.16% 8,781,242
2011-04-18 2011-04-14 5.062 1,625,073 -8,297 1.17% 8,225,762
2011-04-13 2011-04-11 4.809 1,633,370 -15,410 1.18% 7,854,371
2011-04-08 2011-04-06 4.556 1,648,780 +47,414 1.19% 7,511,185
2011-04-07 2011-04-04 4.724 1,601,366 +47,415 1.16% 7,565,378
2011-03-31 2011-03-29 4.724 1,553,951 -2,371 1.12% 7,341,374
2011-03-29 2011-03-25 4.893 1,556,322 +2,371 1.12% 7,615,167
2011-03-25 2011-03-23 4.640 1,553,951 -4,742 1.12% 7,210,278
2011-03-17 2011-03-15 4.724 1,558,693 -4,741 1.13% 7,363,777
2011-03-15 2011-03-11 4.682 1,563,434 -132,760 1.13% 7,320,227
2011-03-14 2011-03-10 5.104 1,696,194 -60,690 1.23% 8,657,308
2011-03-09 2011-03-07 5.357 1,756,884 -40,302 1.27% 9,411,716
2011-03-08 2011-03-04 4.640 1,797,186 -4,741 1.30% 8,338,880
2011-03-07 2011-03-03 4.640 1,801,927 -2,371 1.30% 8,360,878
2011-03-04 2011-03-02 4.640 1,804,298 -23,707 1.30% 8,371,879
2011-03-03 2011-03-01 4.471 1,828,005 -71,122 1.32% 8,173,447
2011-02-25 2011-02-23 4.134 1,899,127 +23,708 1.37% 7,850,586
2011-02-18 2011-02-16 4.556 1,875,419 -119,721 1.36% 8,543,662
2011-02-11 2011-02-09 4.640 1,995,140 -545,263 1.44% 9,257,379
2011-02-10 2011-02-08 4.598 2,540,403 +119,721 1.84% 11,680,222
2011-02-09 2011-02-07 4.471 2,420,682 -23,707 1.75% 10,823,447
2011-02-08 2011-02-02 4.345 2,444,389 -2,371 1.77% 10,620,123
2011-02-07 2011-01-31 4.176 2,446,760 +47,414 1.77% 10,217,592
2011-02-01 2011-01-28 4.218 2,399,346 +23,707 1.73% 10,120,801
2011-01-31 2011-01-27 4.387 2,375,639 +106,682 1.72% 10,421,633
2011-01-27 2011-01-25 4.303 2,268,957 +7,112 1.64% 9,762,216
2011-01-26 2011-01-24 4.471 2,261,845 -47,414 1.63% 10,113,249
2011-01-17 2011-01-13 4.809 2,309,259 -3,556 1.67% 11,104,512
2011-01-14 2011-01-12 4.809 2,312,815 -33,190 1.67% 11,121,612
2011-01-12 2011-01-10 4.598 2,346,005 -23,707 1.70% 10,786,422
2011-01-11 2011-01-07 4.809 2,369,712 +7,112 1.71% 11,395,212
2011-01-07 2011-01-05 4.682 2,362,600 -23,707 1.71% 11,062,039
2010-12-06 2010-12-02 4.471 2,386,307 +23,707 1.72% 10,669,748
2010-11-30 2010-11-26 4.682 2,362,600 +4,742 1.71% 11,062,039
2010-11-18 2010-11-16 4.809 2,357,858 -23,708 1.70% 11,338,210
2010-11-11 2010-11-09 4.724 2,381,566 +23,708 1.72% 11,251,298
2010-11-05 2010-11-03 5.146 2,357,858 +17,780 1.70% 12,133,874
2010-11-03 2010-11-01 5.231 2,340,078 +4,741 1.69% 12,239,791
2010-11-02 2010-10-29 5.188 2,335,337 +82,975 1.69% 12,116,485
2010-10-28 2010-10-26 5.315 2,252,362 +355,606 1.63% 11,971,008
2010-10-27 2010-10-25 5.315 1,896,756 -40,302 1.37% 10,081,009
2010-10-25 2010-10-21 5.231 1,937,058 -5,927 1.40% 10,131,793
2010-10-22 2010-10-20 4.471 1,942,985 -23,707 1.40% 8,687,550
2010-10-18 2010-10-14 3.712 1,966,692 +23,707 1.42% 7,300,305
2010-09-28 2010-09-24 3.881 1,942,985 -7,112 1.40% 7,540,138
2010-09-27 2010-09-22 3.923 1,950,097 -1,472,209 1.41% 7,649,995
2010-09-24 2010-09-21 4.092 3,422,306 +7,112 2.47% 14,002,725
2010-09-13 2010-09-09 4.260 3,415,194 +4,741 2.47% 14,549,858
2010-09-09 2010-09-07 4.429 3,410,453 -4,741 2.46% 15,105,092
2010-08-31 2010-08-27 4.556 3,415,194 +10,668 2.47% 15,558,264
2010-08-10 2010-08-06 4.851 3,404,526 -355,606 2.46% 16,514,921
2010-08-02 2010-07-29 5.062 3,760,132 -11,854 2.72% 19,032,960
2010-07-16 2010-07-14 5.146 3,771,986 +11,854 2.73% 19,411,178
2010-07-15 2010-07-13 4.935 3,760,132 +355,606 2.72% 18,557,136
2010-07-13 2010-07-09 5.020 3,404,526 +11,854 2.46% 17,089,353
2010-07-08 2010-07-06 5.062 3,392,672 +28,448 2.45% 17,172,958
2010-07-07 2010-07-05 5.188 3,364,224 +47,414 2.43% 17,454,685
2010-07-05 2010-06-30 5.568 3,316,810 -9,483 2.40% 18,467,858
2010-07-02 2010-06-29 5.399 3,326,293 -18,965 2.40% 17,959,427
2010-06-30 2010-06-28 5.568 3,345,258 -23,707 2.42% 18,626,255
2010-06-29 2010-06-25 5.188 3,368,965 -26,078 2.43% 17,479,283
2010-06-10 2010-06-08 4.429 3,395,043 +4,741 3.50% 15,036,840
2010-05-28 2010-05-26 4.682 3,390,302 -21,336 3.49% 15,873,890
2010-05-26 2010-05-24 4.724 3,411,638 -13,039 3.51% 16,117,696
2010-05-20 2010-05-18 5.020 3,424,677 -1,422,425 3.53% 17,190,502
2010-05-19 2010-05-17 4.893 4,847,102 -711,212 4.99% 23,717,130
2010-05-14 2010-05-12 5.062 5,558,314 +2,797,435 5.72% 28,134,961
2010-05-13 2010-05-11 5.146 2,760,879 +7,112 2.84% 14,207,877
2010-05-12 2010-05-10 5.146 2,753,767 -355,606 2.92% 14,171,278
2010-05-11 2010-05-07 4.471 3,109,373 +21,337 3.30% 13,902,749
2010-05-10 2010-05-06 4.682 3,088,036 +33,189 3.28% 14,458,636
2010-05-07 2010-05-05 5.062 3,054,847 +100,756 3.24% 15,462,963
2010-05-06 2010-05-04 5.357 2,954,091 -23,708 3.14% 15,825,214
2010-04-28 2010-04-26 6.116 2,977,799 +1,303,890 3.16% 18,213,163
2010-04-26 2010-04-22 6.327 1,673,909 -10,668 1.78% 10,591,198
2010-04-23 2010-04-21 6.201 1,684,577 +142,242 1.79% 10,445,523
2010-04-22 2010-04-20 6.369 1,542,335 -3,801,904 1.64% 9,823,758
2010-04-21 2010-04-19 6.158 5,344,239 -30,819 5.67% 32,912,489
2010-04-13 2010-04-09 5.652 5,375,058 -11,854 5.85% 30,381,551
2010-04-12 2010-04-08 5.526 5,386,912 +11,854 5.86% 29,766,870
2010-04-08 2010-04-01 5.863 5,375,058 +10,668 5.85% 31,515,191
2010-04-07 2010-03-31 5.905 5,364,390 -43,858 5.84% 31,678,920
2010-04-01 2010-03-30 5.737 5,408,248 -28,449 5.89% 31,025,408
2010-03-26 2010-03-24 5.863 5,436,697 -23,707 5.92% 31,876,595
2010-03-25 2010-03-23 5.695 5,460,404 +2,371 5.94% 31,094,282
2010-03-24 2010-03-22 5.905 5,458,033 -4,741 5.94% 32,231,921
2010-03-23 2010-03-19 5.399 5,462,774 +10,668 5.94% 29,494,782
2010-03-22 2010-03-18 5.315 5,452,106 -23,707 5.93% 28,977,227
2010-03-19 2010-03-17 5.104 5,475,813 +2,371 5.96% 27,948,337
2010-03-12 2010-03-10 5.441 5,473,442 +47,414 5.96% 29,783,259
2010-03-09 2010-03-05 5.484 5,426,028 +237,070 5.90% 29,754,138
2010-03-02 2010-02-26 5.104 5,188,958 -71,121 5.65% 26,484,240
2010-02-25 2010-02-23 4.682 5,260,079 -20,151 5.72% 24,628,459
2010-02-23 2010-02-19 3.881 5,280,230 +165,950 5.75% 20,490,977
2010-01-20 2010-01-18 3.965 5,114,280 +998,068 5.57% 20,278,431
2010-01-18 2010-01-14 3.923 4,116,212 +242,760 4.48% 16,147,403
2010-01-15 2010-01-13 3.712 3,873,452 -23,707 4.22% 14,378,144
2010-01-14 2010-01-12 3.712 3,897,159 -23,707 4.24% 14,466,144
2010-01-13 2010-01-11 3.543 3,920,866 +35,561 4.27% 13,892,592
2010-01-12 2010-01-08 3.628 3,885,305 +11,853 4.23% 14,094,367
2010-01-04 2009-12-29 3.670 3,873,452 -23,707 4.22% 14,214,756
2009-12-30 2009-12-28 3.628 3,897,159 -18,966 4.24% 14,137,368
2009-12-21 2009-12-17 3.375 3,916,125 -11,853 4.26% 13,215,041
2009-12-18 2009-12-16 3.290 3,927,978 +14,224 4.27% 12,923,664
2009-12-17 2009-12-15 3.121 3,913,754 +16,595 4.26% 12,216,512
2009-12-14 2009-12-10 3.206 3,897,159 +10,668 4.24% 12,493,488
2009-12-01 2009-11-27 3.585 3,886,491 +35,561 4.23% 13,934,731
2009-11-19 2009-11-17 3.796 3,850,930 +11,853 4.19% 14,619,419
2009-11-18 2009-11-16 3.585 3,839,077 +23,707 4.18% 13,764,731
2009-11-16 2009-11-12 3.459 3,815,370 +22,522 4.15% 13,196,918
2009-11-12 2009-11-10 3.417 3,792,848 +65,195 4.13% 12,959,029
2009-11-11 2009-11-09 3.375 3,727,653 -94,829 4.06% 12,579,039
2009-11-10 2009-11-06 2.953 3,822,482 +2,371 4.16% 11,286,661
2009-11-09 2009-11-05 3.037 3,820,111 +2,371 4.16% 11,601,936
2009-11-05 2009-11-03 3.164 3,817,740 +7,112 4.15% 12,077,849
2009-11-04 2009-11-02 3.164 3,810,628 -52,156 4.15% 12,055,350
2009-11-02 2009-10-29 3.121 3,862,784 +1,186 4.20% 12,057,413
2009-10-29 2009-10-27 3.079 3,861,598 +2,370 4.20% 11,890,823
2009-10-28 2009-10-23 3.121 3,859,228 +4,742 4.20% 12,046,313
2009-10-27 2009-10-22 3.206 3,854,486 +2,371 4.19% 12,356,687
2009-10-22 2009-10-20 3.290 3,852,115 +1,185 4.19% 12,674,062
2009-10-21 2009-10-19 2.995 3,850,930 +1,185 4.19% 11,533,098
2009-10-15 2009-10-13 3.037 3,849,745 -11,853 4.23% 11,691,937
2009-10-14 2009-10-12 3.037 3,861,598 +2,370 4.24% 11,727,935
2009-10-12 2009-10-08 2.953 3,859,228 +266,468 4.24% 11,395,161
2009-10-09 2009-10-07 2.868 3,592,760 +3,268,969 3.95% 10,305,264
2009-10-02 2009-09-29 2.911 323,791 +1,185 0.36% 942,401
2009-09-28 2009-09-24 2.911 322,606 +2,371 0.35% 938,952
2009-09-22 2009-09-18 2.995 320,235 +1,185 0.35% 959,067
2009-09-21 2009-09-17 2.911 319,050 +1,186 0.35% 928,602
2009-09-11 2009-09-09 3.164 317,864 -28,449 0.35% 1,005,598
2009-09-09 2009-09-07 3.164 346,313 +47,414 0.38% 1,095,600
2009-09-08 2009-09-04 2.868 298,899 -10,668 0.33% 857,345
2009-09-04 2009-09-02 3.079 309,567 +1,185 0.34% 953,234
2009-09-03 2009-09-01 3.332 308,382 +2,371 0.34% 1,027,633
2009-09-02 2009-08-31 3.164 306,011 +1,185 0.34% 968,100
2009-09-01 2009-08-28 3.375 304,826 -4,741 0.34% 1,028,641
2009-08-28 2009-08-26 2.826 309,567 -23,707 0.34% 874,886
2009-08-27 2009-08-25 3.290 333,274 +2,371 0.37% 1,096,524
2009-08-26 2009-08-24 3.248 330,903 +1,185 0.36% 1,074,765
2009-08-25 2009-08-21 3.375 329,718 +1,185 0.36% 1,112,640
2009-08-24 2009-08-20 3.543 328,533 +7,112 0.36% 1,164,073
2009-08-21 2009-08-19 3.375 321,421 +5,927 0.35% 1,084,642
2009-08-20 2009-08-18 3.543 315,494 +3,556 0.35% 1,117,873
2009-08-19 2009-08-17 3.543 311,938 +14,225 0.34% 1,105,273
2009-08-18 2009-08-14 3.585 297,713 +9,482 0.33% 1,067,428
2009-08-17 2009-08-13 3.459 288,231 +7,112 0.32% 996,957
2009-08-12 2009-08-10 3.754 281,119 +11,854 0.31% 1,055,364
2009-08-10 2009-08-06 3.543 269,265 +9,198 0.30% 954,072
2009-08-07 2009-08-05 3.628 260,067 +23,707 0.29% 943,421
2009-08-06 2009-08-04 3.923 236,360 -21,336 0.26% 927,212
2009-08-05 2009-08-03 4.176 257,696 +11,854 0.28% 1,076,130
2009-07-31 2009-07-29 3.628 245,842 -23,707 0.27% 891,819
2009-07-28 2009-07-24 3.754 269,549 -4,742 0.30% 1,011,928
2009-07-27 2009-07-23 3.585 274,291 +2,371 0.30% 983,450
2009-07-24 2009-07-22 3.754 271,920 +2,371 0.30% 1,020,829
2009-07-23 2009-07-21 3.585 269,549 +18,965 0.30% 966,448
2009-07-22 2009-07-20 3.628 250,584 +23,707 0.28% 909,021
2009-07-21 2009-07-17 3.796 226,877 +28,449 0.25% 861,301
2009-07-13 2009-07-09 3.417 198,428 +26,078 0.22% 677,969
2009-07-03 2009-06-30 2.236 172,350 +9,482 0.19% 385,309
2009-06-25 2009-06-23 2.236 162,868 +2,371 0.18% 364,111
2009-06-10 2009-06-08 2.151 160,497 +11,854 0.18% 345,270
2009-06-09 2009-06-05 2.109 148,643 +4,741 0.16% 313,499
2009-06-08 2009-06-04 2.109 143,902 +9,483 0.16% 303,500
2009-06-05 2009-06-03 2.109 134,419 +23,707 0.15% 283,500
2009-06-02 2009-05-29 2.109 110,712 +23,707 0.12% 233,500
2009-05-22 2009-05-20 2.151 87,005 +59,268 0.10% 187,170
2008-09-04 2008-09-02 2.278 27,737 -11,854 0.03% 63,179
2008-06-11 2008-06-06 2.784 39,591 -4,741 0.04% 110,221
2008-06-06 2008-06-04 2.868 44,332 -2,371 0.05% 127,159
2008-06-05 2008-06-03 3.079 46,703 +2,371 0.05% 143,810
2008-03-04 2008-02-29 3.375 44,332 +4,741 0.05% 149,599
2007-12-19 2007-12-17 2.911 39,591 -7,823 0.04% 115,231
2007-11-14 2007-11-12 3.628 47,414 -2,371 0.05% 171,999
2007-11-09 2007-11-07 3.628 49,785 +8,298 0.05% 180,601
2007-10-10 2007-10-08 3.079 41,487 -16,595 0.05% 127,749
2007-10-04 2007-10-02 3.079 58,082 +3,556 0.06% 178,849
2007-09-19 2007-09-17 3.206 54,526 -7,112 0.06% 174,799
2007-08-29 2007-08-27 3.796 61,638 -47,415 0.07% 233,998
2007-08-08 2007-08-06 3.290 109,053 +2,371 0.12% 358,801
2007-07-25 2007-07-23 4.092 106,682 +5,927 0.12% 436,501
2007-07-24 2007-07-20 4.345 100,755 -23,707 0.11% 437,750
2007-07-23 2007-07-19 4.345 124,462 +68,750 0.14% 540,749
2007-07-17 2007-07-13 4.471 55,712 +11,854 0.06% 249,102
2007-07-16 2007-07-12 3.923 43,858 -59,268 0.05% 172,050
2007-07-12 2007-07-10 2.826 103,126 -229,958 0.11% 291,451
2007-07-11 2007-07-09 2.826 333,084 +90,086 0.37% 941,349
2007-07-10 2007-07-06 1.940 242,998 -47,414 0.27% 471,501
2007-07-03 2007-06-28 1.624 290,412 +23,707 0.32% 471,626
2007-06-29 2007-06-27 1.624 266,705 -189,656 0.29% 433,126
2007-06-28 2007-06-26 1.687 456,361 +189,656 0.50% 770,000
2007-06-27 2007-06-25 1.561 266,705 -15,409 0.29% 416,251
2007-06-26 2007-06-22 1.603 282,114 0.31% 452,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top