History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -39,621,504
2020-07-02 2020-06-29 0.085 39,621,504 +120,000 0.62% 3,367,828
2020-06-30 2020-06-26 0.087 39,501,504 -310,000 0.62% 3,436,631
2020-06-29 2020-06-24 0.089 39,811,504 -270,000 0.62% 3,543,224
2020-06-24 2020-06-22 0.090 40,081,504 +1,400,000 0.63% 3,607,335
2020-06-23 2020-06-19 0.088 38,681,504 -500,000 0.61% 3,403,972
2020-06-22 2020-06-18 0.087 39,181,504 +335,000 0.61% 3,408,791
2020-06-19 2020-06-17 0.085 38,846,504 +240,000 0.61% 3,301,953
2020-06-18 2020-06-16 0.084 38,606,504 +3,660,000 0.61% 3,242,946
2020-06-15 2020-06-11 0.082 34,946,504 -1,210,000 0.55% 2,865,613
2020-06-12 2020-06-10 0.081 36,156,504 +600,000 0.57% 2,928,677
2020-06-10 2020-06-08 0.087 35,556,504 +3,000,000 0.56% 3,093,416
2020-06-09 2020-06-05 0.089 32,556,504 +4,510,000 0.51% 2,897,529
2020-06-08 2020-06-04 0.090 28,046,504 -1,030,000 0.44% 2,524,185
2020-06-05 2020-06-03 0.097 29,076,504 -50,000 0.46% 2,820,421
2020-06-04 2020-06-02 0.088 29,126,504 -75,000 0.46% 2,563,132
2020-06-03 2020-06-01 0.075 29,201,504 +70,000 0.46% 2,190,113
2020-06-02 2020-05-29 0.075 29,131,504 +80,000 0.46% 2,184,863
2020-06-01 2020-05-28 0.082 29,051,504 +390,000 0.46% 2,382,223
2020-05-29 2020-05-27 0.083 28,661,504 +1,445,000 0.45% 2,378,905
2020-05-28 2020-05-26 0.087 27,216,504 -280,000 0.43% 2,367,836
2020-05-27 2020-05-25 0.088 27,496,504 +170,000 0.43% 2,419,692
2020-05-26 2020-05-22 0.091 27,326,504 +650,000 0.43% 2,486,712
2020-05-21 2020-05-19 0.089 26,676,504 +465,000 0.42% 2,374,209
2020-05-20 2020-05-18 0.082 26,211,504 +4,355,000 0.41% 2,149,343
2020-05-19 2020-05-15 0.140 21,856,504 +320,000 0.34% 3,059,911
2020-05-18 2020-05-14 0.149 21,536,504 +240,000 0.34% 3,208,939
2020-05-15 2020-05-13 0.155 21,296,504 +380,000 0.33% 3,300,958
2020-05-14 2020-05-12 0.160 20,916,504 -400,000 0.33% 3,346,641
2020-05-11 2020-05-07 0.164 21,316,504 -600,000 0.33% 3,495,907
2020-05-08 2020-05-06 0.164 21,916,504 +265,000 0.34% 3,594,307
2020-05-07 2020-05-05 0.159 21,651,504 -1,275,000 0.34% 3,442,589
2020-05-06 2020-05-04 0.159 22,926,504 -60,000 0.36% 3,645,314
2020-05-05 2020-04-29 0.167 22,986,504 +600,000 0.36% 3,838,746
2020-05-04 2020-04-28 0.165 22,386,504 +200,000 0.35% 3,693,773
2020-04-29 2020-04-27 0.165 22,186,504 -230,000 0.35% 3,660,773
2020-04-28 2020-04-24 0.166 22,416,504 +515,000 0.35% 3,721,140
2020-04-27 2020-04-23 0.167 21,901,504 -115,000 0.34% 3,657,551
2020-04-24 2020-04-22 0.179 22,016,504 -200,000 0.35% 3,940,954
2020-04-23 2020-04-21 0.185 22,216,504 +40,000 0.35% 4,110,053
2020-04-22 2020-04-20 0.165 22,176,504 +30,000 0.35% 3,659,123
2020-04-21 2020-04-17 0.170 22,146,504 +235,000 0.35% 3,764,906
2020-04-20 2020-04-16 0.171 21,911,504 -350,000 0.34% 3,746,867
2020-04-17 2020-04-15 0.176 22,261,504 -5,000 0.35% 3,918,025
2020-04-16 2020-04-14 0.184 22,266,504 +500,000 0.35% 4,097,037
2020-04-15 2020-04-09 0.196 21,766,504 -655,000 0.34% 4,266,235
2020-04-14 2020-04-08 0.188 22,421,504 +265,000 0.35% 4,215,243
2020-04-09 2020-04-07 0.173 22,156,504 +290,000 0.35% 3,833,075
2020-04-07 2020-04-03 0.175 21,866,504 -50,000 0.34% 3,826,638
2020-04-06 2020-04-02 0.174 21,916,504 -100,000 0.34% 3,813,472
2020-04-03 2020-04-01 0.171 22,016,504 -785,000 0.35% 3,764,822
2020-04-02 2020-03-31 0.179 22,801,504 +295,000 0.36% 4,081,469
2020-04-01 2020-03-30 0.181 22,506,504 +1,990,000 0.35% 4,073,677
2020-03-31 2020-03-27 0.188 20,516,504 -180,000 0.32% 3,857,103
2020-03-30 2020-03-26 0.194 20,696,504 -2,150,000 0.32% 4,015,122
2020-03-27 2020-03-25 0.203 22,846,504 +560,000 0.36% 4,637,840
2020-03-26 2020-03-24 0.204 22,286,504 +200,000 0.35% 4,546,447
2020-03-25 2020-03-23 0.200 22,086,504 +400,000 0.35% 4,417,301
2020-03-24 2020-03-20 0.198 21,686,504 -145,000 0.34% 4,293,928
2020-03-23 2020-03-19 0.238 21,831,504 -155,000 0.34% 5,195,898
2020-03-20 2020-03-18 0.241 21,986,504 -1,825,000 0.34% 5,298,747
2020-03-19 2020-03-17 0.209 23,811,504 -395,000 0.37% 4,976,604
2020-03-18 2020-03-16 0.206 24,206,504 +1,505,000 0.38% 4,986,540
2020-03-17 2020-03-13 0.208 22,701,504 -2,585,000 0.36% 4,721,913
2020-03-16 2020-03-12 0.177 25,286,504 -1,820,000 0.40% 4,475,711
2020-03-13 2020-03-11 0.209 27,106,504 -2,505,000 0.43% 5,665,259
2020-03-12 2020-03-10 0.249 29,611,504 +420,000 0.46% 7,373,264
2020-03-11 2020-03-09 0.250 29,191,504 -400,000 0.46% 7,297,876
2020-03-10 2020-03-06 0.285 29,591,504 -505,000 0.46% 8,433,579
2020-03-09 2020-03-05 0.330 30,096,504 +6,065,000 0.47% 9,931,846
2020-03-06 2020-03-04 0.295 24,031,504 +1,150,000 0.38% 7,089,294
2020-03-05 2020-03-03 0.250 22,881,504 -2,500,000 0.36% 5,720,376
2020-03-04 2020-03-02 0.249 25,381,504 +4,575,000 0.40% 6,319,994
2020-03-03 2020-02-28 0.196 20,806,504 -1,665,000 0.33% 4,078,075
2020-03-02 2020-02-27 0.154 22,471,504 +1,620,000 0.35% 3,460,612
2020-02-28 2020-02-26 0.178 20,851,504 +6,575,000 0.33% 3,711,568
2020-02-27 2020-02-25 0.120 14,276,504 +80,000 0.22% 1,713,180
2020-02-26 2020-02-24 0.122 14,196,504 -235,000 0.22% 1,731,973
2020-02-25 2020-02-21 0.128 14,431,504 +1,085,000 0.23% 1,847,233
2020-02-24 2020-02-20 0.138 13,346,504 +345,000 0.21% 1,841,818
2020-02-21 2020-02-19 0.149 13,001,504 +615,000 0.20% 1,937,224
2020-02-18 2020-02-14 0.157 12,386,504 -140,000 0.19% 1,944,681
2020-02-14 2020-02-12 0.155 12,526,504 +240,000 0.20% 1,941,608
2020-02-13 2020-02-11 0.161 12,286,504 -30,000 0.19% 1,978,127
2020-02-11 2020-02-07 0.166 12,316,504 +675,000 0.19% 2,044,540
2020-02-10 2020-02-06 0.167 11,641,504 +1,200,000 0.18% 1,944,131
2020-02-07 2020-02-05 0.188 10,441,504 -80,000 0.16% 1,963,003
2020-02-06 2020-02-04 0.190 10,521,504 +600,000 0.17% 1,999,086
2020-02-03 2020-01-30 0.225 9,921,504 -50,000 0.16% 2,232,338
2020-01-30 2020-01-24 0.226 9,971,504 -615,000 0.16% 2,253,560
2020-01-29 2020-01-22 0.243 10,586,504 -1,600,000 0.17% 2,572,520
2020-01-23 2020-01-21 0.180 12,186,504 +3,000,000 0.19% 2,193,571
2020-01-22 2020-01-20 0.250 9,186,504 +1,995,000 0.14% 2,296,626
2020-01-20 2020-01-16 0.375 7,191,504 +890,000 0.11% 2,696,814
2020-01-17 2020-01-15 0.440 6,301,504 -20,000 0.10% 2,772,662
2020-01-16 2020-01-14 0.475 6,321,504 +30,000 0.10% 3,002,714
2020-01-15 2020-01-13 0.510 6,291,504 +150,000 0.10% 3,208,667
2020-01-03 2019-12-31 0.580 6,141,504 -15,000 0.10% 3,562,072
2020-01-02 2019-12-27 0.590 6,156,504 -100,000 0.10% 3,632,337
2019-12-19 2019-12-17 0.570 6,256,504 -5,000 0.10% 3,566,207
2019-12-17 2019-12-13 0.560 6,261,504 +50,000 0.10% 3,506,442
2019-12-11 2019-12-09 0.550 6,211,504 +10,000 0.10% 3,416,327
2019-12-10 2019-12-06 0.540 6,201,504 -25,000 0.10% 3,348,812
2019-12-06 2019-12-04 0.550 6,226,504 +200,000 0.10% 3,424,577
2019-12-04 2019-12-02 0.600 6,026,504 +940,000 0.09% 3,615,902
2019-11-29 2019-11-27 0.610 5,086,504 +700,000 0.08% 3,102,767
2019-11-28 2019-11-26 0.610 4,386,504 +100,000 0.07% 2,675,767
2019-11-20 2019-11-18 0.620 4,286,504 +675,000 0.07% 2,657,632
2019-11-19 2019-11-15 0.640 3,611,504 -30,000 0.06% 2,311,363
2019-11-15 2019-11-13 0.650 3,641,504 -20,000 0.06% 2,366,978
2019-11-14 2019-11-12 0.670 3,661,504 -10,000 0.06% 2,453,208
2019-11-13 2019-11-11 0.660 3,671,504 -40,000 0.06% 2,423,193
2019-11-11 2019-11-07 0.680 3,711,504 +30,000 0.06% 2,523,823
2019-11-08 2019-11-06 0.690 3,681,504 -10,000 0.06% 2,540,238
2019-11-07 2019-11-05 0.670 3,691,504 +10,000 0.06% 2,473,308
2019-11-05 2019-11-01 0.660 3,681,504 +40,000 0.06% 2,429,793
2019-11-04 2019-10-31 0.670 3,641,504 -40,000 0.06% 2,439,808
2019-11-01 2019-10-30 0.690 3,681,504 +20,000 0.06% 2,540,238
2019-10-31 2019-10-29 0.670 3,661,504 +15,000 0.06% 2,453,208
2019-10-30 2019-10-28 0.680 3,646,504 +80,000 0.06% 2,479,623
2019-10-28 2019-10-24 0.620 3,566,504 -30,000 0.06% 2,211,232
2019-10-25 2019-10-23 0.630 3,596,504 +10,000 0.06% 2,265,798
2019-10-23 2019-10-21 0.670 3,586,504 +5,000 0.06% 2,402,958
2019-10-21 2019-10-17 0.710 3,581,504 +5,000 0.06% 2,542,868
2019-10-18 2019-10-16 0.720 3,576,504 +10,000 0.06% 2,575,083
2019-10-15 2019-10-11 0.780 3,566,504 -190,000 0.06% 2,781,873
2019-10-11 2019-10-09 0.810 3,756,504 -10,000 0.06% 3,042,768
2019-10-09 2019-10-04 0.820 3,766,504 -70,000 0.06% 3,088,533
2019-10-08 2019-10-03 0.860 3,836,504 +25,000 0.06% 3,299,393
2019-10-02 2019-09-27 0.910 3,811,504 -50,000 0.06% 3,468,469
2019-09-26 2019-09-24 0.960 3,861,504 -30,000 0.06% 3,707,044
2019-09-25 2019-09-23 0.940 3,891,504 +10,000 0.06% 3,658,014
2019-09-24 2019-09-20 0.980 3,881,504 +80,000 0.06% 3,803,874
2019-09-23 2019-09-19 1.020 3,801,504 +115,000 0.06% 3,877,534
2019-09-20 2019-09-18 1.110 3,686,504 +130,000 0.06% 4,092,019
2019-09-17 2019-09-13 0.870 3,556,504 -80,000 0.06% 3,094,158
2019-09-16 2019-09-12 0.860 3,636,504 +20,000 0.06% 3,127,393
2019-09-13 2019-09-11 0.860 3,616,504 +10,000 0.06% 3,110,193
2019-09-12 2019-09-10 0.940 3,606,504 +100,000 0.06% 3,390,114
2019-09-11 2019-09-09 0.880 3,506,504 +360,000 0.06% 3,085,724
2019-09-09 2019-09-05 0.845 3,146,504 +18,729 0.05% 2,658,890
2019-09-05 2019-09-03 0.895 3,127,775 -19,881 0.05% 2,800,389
2019-08-29 2019-08-27 0.926 3,147,656 -24,851 0.05% 2,913,184
2019-08-23 2019-08-21 0.976 3,172,507 +19,881 0.05% 3,095,759
2019-08-16 2019-08-14 1.046 3,152,626 -34,792 0.05% 3,298,364
2019-07-17 2019-07-15 1.066 3,187,418 -79,523 0.05% 3,398,895
2019-07-16 2019-07-12 1.066 3,266,941 -14,911 0.05% 3,483,694
2019-07-08 2019-07-04 1.066 3,281,852 +9,940 0.05% 3,499,594
2019-07-05 2019-07-03 1.066 3,271,912 -34,791 0.05% 3,488,995
2019-06-26 2019-06-24 1.026 3,306,703 -44,733 0.05% 3,393,034
2019-06-25 2019-06-21 1.046 3,351,436 -447,321 0.05% 3,506,365
2019-06-24 2019-06-20 1.076 3,798,757 -159,048 0.06% 4,089,009
2019-06-21 2019-06-19 1.086 3,957,805 -974,166 0.06% 4,300,025
2019-06-20 2019-06-18 1.066 4,931,971 -298,215 0.08% 5,259,194
2019-06-19 2019-06-17 1.086 5,230,186 -99,404 0.08% 5,682,425
2019-06-18 2019-06-14 1.076 5,329,590 -99,405 0.08% 5,736,809
2019-06-17 2019-06-13 1.097 5,428,995 -333,006 0.09% 5,953,039
2019-06-14 2019-06-12 1.097 5,762,001 -29,821 0.09% 6,318,189
2019-05-29 2019-05-27 1.086 5,791,822 -99,405 0.09% 6,292,624
2019-05-15 2019-05-10 1.147 5,891,227 +9,940 0.09% 6,756,214
2019-05-14 2019-05-09 1.157 5,881,287 +19,881 0.09% 6,803,980
2019-05-10 2019-05-08 1.187 5,861,406 +19,881 0.09% 6,957,875
2019-05-03 2019-04-30 1.288 5,841,525 -39,762 0.09% 7,521,925
2019-05-02 2019-04-29 1.318 5,881,287 -59,643 0.09% 7,750,621
2019-04-30 2019-04-26 1.328 5,940,930 -218,690 0.09% 7,888,986
2019-04-26 2019-04-24 1.398 6,159,620 -34,792 0.10% 8,613,140
2019-04-25 2019-04-23 1.408 6,194,412 -9,940 0.10% 8,724,106
2019-04-23 2019-04-17 1.388 6,204,352 +34,791 0.10% 8,613,275
2019-04-18 2019-04-16 1.348 6,169,561 +79,524 0.10% 8,316,716
2019-04-15 2019-04-11 1.328 6,090,037 -44,732 0.10% 8,086,986
2019-04-11 2019-04-09 1.318 6,134,769 -4,970 0.10% 8,084,670
2019-04-10 2019-04-08 1.328 6,139,739 +99,405 0.10% 8,152,985
2019-04-09 2019-04-04 1.388 6,040,334 -84,494 0.10% 8,385,575
2019-03-29 2019-03-27 1.298 6,124,828 +9,940 0.10% 7,948,340
2019-03-28 2019-03-26 1.288 6,114,888 -49,702 0.10% 7,873,925
2019-03-26 2019-03-22 1.227 6,164,590 +4,970 0.10% 7,565,835
2019-03-25 2019-03-21 1.217 6,159,620 +417,500 0.10% 7,497,770
2019-03-22 2019-03-20 1.227 5,742,120 +4,970 0.09% 7,047,335
2019-03-20 2019-03-18 1.247 5,737,150 +64,613 0.09% 7,156,665
2019-03-14 2019-03-12 1.368 5,672,537 +99,405 0.09% 7,760,846
2019-03-13 2019-03-11 1.378 5,573,132 +79,524 0.09% 7,680,911
2019-03-12 2019-03-08 1.388 5,493,608 +19,881 0.09% 7,626,575
2019-03-04 2019-02-28 1.489 5,473,727 -49,703 0.09% 8,149,626
2019-02-28 2019-02-26 1.338 5,523,430 -477,142 0.09% 7,390,151
2019-02-25 2019-02-21 1.509 6,000,572 -14,911 0.09% 9,054,755
2019-02-22 2019-02-20 1.559 6,015,483 +591,458 0.09% 9,379,831
2019-02-21 2019-02-19 1.630 5,424,025 -99,405 0.09% 8,839,537
2019-02-19 2019-02-15 1.690 5,523,430 +19,881 0.09% 9,334,927
2019-02-01 2019-01-30 1.579 5,503,549 -14,910 0.09% 8,692,312
2019-01-30 2019-01-28 1.559 5,518,459 +19,881 0.09% 8,604,831
2019-01-29 2019-01-25 1.559 5,498,578 +19,881 0.09% 8,573,831
2019-01-28 2019-01-24 1.529 5,478,697 +79,523 0.09% 8,377,485
2019-01-24 2019-01-22 1.449 5,399,174 +79,524 0.09% 7,821,366
2019-01-22 2019-01-18 1.418 5,319,650 +79,524 0.08% 7,545,621
2019-01-08 2019-01-04 1.237 5,240,126 -298,214 0.08% 6,483,950
2019-01-02 2018-12-27 1.368 5,538,340 -9,941 0.09% 7,577,245
2018-12-19 2018-12-17 1.388 5,548,281 -49,702 0.09% 7,702,476
2018-12-14 2018-12-12 1.408 5,597,983 +9,940 0.09% 7,884,105
2018-11-21 2018-11-19 1.559 5,588,043 -14,910 0.09% 8,713,332
2018-11-20 2018-11-16 1.579 5,602,953 -99,405 0.09% 8,849,311
2018-11-13 2018-11-09 1.660 5,702,358 -24,851 0.09% 9,465,231
2018-11-02 2018-10-31 1.569 5,727,209 -198,810 0.09% 8,987,946
2018-10-10 2018-10-08 1.610 5,926,019 -13,917 0.09% 9,538,407
2018-10-05 2018-10-03 1.690 5,939,936 -198,809 0.09% 10,038,848
2018-10-04 2018-10-02 1.730 6,138,745 -9,941 0.10% 10,621,867
2018-10-03 2018-09-28 1.730 6,148,686 +168,989 0.10% 10,639,068
2018-10-02 2018-09-27 1.730 5,979,697 -99,405 0.09% 10,346,666
2018-09-27 2018-09-24 1.760 6,079,102 -198,810 0.10% 10,702,132
2018-09-18 2018-09-14 1.740 6,277,912 -99,404 0.10% 10,925,822
2018-09-17 2018-09-13 1.710 6,377,316 -19,881 0.10% 10,906,356
2018-09-11 2018-09-07 1.700 6,397,197 +9,940 0.10% 10,876,001
2018-09-07 2018-09-05 1.715 6,387,257 -14,911 0.10% 10,955,579
2018-09-06 2018-09-04 1.756 6,402,168 +18,830 0.10% 11,239,535
2018-09-04 2018-08-31 1.725 6,383,338 +14,867 0.10% 11,013,262
2018-09-03 2018-08-30 1.715 6,368,471 -495,562 0.10% 10,923,357
2018-08-31 2018-08-29 1.715 6,864,033 +19,823 0.11% 11,773,357
2018-08-29 2018-08-27 1.635 6,844,210 -9,912 0.11% 11,186,916
2018-08-23 2018-08-21 1.645 6,854,122 +9,912 0.11% 11,272,272
2018-08-16 2018-08-14 1.624 6,844,210 -546,110 0.11% 11,117,861
2018-08-14 2018-08-10 1.776 7,390,320 -19,822 0.12% 13,123,448
2018-08-13 2018-08-09 1.756 7,410,142 -49,556 0.12% 13,009,117
2018-08-08 2018-08-06 1.725 7,459,698 +49,556 0.12% 12,870,321
2018-08-07 2018-08-03 1.715 7,410,142 -4,956 0.12% 12,710,057
2018-08-06 2018-08-02 1.786 7,415,098 -34,689 0.12% 13,242,262
2018-08-03 2018-08-01 1.766 7,449,787 +173,447 0.12% 13,153,882
2018-08-02 2018-07-31 1.725 7,276,340 -450,962 0.12% 12,553,971
2018-08-01 2018-07-30 1.665 7,727,302 -99,112 0.12% 12,864,232
2018-07-31 2018-07-27 1.766 7,826,414 +193,269 0.12% 13,818,882
2018-07-30 2018-07-26 1.685 7,633,145 -242,825 0.12% 12,861,512
2018-07-27 2018-07-25 1.584 7,875,970 -252,737 0.12% 12,476,011
2018-07-26 2018-07-24 1.554 8,128,707 -79,290 0.13% 12,630,316
2018-07-25 2018-07-23 1.534 8,207,997 +941,568 0.13% 12,587,886
2018-07-24 2018-07-20 1.544 7,266,429 -94,157 0.12% 11,217,201
2018-07-23 2018-07-19 1.524 7,360,586 -341,938 0.12% 11,214,021
2018-07-20 2018-07-18 1.493 7,702,524 -148,668 0.12% 11,501,826
2018-07-19 2018-07-17 1.513 7,851,192 -29,734 0.12% 11,882,255
2018-07-18 2018-07-16 1.534 7,880,926 +84,245 0.12% 12,086,286
2018-07-17 2018-07-13 1.534 7,796,681 +113,980 0.12% 11,957,087
2018-07-16 2018-07-12 1.554 7,682,701 +396,449 0.12% 11,937,316
2018-07-13 2018-07-11 1.453 7,286,252 -247,781 0.12% 10,586,166
2018-07-12 2018-07-10 1.413 7,534,033 +49,557 0.12% 10,642,106
2018-07-11 2018-07-09 1.423 7,484,476 +54,511 0.12% 10,647,620
2018-07-09 2018-07-05 1.402 7,429,965 -272,559 0.12% 10,420,141
2018-07-05 2018-07-03 1.433 7,702,524 -54,512 0.12% 11,035,536
2018-07-04 2018-06-29 1.493 7,757,036 -797,854 0.12% 11,583,227
2018-07-03 2018-06-28 1.493 8,554,890 -79,290 0.14% 12,774,625
2018-06-29 2018-06-27 1.524 8,634,180 -267,604 0.14% 13,154,371
2018-06-28 2018-06-26 1.513 8,901,784 -109,023 0.14% 13,472,256
2018-06-27 2018-06-25 1.524 9,010,807 -604,586 0.14% 13,728,171
2018-06-26 2018-06-22 1.473 9,615,393 +89,201 0.15% 14,164,196
2018-06-22 2018-06-20 1.493 9,526,192 +9,911 0.15% 14,225,026
2018-06-21 2018-06-19 1.503 9,516,281 +19,823 0.15% 14,306,242
2018-06-20 2018-06-15 1.513 9,496,458 +356,805 0.15% 14,372,256
2018-06-19 2018-06-14 1.473 9,139,653 +29,733 0.14% 13,463,395
2018-06-15 2018-06-13 1.473 9,109,920 +34,690 0.14% 13,419,596
2018-06-14 2018-06-12 1.463 9,075,230 -69,379 0.14% 13,276,930
2018-06-13 2018-06-11 1.423 9,144,609 +297,337 0.14% 13,009,371
2018-06-12 2018-06-08 1.291 8,847,272 +39,645 0.14% 11,425,925
2018-06-11 2018-06-07 1.302 8,807,627 -74,334 0.14% 11,463,590
2018-06-08 2018-06-06 1.352 8,881,961 +376,627 0.14% 12,008,415
2018-06-07 2018-06-05 1.302 8,505,334 +1,060,502 0.13% 11,070,140
2018-06-04 2018-05-31 1.352 7,444,832 -19,822 0.12% 10,065,416
2018-05-31 2018-05-29 1.413 7,464,654 -14,867 0.12% 10,544,106
2018-05-30 2018-05-28 1.443 7,479,521 -9,911 0.12% 10,791,501
2018-05-23 2018-05-18 1.544 7,489,432 -49,556 0.12% 11,561,451
2018-05-21 2018-05-17 1.584 7,538,988 -9,912 0.12% 11,942,211
2018-05-18 2018-05-16 1.604 7,548,900 -3,964,495 0.12% 12,110,242
2018-05-17 2018-05-15 1.624 11,513,395 -94,157 0.18% 18,702,571
2018-05-16 2018-05-14 1.624 11,607,552 -34,689 0.18% 18,855,521
2018-05-15 2018-05-11 1.685 11,642,241 +19,822 0.18% 19,616,661
2018-05-14 2018-05-10 1.675 11,622,419 -59,467 0.18% 19,465,997
2018-05-11 2018-05-09 1.685 11,681,886 -896,968 0.19% 19,683,461
2018-05-10 2018-05-08 1.675 12,578,854 -327,070 0.20% 21,067,897
2018-05-09 2018-05-07 1.554 12,905,924 -465,829 0.20% 20,053,115
2018-05-08 2018-05-04 1.503 13,371,753 -74,334 0.21% 20,102,341
2018-05-07 2018-05-03 1.433 13,446,087 -24,778 0.21% 19,264,436
2018-05-04 2018-05-02 1.483 13,470,865 -118,935 0.21% 19,979,511
2018-05-03 2018-04-30 1.483 13,589,800 +74,334 0.22% 20,155,911
2018-05-02 2018-04-27 1.413 13,515,466 +39,645 0.21% 19,091,106
2018-04-30 2018-04-26 1.261 13,475,821 -376,627 0.21% 16,995,630
2018-04-27 2018-04-25 1.231 13,852,448 -128,846 0.22% 17,051,335
2018-04-26 2018-04-24 1.231 13,981,294 -79,290 0.22% 17,209,935
2018-04-24 2018-04-20 1.211 14,060,584 -49,556 0.22% 17,023,805
2018-04-23 2018-04-19 1.211 14,110,140 -4,956 0.22% 17,083,805
2018-04-20 2018-04-18 1.221 14,115,096 -29,733 0.22% 17,232,220
2018-04-18 2018-04-16 1.231 14,144,829 -49,557 0.22% 17,411,234
2018-04-16 2018-04-12 1.241 14,194,386 -44,600 0.22% 17,615,450
2018-04-13 2018-04-11 1.231 14,238,986 -4,956 0.23% 17,527,135
2018-04-12 2018-04-10 1.231 14,243,942 -44,600 0.23% 17,533,235
2018-04-11 2018-04-09 1.231 14,288,542 +44,600 0.23% 17,588,134
2018-04-10 2018-04-06 1.231 14,243,942 -158,580 0.23% 17,533,235
2018-04-09 2018-04-04 1.241 14,402,522 -44,600 0.23% 17,873,750
2018-04-06 2018-04-03 1.241 14,447,122 +44,600 0.23% 17,929,100
2018-04-03 2018-03-28 1.241 14,402,522 -49,556 0.23% 17,873,750
2018-03-29 2018-03-27 1.251 14,452,078 -9,911 0.23% 18,081,065
2018-03-28 2018-03-26 1.251 14,461,989 -39,645 0.23% 18,093,465
2018-03-27 2018-03-23 1.231 14,501,634 -158,580 0.23% 17,850,435
2018-03-26 2018-03-22 1.261 14,660,214 -178,402 0.23% 18,489,380
2018-03-22 2018-03-20 1.261 14,838,616 -29,734 0.24% 18,714,380
2018-03-21 2018-03-19 1.261 14,868,350 +128,846 0.24% 18,751,880
2018-03-20 2018-03-16 1.261 14,739,504 -74,334 0.23% 18,589,380
2018-03-19 2018-03-15 1.271 14,813,838 +54,512 0.23% 18,832,595
2018-03-16 2018-03-14 1.281 14,759,326 +118,935 0.23% 18,912,210
2018-03-15 2018-03-13 1.291 14,640,391 -54,512 0.23% 18,907,525
2018-03-14 2018-03-12 1.302 14,694,903 -99,113 0.23% 19,126,190
2018-03-13 2018-03-09 1.271 14,794,016 -148,668 0.23% 18,807,396
2018-03-12 2018-03-08 1.261 14,942,684 -49,556 0.24% 18,845,630
2018-03-09 2018-03-07 1.271 14,992,240 +99,112 0.24% 19,059,395
2018-03-08 2018-03-06 1.281 14,893,128 +218,047 0.24% 19,083,660
2018-03-07 2018-03-05 1.251 14,675,081 -564,940 0.23% 18,360,065
2018-03-06 2018-03-02 1.332 15,240,021 -74,335 0.24% 20,296,985
2018-03-05 2018-03-01 1.352 15,314,356 -54,511 0.24% 20,705,016
2018-03-02 2018-02-28 1.322 15,368,867 -128,847 0.24% 20,313,520
2018-03-01 2018-02-27 1.332 15,497,714 -99,112 0.25% 20,640,186
2018-02-27 2018-02-23 1.241 15,596,826 +109,024 0.26% 19,355,900
2018-02-26 2018-02-22 1.201 15,487,802 -54,512 0.26% 18,595,539
2018-02-23 2018-02-21 1.211 15,542,314 +470,784 0.26% 18,817,805
2018-02-22 2018-02-20 1.201 15,071,530 -158,580 0.25% 18,095,739
2018-02-21 2018-02-15 1.130 15,230,110 +99,112 0.25% 17,210,484
2018-02-20 2018-02-13 1.039 15,130,998 -29,733 0.25% 15,724,499
2018-02-13 2018-02-09 0.989 15,160,731 -49,557 0.25% 14,990,573
2018-02-09 2018-02-07 1.039 15,210,288 +133,802 0.25% 15,806,899
2018-02-08 2018-02-06 1.029 15,076,486 +346,893 0.25% 15,515,734
2018-02-07 2018-02-05 1.059 14,729,593 -227,958 0.24% 15,604,580
2018-02-06 2018-02-02 1.029 14,957,551 +198,225 0.25% 15,393,334
2018-02-05 2018-02-01 0.979 14,759,326 +158,580 0.24% 14,444,759
2018-02-02 2018-01-31 0.979 14,600,746 +223,002 0.24% 14,289,558
2018-02-01 2018-01-30 0.989 14,377,744 +173,447 0.24% 14,216,374
2018-01-31 2018-01-29 1.019 14,204,297 +118,935 0.24% 14,474,819
2018-01-29 2018-01-25 1.009 14,085,362 -158,580 0.23% 14,211,504
2018-01-26 2018-01-24 1.009 14,243,942 +59,468 0.24% 14,371,504
2018-01-25 2018-01-23 0.989 14,184,474 -99,113 0.24% 14,025,274
2018-01-23 2018-01-19 0.999 14,283,587 -59,467 0.24% 14,267,389
2018-01-22 2018-01-18 1.039 14,343,054 -1,565,976 0.24% 14,905,649
2018-01-18 2018-01-16 1.090 15,909,030 +991,124 0.26% 17,335,624
2018-01-17 2018-01-15 1.009 14,917,906 +1,149,704 0.25% 15,051,504
2018-01-16 2018-01-12 0.948 13,768,202 -237,870 0.23% 13,058,013
2018-01-15 2018-01-11 14.489 14,006,072 +39,645 0.23% 202,928,397
2018-01-12 2018-01-10 14.327 13,966,427 +13,086,092 0.23% 200,099,355
2018-01-11 2018-01-09 14.489 880,335 +2,478 0.23% 12,754,823
2018-01-10 2018-01-08 14.368 877,857 +33,450 0.23% 12,612,634
2018-01-09 2018-01-05 13.722 844,407 +44,601 0.22% 11,586,780
2018-01-08 2018-01-04 13.237 799,806 +4,955 0.21% 10,587,429
2018-01-05 2018-01-03 12.794 794,851 +2,478 0.21% 10,168,971
2018-01-04 2018-01-02 12.753 792,373 +3,717 0.21% 10,105,290
2018-01-03 2017-12-29 12.753 788,656 +19,822 0.21% 10,057,886
2017-12-29 2017-12-27 12.350 768,834 +7,434 0.20% 9,494,805
2017-12-28 2017-12-22 12.471 761,400 +1,239 0.20% 9,495,184
2017-12-20 2017-12-18 11.421 760,161 -8,673 0.20% 8,682,085
2017-12-19 2017-12-15 11.421 768,834 -52,034 0.20% 8,781,143
2017-12-14 2017-12-12 11.381 820,868 +11,150 0.22% 9,342,314
2017-12-13 2017-12-11 11.462 809,718 -1,238 0.21% 9,280,773
2017-12-11 2017-12-07 11.381 810,956 -8,673 0.22% 9,229,505
2017-12-08 2017-12-06 11.704 819,629 -9,911 0.22% 9,592,843
2017-12-07 2017-12-05 11.583 829,540 -12,389 0.22% 9,608,404
2017-12-06 2017-12-04 11.744 841,929 -38,406 0.22% 9,887,818
2017-12-05 2017-12-01 11.381 880,335 -8,672 0.23% 10,019,109
2017-12-04 2017-11-30 10.735 889,007 -143,713 0.24% 9,543,745
2017-12-01 2017-11-29 11.018 1,032,720 -8,673 0.27% 11,378,297
2017-11-30 2017-11-28 10.332 1,041,393 -9,911 0.28% 10,759,365
2017-11-29 2017-11-27 10.453 1,051,304 -7,433 0.28% 10,989,049
2017-11-28 2017-11-24 10.049 1,058,737 -6,195 0.28% 10,639,457
2017-11-27 2017-11-23 9.888 1,064,932 +187,075 0.28% 10,529,797
2017-11-24 2017-11-22 9.403 877,857 +7,433 0.23% 8,254,898
2017-11-23 2017-11-21 8.919 870,424 -13,628 0.23% 7,763,457
2017-11-22 2017-11-20 8.838 884,052 -97,873 0.23% 7,813,650
2017-11-21 2017-11-17 8.717 981,925 -112,741 0.26% 8,559,809
2017-11-20 2017-11-16 8.596 1,094,666 -193,269 0.29% 9,410,079
2017-11-15 2017-11-13 8.677 1,287,935 +2,478 0.34% 11,175,435
2017-11-14 2017-11-10 8.596 1,285,457 -59,467 0.34% 11,050,176
2017-11-13 2017-11-09 8.435 1,344,924 -2,478 0.36% 11,344,257
2017-11-10 2017-11-08 8.717 1,347,402 -58,229 0.36% 11,745,810
2017-11-08 2017-11-06 8.435 1,405,631 +27,256 0.37% 11,856,312
2017-11-07 2017-11-03 8.395 1,378,375 -4,956 0.37% 11,570,783
2017-11-06 2017-11-02 8.395 1,383,331 +4,956 0.37% 11,612,386
2017-11-03 2017-11-01 8.273 1,378,375 -2,478 0.37% 11,403,897
2017-11-02 2017-10-31 8.112 1,380,853 +18,584 0.37% 11,201,483
2017-10-31 2017-10-27 8.193 1,362,269 +3,717 0.36% 11,160,687
2017-10-30 2017-10-26 8.193 1,358,552 -6,195 0.36% 11,130,235
2017-10-27 2017-10-25 8.193 1,364,747 +9,911 0.36% 11,180,989
2017-10-25 2017-10-23 8.314 1,354,836 +7,434 0.36% 11,263,827
2017-10-20 2017-10-18 9.081 1,347,402 -26,017 0.36% 12,235,218
2017-10-16 2017-10-12 8.395 1,373,419 -21,062 0.36% 11,529,180
2017-10-13 2017-10-11 8.395 1,394,481 +99,113 0.37% 11,705,985
2017-10-12 2017-10-10 8.475 1,295,368 +13,628 0.34% 10,978,537
2017-10-11 2017-10-09 8.193 1,281,740 +3,716 0.34% 10,500,936
2017-10-06 2017-10-03 8.152 1,278,024 -7,433 0.34% 10,418,913
2017-10-04 2017-09-29 8.112 1,285,457 +3,717 0.34% 10,427,630
2017-09-28 2017-09-26 8.273 1,281,740 -6,195 0.34% 10,604,393
2017-09-27 2017-09-25 8.193 1,287,935 +1,239 0.34% 10,551,690
2017-09-25 2017-09-21 8.556 1,286,696 +17,345 0.34% 11,008,898
2017-09-22 2017-09-20 8.637 1,269,351 +40,884 0.34% 10,962,952
2017-09-21 2017-09-19 8.435 1,228,467 +29,733 0.33% 10,361,957
2017-09-20 2017-09-18 7.991 1,198,734 -17,344 0.32% 9,578,997
2017-09-14 2017-09-12 7.587 1,216,078 -4,956 0.32% 9,226,804
2017-09-07 2017-09-05 7.669 1,221,034 -42,762 0.32% 9,363,759
2017-09-06 2017-09-04 7.628 1,263,796 -94,885 0.34% 9,640,410
2017-09-05 2017-09-01 7.506 1,358,681 -24,646 0.36% 10,198,820
2017-09-04 2017-08-31 7.547 1,383,327 -28,342 0.37% 10,439,951
2017-08-31 2017-08-29 7.588 1,411,669 +24,645 0.38% 10,711,127
2017-08-30 2017-08-28 7.628 1,387,024 +24,646 0.37% 10,580,410
2017-08-29 2017-08-25 7.628 1,362,378 +35,736 0.36% 10,392,407
2017-08-28 2017-08-24 7.547 1,326,642 +36,969 0.35% 10,012,151
2017-08-25 2017-08-22 7.628 1,289,673 +24,645 0.34% 9,837,803
2017-08-24 2017-08-21 7.669 1,265,028 +22,181 0.34% 9,701,137
2017-08-22 2017-08-18 7.628 1,242,847 +38,201 0.33% 9,480,608
2017-08-16 2017-08-14 7.669 1,204,646 -4,929 0.32% 9,238,084
2017-08-11 2017-08-09 7.669 1,209,575 -14,788 0.32% 9,275,884
2017-08-10 2017-08-08 7.628 1,224,363 -4,929 0.33% 9,339,610
2017-08-08 2017-08-04 7.669 1,229,292 +119,531 0.33% 9,427,088
2017-08-04 2017-08-02 7.709 1,109,761 -7,393 0.30% 8,555,467
2017-07-31 2017-07-27 7.872 1,117,154 +2,464 0.30% 8,793,777
2017-07-28 2017-07-26 7.872 1,114,690 -2,464 0.30% 8,774,382
2017-07-27 2017-07-25 7.831 1,117,154 +2,464 0.30% 8,748,448
2017-07-26 2017-07-24 7.750 1,114,690 +2,465 0.30% 8,638,695
2017-07-25 2017-07-21 7.831 1,112,225 +3,697 0.30% 8,709,849
2017-07-24 2017-07-20 7.831 1,108,528 -24,646 0.30% 8,680,898
2017-07-21 2017-07-19 7.790 1,133,174 -3,697 0.30% 8,827,923
2017-07-20 2017-07-18 7.750 1,136,871 +7,394 0.30% 8,810,595
2017-07-19 2017-07-17 7.872 1,129,477 -35,736 0.30% 8,890,779
2017-07-18 2017-07-14 7.750 1,165,213 -14,788 0.31% 9,030,242
2017-07-17 2017-07-13 7.466 1,180,001 -7,393 0.31% 8,809,695
2017-07-13 2017-07-11 7.385 1,187,394 -12,323 0.32% 8,768,533
2017-07-12 2017-07-10 7.385 1,199,717 -124,460 0.32% 8,859,534
2017-07-10 2017-07-06 7.790 1,324,177 +17,252 0.35% 10,315,920
2017-07-07 2017-07-05 7.669 1,306,925 -19,717 0.35% 10,022,433
2017-07-04 2017-06-30 7.831 1,326,642 +12,323 0.35% 10,388,952
2017-06-30 2017-06-28 7.831 1,314,319 -56,685 0.35% 10,292,450
2017-06-29 2017-06-27 7.790 1,371,004 +251,385 0.37% 10,680,723
2017-06-28 2017-06-26 7.506 1,119,619 +2,465 0.30% 8,404,322
2017-06-27 2017-06-23 7.020 1,117,154 +354,896 0.30% 7,841,873
2017-06-26 2017-06-22 6.533 762,258 +11,091 0.20% 4,979,532
2017-06-22 2017-06-20 6.451 751,167 -7,394 0.20% 4,846,122
2017-06-21 2017-06-19 6.411 758,561 -6,161 0.20% 4,863,045
2017-06-20 2017-06-16 6.451 764,722 +6,161 0.20% 4,933,571
2017-06-14 2017-06-12 6.086 758,561 +12,323 0.20% 4,616,815
2017-05-31 2017-05-26 6.086 746,238 +123,228 0.20% 4,541,814
2017-05-29 2017-05-25 6.086 623,010 +114,602 0.17% 3,791,813
2017-05-25 2017-05-23 6.005 508,408 -3,697 0.14% 3,053,056
2017-05-16 2017-05-12 6.167 512,105 +38,201 0.14% 3,158,372
2017-05-15 2017-05-11 6.086 473,904 +2,464 0.13% 2,884,313
2017-05-12 2017-05-10 6.046 471,440 +13,555 0.13% 2,850,187
2017-05-08 2017-05-04 5.924 457,885 +17,252 0.12% 2,712,501
2017-05-04 2017-04-28 5.802 440,633 +11,091 0.12% 2,556,664
2017-05-02 2017-04-27 5.356 429,542 +46,826 0.11% 2,300,595
2017-04-25 2017-04-21 5.883 382,716 -1,232 0.10% 2,251,673
2017-04-24 2017-04-20 5.599 383,948 -7,393 0.10% 2,149,870
2017-02-27 2017-02-23 5.478 391,341 -3,697 0.10% 2,143,630
2017-02-15 2017-02-13 5.924 395,038 +3,697 0.11% 2,340,197
2017-02-10 2017-02-08 5.599 391,341 -2,465 0.10% 2,191,266
2016-12-28 2016-12-22 6.614 393,806 -12,323 0.11% 2,604,538
2016-12-23 2016-12-21 6.451 406,129 -2,464 0.11% 2,620,124
2016-12-19 2016-12-15 6.451 408,593 -2,465 0.11% 2,636,020
2016-12-15 2016-12-13 6.411 411,058 -12,323 0.11% 2,635,244
2016-12-14 2016-12-12 6.411 423,381 -22,181 0.11% 2,714,246
2016-12-13 2016-12-09 6.492 445,562 -12,323 0.12% 2,892,603
2016-12-12 2016-12-08 6.208 457,885 +2,465 0.12% 2,842,553
2016-12-08 2016-12-06 5.721 455,420 -6,161 0.12% 2,605,505
2016-12-05 2016-12-01 5.153 461,581 -17,252 0.12% 2,378,550
2016-12-02 2016-11-30 5.275 478,833 +67,775 0.13% 2,525,737
2016-12-01 2016-11-29 4.788 411,058 +12,323 0.11% 1,968,094
2016-11-25 2016-11-23 4.869 398,735 -98,583 0.11% 1,941,450
2016-10-31 2016-10-27 5.234 497,318 +6,162 0.13% 2,603,062
2016-10-26 2016-10-24 6.167 491,156 -2,465 0.13% 3,029,171
2016-10-25 2016-10-20 6.046 493,621 +1,233 0.13% 2,984,287
2016-10-24 2016-10-19 5.153 492,388 +1,232 0.13% 2,537,300
2016-10-12 2016-10-07 5.721 491,156 +6,161 0.13% 2,809,954
2016-10-11 2016-10-06 5.843 484,995 +1,233 0.13% 2,833,743
2016-09-30 2016-09-28 6.249 483,762 -28,343 0.13% 3,022,826
2016-09-29 2016-09-27 6.249 512,105 -3,697 0.14% 3,199,930
2016-09-27 2016-09-23 6.249 515,802 -4,929 0.14% 3,223,031
2016-09-14 2016-09-12 6.087 520,731 +3,495 0.14% 3,169,458
2016-08-26 2016-08-24 6.005 517,236 -1,224 0.14% 3,105,928
2016-08-04 2016-08-01 6.046 518,460 -2,448 0.14% 3,134,456
2016-07-14 2016-07-12 6.250 520,908 -33,048 0.14% 3,255,650
2016-06-28 2016-06-24 6.087 553,956 +33,048 0.15% 3,371,683
2016-06-20 2016-06-16 6.495 520,908 -2,448 0.14% 3,383,322
2016-06-03 2016-06-01 6.658 523,356 -48,960 0.14% 3,484,737
2016-05-30 2016-05-26 6.577 572,316 +12,240 0.15% 3,763,977
2016-05-26 2016-05-24 6.658 560,076 -6,120 0.15% 3,729,235
2016-05-24 2016-05-20 6.699 566,196 -3,672 0.15% 3,793,114
2016-05-16 2016-05-12 6.577 569,868 -6,120 0.15% 3,747,877
2016-05-09 2016-05-05 6.577 575,988 -4,897 0.15% 3,788,127
2016-05-03 2016-04-28 6.577 580,885 -4,896 0.16% 3,820,333
2016-04-27 2016-04-25 6.209 585,781 -26,928 0.16% 3,637,174
2016-04-26 2016-04-22 6.127 612,709 -9,792 0.16% 3,754,315
2016-03-23 2016-03-21 6.005 622,501 +2,448 0.17% 3,738,029
2016-03-11 2016-03-09 6.127 620,053 -4,896 0.17% 3,799,315
2016-03-04 2016-03-02 6.087 624,949 +3,672 0.17% 3,803,786
2016-03-02 2016-02-29 6.087 621,277 -25,704 0.17% 3,781,436
2016-02-26 2016-02-24 6.087 646,981 +48,960 0.17% 3,937,885
2016-02-22 2016-02-18 6.291 598,021 +2,448 0.16% 3,762,031
2016-01-25 2016-01-21 6.250 595,573 -24,480 0.16% 3,722,303
2016-01-11 2016-01-07 6.658 620,053 -4,896 0.17% 4,128,589
2016-01-06 2016-01-04 6.699 624,949 -22,032 0.17% 4,186,718
2015-12-30 2015-12-28 6.863 646,981 -7,344 0.17% 4,440,031
2015-12-29 2015-12-24 6.822 654,325 -18,360 0.18% 4,463,702
2015-12-23 2015-12-21 6.699 672,685 -24,480 0.18% 4,506,515
2015-12-16 2015-12-14 6.536 697,165 -50,185 0.19% 4,556,599
2015-12-14 2015-12-10 6.168 747,350 -3,672 0.20% 4,609,844
2015-12-10 2015-12-08 5.841 751,022 +3,672 0.20% 4,387,064
2015-12-09 2015-12-07 5.719 747,350 -7,344 0.20% 4,274,027
2015-12-08 2015-12-04 6.291 754,694 +48,961 0.20% 4,747,630
2015-11-16 2015-11-12 6.127 705,733 -11,017 0.19% 4,324,311
2015-11-12 2015-11-10 6.127 716,750 -14,688 0.19% 4,391,817
2015-11-11 2015-11-09 6.127 731,438 -264,386 0.20% 4,481,816
2015-11-10 2015-11-06 6.168 995,824 +9,792 0.27% 6,142,494
2015-11-02 2015-10-29 6.863 986,032 +7,344 0.26% 6,766,834
2015-10-30 2015-10-28 6.413 978,688 +48,961 0.26% 6,276,668
2015-10-29 2015-10-27 6.536 929,727 +44,064 0.25% 6,076,600
2015-10-15 2015-10-13 6.209 885,663 -1,224 0.25% 5,499,172
2015-10-05 2015-09-30 6.372 886,887 -1,224 0.25% 5,651,687
2015-10-02 2015-09-29 6.372 888,111 -59,976 0.26% 5,659,487
2015-09-11 2015-09-09 6.905 948,087 +986 0.27% 6,546,842
2015-09-10 2015-09-08 6.864 947,101 -1,216 0.27% 6,501,104
2015-09-08 2015-09-04 6.988 948,317 -2,433 0.27% 6,626,388
2015-09-07 2015-09-02 6.988 950,750 -1,217 0.28% 6,643,388
2015-09-01 2015-08-28 7.399 951,967 +4,866 0.28% 7,043,180
2015-08-31 2015-08-27 7.111 947,101 -7,299 0.27% 6,734,677
2015-08-28 2015-08-26 7.111 954,400 -4,865 0.28% 6,786,579
2015-08-27 2015-08-25 7.111 959,265 +13,381 0.28% 6,821,173
2015-08-25 2015-08-21 7.152 945,884 -7,299 0.27% 6,764,902
2015-08-24 2015-08-20 7.234 953,183 -14,597 0.28% 6,895,461
2015-08-21 2015-08-19 7.193 967,780 -24,330 0.28% 6,961,279
2015-08-20 2015-08-18 7.275 992,110 -2,432 0.29% 7,217,844
2015-08-18 2015-08-14 7.357 994,542 -9,732 0.29% 7,317,294
2015-08-17 2015-08-13 7.193 1,004,274 -7,299 0.29% 7,223,782
2015-08-14 2015-08-12 7.316 1,011,573 +4,866 0.29% 7,401,020
2015-08-04 2015-07-31 7.563 1,006,707 -13,381 0.29% 7,613,692
2015-07-31 2015-07-29 7.686 1,020,088 -19,463 0.30% 7,840,678
2015-07-28 2015-07-24 7.974 1,039,551 -1,217 0.30% 8,289,377
2015-07-23 2015-07-21 8.056 1,040,768 -24,329 0.30% 8,384,639
2015-07-22 2015-07-20 8.056 1,065,097 +26,762 0.31% 8,580,639
2015-07-21 2015-07-17 8.015 1,038,335 +13,381 0.30% 8,322,360
2015-07-20 2015-07-16 7.810 1,024,954 -2,433 0.30% 8,004,466
2015-07-17 2015-07-15 7.810 1,027,387 -12,164 0.30% 8,023,466
2015-07-16 2015-07-14 7.810 1,039,551 +1,216 0.30% 8,118,462
2015-07-15 2015-07-13 7.522 1,038,335 -8,515 0.30% 7,810,214
2015-07-14 2015-07-10 7.234 1,046,850 +13,381 0.30% 7,573,062
2015-07-13 2015-07-09 6.905 1,033,469 +25,546 0.30% 7,136,432
2015-07-10 2015-07-08 6.535 1,007,923 +2,432 0.29% 6,587,170
2015-07-09 2015-07-07 6.946 1,005,491 -10,948 0.29% 6,984,563
2015-07-08 2015-07-06 6.782 1,016,439 -27,978 0.29% 6,893,498
2015-07-07 2015-07-03 6.782 1,044,417 +103,398 0.30% 7,083,245
2015-07-06 2015-07-02 6.905 941,019 +7,299 0.27% 6,498,035
2015-07-03 2015-06-30 7.070 933,720 +12,165 0.27% 6,601,148
2015-07-02 2015-06-29 7.399 921,555 -96,100 0.27% 6,818,175
2015-06-30 2015-06-26 7.275 1,017,655 +36,494 0.29% 7,403,690
2015-06-25 2015-06-23 7.645 981,161 -4,866 0.28% 7,501,146
2015-06-24 2015-06-22 7.481 986,027 +19,463 0.29% 7,376,232
2015-06-23 2015-06-19 7.810 966,564 +10,948 0.28% 7,548,464
2015-06-22 2015-06-18 7.933 955,616 +9,732 0.28% 7,580,801
2015-06-19 2015-06-17 8.180 945,884 -4,866 0.27% 7,736,871
2015-06-18 2015-06-16 8.097 950,750 +31,628 0.28% 7,698,515
2015-06-17 2015-06-15 8.385 919,122 +21,896 0.27% 7,706,864
2015-06-16 2015-06-12 8.385 897,226 +8,515 0.26% 7,523,266
2015-06-15 2015-06-11 7.933 888,711 -14,597 0.26% 7,050,051
2015-06-12 2015-06-10 7.810 903,308 -60,823 0.26% 7,054,461
2015-06-11 2015-06-09 7.933 964,131 -46,225 0.28% 7,648,350
2015-06-10 2015-06-08 8.221 1,010,356 +12,164 0.29% 8,305,749
2015-06-09 2015-06-05 8.303 998,192 +29,195 0.29% 8,287,811
2015-06-08 2015-06-04 8.714 968,997 +4,866 0.28% 8,443,698
2015-06-05 2015-06-03 8.755 964,131 +9,731 0.29% 8,440,925
2015-06-04 2015-06-02 8.714 954,400 +14,598 0.29% 8,316,501
2015-06-03 2015-06-01 8.673 939,802 +68,121 0.28% 8,150,668
2015-06-02 2015-05-29 7.892 871,681 -19,463 0.26% 6,879,125
2015-06-01 2015-05-28 7.810 891,144 -13,381 0.27% 6,959,465
2015-05-29 2015-05-27 7.933 904,525 -4,866 0.27% 7,175,501
2015-05-28 2015-05-26 7.974 909,391 +125,295 0.28% 7,251,482
2015-05-27 2015-05-22 7.686 784,096 +119,213 0.24% 6,026,778
2015-05-26 2015-05-21 7.440 664,883 +6,082 0.20% 4,946,502
2015-05-21 2015-05-19 7.357 658,801 -144,758 0.20% 4,847,096
2015-05-18 2015-05-14 6.823 803,559 -6,083 0.24% 5,482,773
2015-05-13 2015-05-11 6.905 809,642 +4,866 0.25% 5,590,835
2015-05-06 2015-05-04 6.988 804,776 -30,411 0.24% 5,623,391
2015-05-05 2015-04-30 6.782 835,187 -2,433 0.25% 5,664,245
2015-05-04 2015-04-29 6.823 837,620 -58,390 0.25% 5,715,175
2015-04-30 2015-04-28 6.988 896,010 -6,082 0.27% 6,260,891
2015-04-29 2015-04-27 6.905 902,092 +1,216 0.27% 6,229,232
2015-04-27 2015-04-23 6.946 900,876 +38,927 0.27% 6,257,864
2015-04-24 2015-04-22 6.988 861,949 -2,433 0.26% 6,022,889
2015-04-22 2015-04-20 6.946 864,382 -26,762 0.26% 6,004,361
2015-04-21 2015-04-17 7.111 891,144 -2,433 0.27% 6,336,776
2015-04-17 2015-04-15 7.111 893,577 -12,164 0.27% 6,354,077
2015-04-16 2015-04-14 6.988 905,741 -19,464 0.27% 6,328,887
2015-04-15 2015-04-13 6.988 925,205 -19,463 0.28% 6,464,892
2015-04-13 2015-04-09 6.165 944,668 -7,299 0.29% 5,824,315
2015-04-09 2015-04-02 6.165 951,967 -13,381 0.29% 5,869,316
2015-04-08 2015-04-01 6.371 965,348 -2,432 0.29% 6,150,210
2015-03-30 2015-03-26 6.453 967,780 -2,433 0.29% 6,245,262
2015-03-26 2015-03-24 6.535 970,213 -7,299 0.29% 6,340,720
2015-03-25 2015-03-23 6.535 977,512 -10,948 0.30% 6,388,422
2015-03-23 2015-03-19 6.576 988,460 -4,866 0.30% 6,500,600
2015-03-12 2015-03-10 6.946 993,326 +26,762 0.30% 6,900,060
2015-03-11 2015-03-09 6.946 966,564 -24,329 0.29% 6,714,160
2015-03-09 2015-03-05 6.988 990,893 -2,433 0.30% 6,923,888
2015-03-05 2015-03-03 7.029 993,326 -12,165 0.30% 6,981,718
2015-02-24 2015-02-18 7.275 1,005,491 +43,793 0.31% 7,315,194
2015-02-16 2015-02-12 7.193 961,698 -4,866 0.29% 6,917,531
2015-02-11 2015-02-09 7.357 966,564 -48,658 0.29% 7,111,448
2015-02-10 2015-02-06 7.357 1,015,222 -13,381 0.31% 7,469,447
2015-02-09 2015-02-05 7.399 1,028,603 -24,329 0.31% 7,610,175
2015-02-06 2015-02-04 7.357 1,052,932 -1,217 0.32% 7,746,896
2015-02-05 2015-02-03 7.316 1,054,149 -15,814 0.32% 7,712,521
2015-02-04 2015-02-02 7.316 1,069,963 -24,329 0.32% 7,828,222
2015-01-30 2015-01-28 7.399 1,094,292 -87,584 0.33% 8,096,179
2015-01-27 2015-01-23 7.316 1,181,876 -2,433 0.36% 8,647,017
2015-01-23 2015-01-21 7.316 1,184,309 -60,823 0.36% 8,664,817
2015-01-22 2015-01-20 7.234 1,245,132 -12,165 0.38% 9,007,462
2015-01-19 2015-01-15 7.481 1,257,297 -4,865 0.38% 9,405,538
2015-01-08 2015-01-06 7.029 1,262,162 -2,433 0.38% 8,871,266
2015-01-07 2015-01-05 7.070 1,264,595 +72,987 0.38% 8,940,345
2015-01-05 2014-12-31 6.864 1,191,608 -1,216 0.36% 8,179,453
2014-12-30 2014-12-24 7.070 1,192,824 +4,865 0.36% 8,432,943
2014-12-23 2014-12-19 7.193 1,187,959 +9,732 0.36% 8,545,036
2014-12-22 2014-12-18 7.111 1,178,227 -25,546 0.36% 8,378,175
2014-12-18 2014-12-16 7.440 1,203,773 -9,731 0.37% 8,955,659
2014-12-17 2014-12-15 7.440 1,213,504 +12,164 0.37% 9,028,054
2014-12-16 2014-12-12 7.727 1,201,340 -36,493 0.36% 9,283,210
2014-12-15 2014-12-11 7.563 1,237,833 -7,299 0.38% 9,361,690
2014-12-12 2014-12-10 7.645 1,245,132 -20,680 0.38% 9,519,528
2014-12-11 2014-12-09 7.769 1,265,812 -5,256 0.38% 9,834,569
2014-12-10 2014-12-08 7.893 1,271,068 -2,420 0.39% 10,032,991
2014-12-09 2014-12-05 8.017 1,273,488 -7,259 0.39% 10,209,979
2014-12-04 2014-12-02 8.141 1,280,747 -7,260 0.39% 10,426,964
2014-12-02 2014-11-28 8.224 1,288,007 +24,198 0.39% 10,592,527
2014-11-28 2014-11-26 8.348 1,263,809 +9,679 0.39% 10,550,210
2014-11-26 2014-11-24 8.265 1,254,130 +16,938 0.38% 10,365,752
2014-11-25 2014-11-21 8.389 1,237,192 -56,864 0.38% 10,379,141
2014-11-24 2014-11-20 8.307 1,294,056 -9,679 0.39% 10,749,231
2014-11-20 2014-11-18 8.389 1,303,735 +62,914 0.40% 10,937,389
2014-11-17 2014-11-13 8.555 1,240,821 +60,494 0.38% 10,614,701
2014-11-14 2014-11-12 8.555 1,180,327 +4,839 0.36% 10,097,200
2014-11-13 2014-11-11 8.637 1,175,488 -14,518 0.36% 10,152,962
2014-11-12 2014-11-10 8.513 1,190,006 +12,098 0.36% 10,130,821
2014-11-10 2014-11-06 8.389 1,177,908 -9,679 0.36% 9,881,792
2014-11-07 2014-11-05 8.513 1,187,587 +48,396 0.36% 10,110,228
2014-11-05 2014-11-03 8.472 1,139,191 +12,098 0.35% 9,651,142
2014-11-04 2014-10-31 8.555 1,127,093 -82,271 0.34% 9,641,806
2014-10-30 2014-10-28 7.728 1,209,364 -26,618 0.37% 9,346,025
2014-10-29 2014-10-27 7.769 1,235,982 -4,839 0.38% 9,602,809
2014-10-27 2014-10-23 7.935 1,240,821 +19,358 0.38% 9,845,520
2014-10-24 2014-10-22 7.935 1,221,463 -4,840 0.37% 9,691,920
2014-10-23 2014-10-21 7.728 1,226,303 +3,630 0.37% 9,476,930
2014-10-22 2014-10-20 7.769 1,222,673 -24,198 0.37% 9,499,406
2014-10-21 2014-10-17 7.893 1,246,871 +30,247 0.38% 9,841,996
2014-10-20 2014-10-16 7.811 1,216,624 +9,679 0.37% 9,502,688
2014-10-16 2014-10-14 7.852 1,206,945 +3,630 0.37% 9,476,967
2014-10-15 2014-10-13 8.059 1,203,315 -96,790 0.37% 9,697,108
2014-10-14 2014-10-10 7.728 1,300,105 +4,839 0.40% 10,047,276
2014-10-13 2014-10-09 7.852 1,295,266 -67,753 0.40% 10,170,466
2014-10-10 2014-10-08 7.769 1,363,019 +21,778 0.42% 10,589,807
2014-10-09 2014-10-07 7.563 1,341,241 +10,889 0.47% 10,143,462
2014-10-08 2014-10-06 6.571 1,330,352 +24,197 0.47% 8,741,621
2014-10-07 2014-10-03 6.282 1,306,155 -42,345 0.46% 8,204,773
2014-10-06 2014-09-30 6.406 1,348,500 -9,679 0.48% 8,637,955
2014-10-03 2014-09-29 6.530 1,358,179 -47,186 0.48% 8,868,341
2014-09-30 2014-09-26 6.819 1,405,365 -19,358 0.50% 9,582,997
2014-09-29 2014-09-25 6.612 1,424,723 -30,247 0.50% 9,420,603
2014-09-25 2014-09-23 6.902 1,454,970 -7,259 0.51% 10,041,505
2014-09-24 2014-09-22 6.860 1,462,229 +9,679 0.52% 10,031,174
2014-09-23 2014-09-19 6.943 1,452,550 +24,198 0.51% 10,084,832
2014-09-22 2014-09-18 6.530 1,428,352 +13,308 0.51% 9,326,541
2014-09-17 2014-09-15 6.034 1,415,044 -1,210 0.50% 8,537,900
2014-09-16 2014-09-12 6.075 1,416,254 -8,469 0.50% 8,603,730
2014-09-15 2014-09-11 6.243 1,424,723 +31,457 0.50% 8,894,349
2014-09-12 2014-09-10 6.116 1,393,266 -17,987 0.49% 8,521,657
2014-09-11 2014-09-08 6.158 1,411,253 +36,746 0.51% 8,691,200
2014-09-10 2014-09-05 6.243 1,374,507 -24,892 0.50% 8,580,857
2014-09-08 2014-09-04 6.327 1,399,399 +1,185 0.55% 8,854,312
2014-09-05 2014-09-03 5.990 1,398,214 +35,561 0.55% 8,374,984
2014-09-04 2014-09-02 5.526 1,362,653 +47,414 0.54% 7,529,715
2014-09-03 2014-09-01 5.441 1,315,239 -24,893 0.52% 7,156,759
2014-09-02 2014-08-29 5.441 1,340,132 -212,178 0.53% 7,292,212
2014-09-01 2014-08-28 5.399 1,552,310 +56,897 0.61% 8,381,281
2014-08-28 2014-08-26 4.977 1,495,413 -7,112 0.59% 7,443,294
2014-08-26 2014-08-22 4.851 1,502,525 +68,750 0.59% 7,288,557
2014-08-25 2014-08-21 4.345 1,433,775 -23,707 0.56% 6,229,314
2014-08-21 2014-08-19 4.387 1,457,482 +23,707 0.57% 6,393,792
2014-08-18 2014-08-14 4.513 1,433,775 -23,707 0.56% 6,471,229
2014-08-14 2014-08-12 4.387 1,457,482 +4,742 0.57% 6,393,792
2014-08-13 2014-08-11 4.429 1,452,740 -47,414 0.57% 6,434,269
2014-08-12 2014-08-08 4.387 1,500,154 -23,708 0.59% 6,580,989
2014-08-11 2014-08-07 4.387 1,523,862 -23,707 0.60% 6,684,993
2014-08-04 2014-07-31 4.598 1,547,569 -7,112 0.61% 7,115,387
2014-07-31 2014-07-29 4.429 1,554,681 +66,380 0.61% 6,885,771
2014-07-30 2014-07-28 4.387 1,488,301 +45,044 0.59% 6,528,992
2014-07-29 2014-07-25 4.387 1,443,257 -3,557 0.57% 6,331,389
2014-07-28 2014-07-24 4.387 1,446,814 -7,112 0.57% 6,346,993
2014-07-22 2014-07-18 4.218 1,453,926 -24,892 0.57% 6,132,878
2014-07-21 2014-07-17 4.345 1,478,818 -5,927 0.58% 6,425,012
2014-07-18 2014-07-16 4.260 1,484,745 -32,004 0.58% 6,325,506
2014-07-16 2014-07-14 4.387 1,516,749 -47,415 0.60% 6,653,789
2014-07-15 2014-07-11 4.471 1,564,164 +10,669 0.62% 6,993,751
2014-07-14 2014-07-10 4.471 1,553,495 +11,853 0.61% 6,946,047
2014-07-11 2014-07-09 4.345 1,541,642 +35,561 0.61% 6,697,963
2014-07-10 2014-07-08 4.556 1,506,081 -11,854 0.59% 6,861,105
2014-07-09 2014-07-07 4.640 1,517,935 +47,414 0.60% 7,043,165
2014-07-08 2014-07-04 4.640 1,470,521 +7,113 0.58% 6,823,166
2014-07-07 2014-07-03 4.767 1,463,408 -18,966 0.58% 6,975,348
2014-07-04 2014-07-02 4.640 1,482,374 +30,819 0.58% 6,878,163
2014-07-02 2014-06-27 4.598 1,451,555 +37,931 0.57% 6,673,935
2014-06-30 2014-06-26 4.598 1,413,624 -123,276 0.56% 6,499,537
2014-06-27 2014-06-25 5.357 1,536,900 -80,604 0.60% 8,233,250
2014-06-26 2014-06-24 5.062 1,617,504 +3,556 0.64% 8,187,449
2014-06-24 2014-06-20 5.441 1,613,948 -4,742 0.64% 8,782,158
2014-06-23 2014-06-19 5.399 1,618,690 +35,561 0.64% 8,739,682
2014-06-20 2014-06-18 5.399 1,583,129 -41,488 0.62% 8,547,680
2014-06-17 2014-06-13 5.441 1,624,617 -11,853 0.64% 8,840,212
2014-06-16 2014-06-12 5.188 1,636,470 -23,707 0.64% 8,490,537
2014-06-13 2014-06-11 5.104 1,660,177 -33,190 0.65% 8,473,479
2014-06-12 2014-06-10 5.104 1,693,367 -11,854 0.67% 8,642,879
2014-06-10 2014-06-06 4.851 1,705,221 -23,707 0.67% 8,271,809
2014-06-09 2014-06-05 4.851 1,728,928 -14,224 0.68% 8,386,809
2014-06-06 2014-06-04 4.851 1,743,152 +52,156 0.69% 8,455,808
2014-06-05 2014-06-03 4.977 1,690,996 -17,781 0.67% 8,416,792
2014-06-03 2014-05-29 4.640 1,708,777 -97,199 0.67% 7,928,665
2014-05-30 2014-05-28 4.640 1,805,976 -23,707 0.71% 8,379,665
2014-05-28 2014-05-26 4.640 1,829,683 -4,741 0.72% 8,489,665
2014-05-23 2014-05-21 4.767 1,834,424 -41,488 0.72% 8,743,799
2014-05-22 2014-05-20 4.640 1,875,912 +29,634 0.74% 8,704,165
2014-05-21 2014-05-19 4.767 1,846,278 -5,927 0.73% 8,800,301
2014-05-20 2014-05-16 4.724 1,852,205 -14,224 0.73% 8,750,423
2014-05-19 2014-05-15 4.724 1,866,429 -4,741 0.73% 8,817,622
2014-05-16 2014-05-14 4.682 1,871,170 +5,927 0.74% 8,761,092
2014-05-15 2014-05-13 4.767 1,865,243 -37,932 0.73% 8,890,698
2014-05-14 2014-05-12 4.640 1,903,175 -48,599 0.75% 8,830,665
2014-05-13 2014-05-09 4.640 1,951,774 +11,853 0.77% 9,056,162
2014-05-12 2014-05-08 4.387 1,939,921 -94,828 0.76% 8,510,192
2014-05-09 2014-05-07 4.092 2,034,749 -28,448 0.80% 8,325,390
2014-05-08 2014-05-05 4.218 2,063,197 -33,190 0.81% 8,702,874
2014-05-07 2014-05-02 4.218 2,096,387 -247,739 0.82% 8,842,874
2014-05-05 2014-04-30 3.712 2,344,126 +11,853 0.92% 8,701,330
2014-05-02 2014-04-29 3.796 2,332,273 -59,268 0.92% 8,854,089
2014-04-30 2014-04-28 3.712 2,391,541 -21,336 0.94% 8,877,333
2014-04-29 2014-04-25 3.754 2,412,877 -23,707 0.95% 9,058,310
2014-04-28 2014-04-24 3.670 2,436,584 -7,112 0.96% 8,941,752
2014-04-25 2014-04-23 3.290 2,443,696 -24,893 0.96% 8,040,143
2014-04-24 2014-04-22 3.164 2,468,589 +42,673 0.97% 7,809,659
2014-04-23 2014-04-17 3.079 2,425,916 +33,190 0.95% 7,470,000
2014-04-14 2014-04-10 2.995 2,392,726 +22,522 0.94% 7,165,942
2014-04-11 2014-04-09 3.164 2,370,204 +1,185 0.93% 7,498,407
2014-04-10 2014-04-08 3.206 2,369,019 -26,078 0.93% 7,594,586
2014-04-07 2014-04-03 2.953 2,395,097 -9,482 0.94% 7,072,014
2014-04-01 2014-03-28 2.784 2,404,579 -3,556 0.95% 6,694,297
2014-03-31 2014-03-27 2.784 2,408,135 -56,897 0.95% 6,704,197
2014-03-28 2014-03-26 2.826 2,465,032 +3,556 0.97% 6,966,576
2014-03-27 2014-03-25 2.911 2,461,476 -2,371 0.97% 7,164,183
2014-03-26 2014-03-24 2.826 2,463,847 -88,902 0.97% 6,963,227
2014-03-25 2014-03-21 2.826 2,552,749 +13,039 1.00% 7,214,478
2014-03-17 2014-03-13 2.573 2,539,710 +14,225 1.83% 6,534,855
2014-03-14 2014-03-12 2.573 2,525,485 -4,742 1.82% 6,498,253
2014-03-13 2014-03-11 2.700 2,530,227 +18,966 1.82% 6,830,641
2014-03-07 2014-03-05 2.657 2,511,261 +11,853 1.81% 6,673,511
2014-03-04 2014-02-28 2.784 2,499,408 -7,112 1.80% 6,958,299
2014-02-27 2014-02-25 2.868 2,506,520 -1,185 1.80% 7,189,556
2014-02-26 2014-02-24 2.742 2,507,705 +23,707 1.80% 6,875,619
2014-02-20 2014-02-18 2.995 2,483,998 -71,121 1.79% 7,439,292
2014-02-19 2014-02-17 3.121 2,555,119 -64,009 1.84% 7,975,627
2014-02-18 2014-02-14 2.868 2,619,128 +42,672 1.88% 7,512,554
2014-02-17 2014-02-13 2.784 2,576,456 +69,936 1.85% 7,172,799
2014-02-14 2014-02-12 2.236 2,506,520 -1,185 1.80% 5,603,625
2014-02-13 2014-02-11 2.278 2,507,705 +3,556 1.80% 5,712,053
2014-02-12 2014-02-10 2.320 2,504,149 +47,414 1.80% 5,809,582
2014-02-11 2014-02-07 2.278 2,456,735 +47,414 1.77% 5,595,953
2014-02-07 2014-02-05 2.362 2,409,321 +23,707 1.73% 5,691,211
2014-01-29 2014-01-27 2.531 2,385,614 +62,824 1.72% 6,037,726
2014-01-28 2014-01-24 2.489 2,322,790 +49,785 1.67% 5,780,747
2014-01-27 2014-01-23 2.489 2,273,005 -11,854 1.63% 5,656,847
2014-01-24 2014-01-22 2.615 2,284,859 -9,482 1.64% 5,975,484
2014-01-22 2014-01-20 2.742 2,294,341 -7,113 1.65% 6,290,618
2014-01-21 2014-01-17 2.657 2,301,454 -3,556 1.65% 6,115,963
2014-01-20 2014-01-16 2.700 2,305,010 +11,854 1.66% 6,222,641
2014-01-16 2014-01-14 2.742 2,293,156 +47,414 1.65% 6,287,369
2014-01-15 2014-01-13 2.995 2,245,742 +14,224 1.61% 6,725,742
2014-01-14 2014-01-10 2.995 2,231,518 +43,858 1.60% 6,683,143
2014-01-13 2014-01-09 2.826 2,187,660 -146,984 1.57% 6,182,678
2014-01-10 2014-01-08 2.784 2,334,644 -10,668 1.68% 6,499,599
2014-01-09 2014-01-07 2.953 2,345,312 +27,263 1.69% 6,925,014
2014-01-08 2014-01-06 2.700 2,318,049 +33,190 1.67% 6,257,842
2014-01-07 2014-01-03 2.742 2,284,859 +97,199 1.64% 6,264,620
2014-01-06 2014-01-02 3.037 2,187,660 -7,112 1.57% 6,644,072
2014-01-03 2013-12-31 3.375 2,194,772 +13,039 1.58% 7,406,302
2014-01-02 2013-12-27 3.375 2,181,733 +11,854 1.57% 7,362,301
2013-12-23 2013-12-19 3.628 2,169,879 +7,112 1.56% 7,871,472
2013-12-20 2013-12-18 3.881 2,162,767 +56,897 1.56% 8,393,045
2013-12-19 2013-12-17 3.839 2,105,870 -7,112 1.52% 8,083,416
2013-12-18 2013-12-16 3.923 2,112,982 -22,522 1.53% 8,288,973
2013-12-17 2013-12-13 3.796 2,135,504 -24,893 1.54% 8,107,088
2013-12-16 2013-12-12 3.585 2,160,397 -56,896 1.56% 7,745,946
2013-12-13 2013-12-11 3.839 2,217,293 -11,854 1.60% 8,511,115
2013-12-12 2013-12-10 4.134 2,229,147 -58,082 1.61% 9,214,818
2013-12-11 2013-12-09 4.007 2,287,229 -200,325 1.65% 9,165,481
2013-12-10 2013-12-06 3.332 2,487,554 -69,936 1.80% 8,289,371
2013-12-09 2013-12-05 3.417 2,557,490 -145,799 1.85% 8,738,179
2013-12-06 2013-12-04 2.742 2,703,289 +52,156 1.95% 7,411,871
2013-12-05 2013-12-03 2.742 2,651,133 +5,927 1.92% 7,268,869
2013-12-04 2013-12-02 2.868 2,645,206 -84,160 1.91% 7,587,355
2013-12-03 2013-11-29 3.037 2,729,366 -1,186 1.97% 8,289,270
2013-11-27 2013-11-25 1.793 2,730,552 +18,966 1.97% 4,895,098
2013-11-26 2013-11-22 1.772 2,711,586 +52,156 1.96% 4,803,908
2013-11-21 2013-11-19 1.666 2,659,430 +7,112 1.92% 4,431,060
2013-11-11 2013-11-07 1.624 2,652,318 -4,742 1.92% 4,307,332
2013-10-22 2013-10-18 1.772 2,657,060 -4,741 1.92% 4,707,308
2013-10-15 2013-10-10 1.687 2,661,801 +23,707 1.92% 4,491,150
2013-10-11 2013-10-09 1.772 2,638,094 +23,707 1.91% 4,673,708
2013-10-09 2013-10-07 1.645 2,614,387 +11,854 1.89% 4,300,872
2013-10-07 2013-10-03 1.519 2,602,533 +23,707 1.88% 3,952,035
2013-10-04 2013-10-02 1.582 2,578,826 +47,414 1.86% 4,079,203
2013-09-24 2013-09-19 1.497 2,531,412 -5,453 1.83% 3,790,646
2013-09-23 2013-09-18 1.413 2,536,865 -11,853 1.83% 3,584,794
2013-09-12 2013-09-10 1.350 2,548,718 -2,371 1.84% 3,440,280
2013-09-06 2013-09-04 1.329 2,551,089 -2,371 1.84% 3,389,676
2013-08-19 2013-08-15 1.371 2,553,460 -11,853 1.85% 3,500,535
2013-08-06 2013-08-02 1.308 2,565,313 -35,561 1.85% 3,354,471
2013-06-13 2013-06-10 1.265 2,600,874 +11,854 1.88% 3,291,263
2013-06-05 2013-06-03 1.392 2,589,020 -7,113 1.87% 3,603,888
2013-05-22 2013-05-20 1.371 2,596,133 -4,741 1.88% 3,559,035
2013-05-15 2013-05-13 1.455 2,600,874 -3,556 1.88% 3,784,952
2013-05-02 2013-04-29 1.540 2,604,430 -7,112 1.88% 4,009,845
2013-04-29 2013-04-25 1.624 2,611,542 +7,112 1.89% 4,241,112
2013-04-19 2013-04-17 1.497 2,604,430 -7,112 1.88% 3,899,986
2013-04-18 2013-04-16 1.434 2,611,542 -14,224 1.89% 3,745,398
2013-03-13 2013-03-11 1.497 2,625,766 +7,112 1.90% 3,931,935
2013-03-11 2013-03-07 1.519 2,618,654 -2,371 1.89% 3,976,515
2013-03-07 2013-03-05 1.561 2,621,025 -4,741 1.89% 4,090,674
2013-03-01 2013-02-27 1.603 2,625,766 -2,371 1.90% 4,208,832
2013-02-28 2013-02-26 1.603 2,628,137 +2,371 1.90% 4,212,633
2013-02-26 2013-02-22 1.540 2,625,766 -7,113 1.90% 4,042,694
2013-02-22 2013-02-20 1.603 2,632,879 +4,742 1.90% 4,220,234
2013-02-21 2013-02-19 1.603 2,628,137 -14,224 1.90% 4,212,633
2013-02-08 2013-02-06 1.561 2,642,361 -2,371 1.91% 4,123,974
2013-02-05 2013-02-01 1.603 2,644,732 -2,371 1.91% 4,239,233
2013-02-01 2013-01-30 1.772 2,647,103 +9,483 1.91% 4,689,668
2013-01-11 2013-01-09 1.814 2,637,620 -2,371 1.91% 4,784,127
2013-01-10 2013-01-08 1.708 2,639,991 +4,742 1.91% 4,510,030
2013-01-04 2013-01-02 1.687 2,635,249 +7,112 1.90% 4,446,350
2013-01-03 2012-12-31 1.729 2,628,137 +3,556 1.90% 4,545,209
2012-12-20 2012-12-18 1.793 2,624,581 +2,371 1.90% 4,705,122
2012-12-18 2012-12-14 1.751 2,622,210 +3,556 1.89% 4,590,263
2012-11-26 2012-11-22 1.793 2,618,654 +14,224 1.89% 4,694,497
2012-11-07 2012-11-05 1.961 2,604,430 -49,785 1.88% 5,108,432
2012-11-05 2012-11-01 1.983 2,654,215 -3,556 1.92% 5,262,062
2012-10-24 2012-10-19 2.067 2,657,771 -2,371 1.92% 5,493,329
2012-10-18 2012-10-16 2.193 2,660,142 -3,556 1.92% 5,834,856
2012-10-15 2012-10-11 1.898 2,663,698 +2,371 1.92% 5,056,145
2012-10-03 2012-09-27 1.940 2,661,327 -15,410 1.92% 5,163,903
2012-09-19 2012-09-17 1.940 2,676,737 +4,742 1.93% 5,193,804
2012-09-06 2012-09-04 2.088 2,671,995 -7,112 1.93% 5,579,083
2012-09-03 2012-08-30 2.109 2,679,107 -27,263 1.94% 5,650,437
2012-08-16 2012-08-14 2.025 2,706,370 -2,371 1.96% 5,479,619
2012-08-15 2012-08-13 1.835 2,708,741 -21,337 1.96% 4,970,256
2012-08-14 2012-08-10 1.856 2,730,078 -24,892 1.97% 5,066,986
2012-08-13 2012-08-09 1.835 2,754,970 -1,185 1.99% 5,055,081
2012-08-03 2012-08-01 1.603 2,756,155 -5,927 1.99% 4,417,832
2012-08-02 2012-07-31 1.434 2,762,082 +23,707 2.00% 3,961,298
2012-08-01 2012-07-30 1.434 2,738,375 -2,371 1.98% 3,927,298
2012-07-24 2012-07-20 1.202 2,740,746 +11,854 1.98% 3,294,850
2012-07-10 2012-07-06 1.476 2,728,892 -14,224 1.97% 4,028,806
2012-06-25 2012-06-21 1.350 2,743,116 -3,557 1.98% 3,702,680
2012-06-21 2012-06-19 1.371 2,746,673 +2,371 1.98% 3,765,410
2012-06-12 2012-06-08 1.392 2,744,302 +105,497 1.98% 3,820,039
2012-05-23 2012-05-21 1.476 2,638,805 -1,186 1.91% 3,895,806
2012-05-18 2012-05-16 1.476 2,639,991 -23,707 1.91% 3,897,557
2012-05-15 2012-05-11 1.476 2,663,698 +1,186 1.92% 3,932,557
2012-05-10 2012-05-08 1.476 2,662,512 +7,112 1.92% 3,930,806
2012-04-30 2012-04-26 1.666 2,655,400 -10,668 1.92% 4,424,346
2012-04-26 2012-04-24 1.603 2,666,068 -1,186 1.93% 4,273,432
2012-04-24 2012-04-20 1.687 2,667,254 +1,186 1.93% 4,500,351
2012-03-20 2012-03-16 2.004 2,666,068 +8,297 1.93% 5,341,790
2012-03-19 2012-03-15 1.983 2,657,771 +3,556 1.92% 5,269,112
2012-03-16 2012-03-14 2.046 2,654,215 +18,966 1.92% 5,430,000
2012-03-15 2012-03-13 2.025 2,635,249 +1,185 1.90% 5,335,620
2012-03-09 2012-03-07 2.025 2,634,064 -11,853 1.90% 5,333,221
2012-03-08 2012-03-06 2.151 2,645,917 +284,484 1.91% 5,692,046
2012-03-01 2012-02-28 2.236 2,361,433 -11,853 1.71% 5,279,265
2012-02-29 2012-02-27 2.193 2,373,286 +263,148 1.72% 5,205,655
2012-02-28 2012-02-24 2.447 2,110,138 -1,185 1.52% 5,162,509
2012-02-27 2012-02-23 1.983 2,111,323 -2,371 1.53% 4,185,762
2012-02-24 2012-02-22 1.898 2,113,694 -26,077 1.53% 4,012,145
2012-02-22 2012-02-20 1.793 2,139,771 -13,039 1.55% 3,835,997
2012-02-21 2012-02-17 1.772 2,152,810 +11,853 1.56% 3,813,967
2012-02-16 2012-02-14 1.793 2,140,957 -2,370 1.55% 3,838,123
2012-02-13 2012-02-09 1.793 2,143,327 -11,854 1.55% 3,842,372
2012-02-07 2012-02-03 1.708 2,155,181 -40,302 1.56% 3,681,805
2012-02-02 2012-01-31 1.624 2,195,483 +3,556 1.59% 3,565,437
2012-02-01 2012-01-30 1.540 2,191,927 +1,185 1.58% 3,374,745
2012-01-26 2012-01-19 1.687 2,190,742 +40,302 1.58% 3,696,351
2011-12-06 2011-12-02 1.898 2,150,440 +7,113 1.55% 4,081,895
2011-11-25 2011-11-23 2.193 2,143,327 -2,371 1.55% 4,701,255
2011-11-24 2011-11-22 2.236 2,145,698 +45,043 1.55% 4,796,964
2011-11-23 2011-11-21 2.109 2,100,655 -112,608 1.52% 4,430,439
2011-11-10 2011-11-08 2.025 2,213,263 -18,966 1.60% 4,481,220
2011-10-31 2011-10-27 1.877 2,232,229 -2,371 1.61% 4,190,065
2011-10-27 2011-10-25 1.856 2,234,600 -1,185 1.61% 4,147,386
2011-10-25 2011-10-21 1.877 2,235,785 -2,371 1.62% 4,196,740
2011-10-20 2011-10-18 1.877 2,238,156 -7,112 1.62% 4,201,190
2011-10-17 2011-10-13 2.025 2,245,268 -1,185 1.62% 4,546,021
2011-10-13 2011-10-11 1.940 2,246,453 +23,707 1.62% 4,358,903
2011-10-11 2011-10-07 1.898 2,222,746 -1,185 1.61% 4,219,144
2011-10-07 2011-10-04 1.687 2,223,931 -50,971 1.61% 3,752,350
2011-10-06 2011-10-03 1.645 2,274,902 +18,966 1.64% 3,742,392
2011-10-03 2011-09-28 2.067 2,255,936 -15,410 1.63% 4,662,779
2011-09-30 2011-09-27 1.772 2,271,346 -43,858 1.64% 4,023,969
2011-09-28 2011-09-26 1.687 2,315,204 +59,268 1.67% 3,906,351
2011-09-27 2011-09-23 1.877 2,255,936 +9,483 1.63% 4,234,565
2011-09-26 2011-09-22 2.067 2,246,453 +16,595 1.62% 4,643,179
2011-09-23 2011-09-21 2.278 2,229,858 -22,522 1.61% 5,079,172
2011-09-22 2011-09-20 2.320 2,252,380 -23,707 1.63% 5,225,482
2011-09-14 2011-09-09 2.362 2,276,087 +42,673 1.64% 5,376,490
2011-09-09 2011-09-07 2.404 2,233,414 +16,595 1.61% 5,369,899
2011-09-08 2011-09-06 2.278 2,216,819 -2,371 1.60% 5,049,472
2011-09-06 2011-09-02 2.278 2,219,190 +9,483 1.60% 5,054,873
2011-09-05 2011-09-01 2.320 2,209,707 +5,927 1.60% 5,126,481
2011-08-29 2011-08-25 2.447 2,203,780 +131,574 1.59% 5,391,607
2011-08-26 2011-08-24 2.193 2,072,206 +10,668 1.50% 4,545,255
2011-08-17 2011-08-15 2.362 2,061,538 +7,112 1.49% 4,869,691
2011-08-16 2011-08-12 2.404 2,054,426 +23,707 1.48% 4,939,550
2011-08-12 2011-08-10 2.320 2,030,719 -16,595 1.47% 4,711,232
2011-08-11 2011-08-09 2.489 2,047,314 -5,927 1.48% 5,095,167
2011-08-09 2011-08-05 2.953 2,053,241 +8,298 1.48% 6,062,615
2011-08-08 2011-08-04 3.417 2,044,943 -23,707 1.48% 6,986,959
2011-08-05 2011-08-03 3.501 2,068,650 -97,199 1.49% 7,242,477
2011-08-04 2011-08-02 3.712 2,165,849 +4,741 1.57% 8,039,570
2011-08-01 2011-07-28 3.923 2,161,108 +11,854 1.56% 8,477,766
2011-07-29 2011-07-27 3.881 2,149,254 +4,741 1.55% 8,340,605
2011-07-25 2011-07-21 3.965 2,144,513 +16,595 1.55% 8,503,124
2011-07-18 2011-07-14 4.007 2,127,918 -7,112 1.54% 8,527,083
2011-07-15 2011-07-13 4.007 2,135,030 -1,422 1.54% 8,555,582
2011-07-14 2011-07-12 3.881 2,136,452 +7,112 1.54% 8,290,925
2011-07-13 2011-07-11 4.134 2,129,340 +18,965 1.54% 8,802,237
2011-07-12 2011-07-08 4.218 2,110,375 +7,113 1.53% 8,901,878
2011-07-08 2011-07-06 4.345 2,103,262 +4,741 1.52% 9,138,030
2011-07-05 2011-06-30 4.471 2,098,521 +17,780 1.52% 9,382,988
2011-07-04 2011-06-29 4.556 2,080,741 +47,414 1.50% 9,479,027
2011-06-30 2011-06-28 4.513 2,033,327 +10,669 1.47% 9,177,259
2011-06-29 2011-06-27 4.429 2,022,658 -29,634 1.46% 8,958,468
2011-06-28 2011-06-24 4.134 2,052,292 +2,370 1.48% 8,483,737
2011-06-27 2011-06-23 4.007 2,049,922 -64,009 1.48% 8,214,534
2011-06-24 2011-06-22 4.092 2,113,931 -9,482 1.53% 8,649,371
2011-06-23 2011-06-21 4.134 2,123,413 +2,370 1.53% 8,777,737
2011-06-22 2011-06-20 4.176 2,121,043 +9,483 1.53% 8,857,408
2011-06-20 2011-06-16 4.387 2,111,560 +14,224 1.53% 9,263,151
2011-06-15 2011-06-13 4.387 2,097,336 -1,185 1.52% 9,200,752
2011-06-14 2011-06-10 4.471 2,098,521 +50,970 1.52% 9,382,988
2011-06-13 2011-06-09 4.513 2,047,551 +26,078 1.48% 9,241,458
2011-06-10 2011-06-08 4.724 2,021,473 -18,966 1.46% 9,550,101
2011-06-09 2011-06-07 4.767 2,040,439 +15,410 1.47% 9,725,771
2011-06-08 2011-06-03 4.809 2,025,029 -90,087 1.46% 9,737,738
2011-06-07 2011-06-02 4.556 2,115,116 -2,371 1.53% 9,635,626
2011-06-03 2011-06-01 4.513 2,117,487 -16,595 1.53% 9,557,109
2011-06-01 2011-05-30 4.598 2,134,082 -9,482 1.54% 9,812,046
2011-05-31 2011-05-27 4.429 2,143,564 +8,297 1.55% 9,493,968
2011-05-30 2011-05-26 4.345 2,135,267 +4,741 1.54% 9,277,082
2011-05-26 2011-05-24 4.471 2,130,526 +4,742 1.54% 9,526,090
2011-05-24 2011-05-20 4.471 2,125,784 +20,151 1.54% 9,504,888
2011-05-23 2011-05-19 4.471 2,105,633 -26,078 1.52% 9,414,788
2011-05-19 2011-05-17 4.640 2,131,711 +35,561 1.54% 9,891,064
2011-05-18 2011-05-16 4.640 2,096,150 -59,268 1.51% 9,726,062
2011-05-17 2011-05-13 4.640 2,155,418 -23,707 1.56% 10,001,063
2011-05-16 2011-05-12 4.556 2,179,125 +152,911 1.57% 9,927,226
2011-05-13 2011-05-11 4.851 2,026,214 +21,336 1.46% 9,828,905
2011-05-12 2011-05-09 4.977 2,004,878 +4,741 1.45% 9,979,113
2011-05-11 2011-05-06 4.935 2,000,137 +30,820 1.45% 9,871,147
2011-05-09 2011-05-05 5.020 1,969,317 +47,414 1.42% 9,885,180
2011-05-06 2011-05-04 4.977 1,921,903 +56,897 1.39% 9,566,112
2011-05-05 2011-05-03 5.062 1,865,006 +68,750 1.35% 9,440,249
2011-05-04 2011-04-29 4.977 1,796,256 -16,595 1.30% 8,940,715
2011-05-03 2011-04-28 4.851 1,812,851 -40,302 1.31% 8,793,909
2011-04-29 2011-04-27 4.977 1,853,153 -10,668 1.34% 9,223,915
2011-04-28 2011-04-26 5.273 1,863,821 +64,009 1.35% 9,827,345
2011-04-27 2011-04-21 5.399 1,799,812 +52,156 1.30% 9,717,602
2011-04-26 2011-04-20 5.568 1,747,656 +94,828 1.26% 9,730,875
2011-04-21 2011-04-19 5.441 1,652,828 -72,307 1.19% 8,993,720
2011-04-20 2011-04-18 5.610 1,725,135 -58,082 1.25% 9,678,247
2011-04-19 2011-04-15 5.484 1,783,217 +286,856 1.29% 9,778,439
2011-04-18 2011-04-14 5.062 1,496,361 -118,536 1.08% 7,574,250
2011-04-15 2011-04-13 4.767 1,614,897 -21,336 1.17% 7,697,421
2011-04-14 2011-04-12 4.809 1,636,233 +35,561 1.18% 7,868,138
2011-04-13 2011-04-11 4.809 1,600,672 +4,741 1.16% 7,697,137
2011-04-12 2011-04-08 4.682 1,595,931 +2,371 1.15% 7,472,382
2011-04-08 2011-04-06 4.556 1,593,560 +37,931 1.15% 7,259,625
2011-04-07 2011-04-04 4.724 1,555,629 -4,741 1.12% 7,349,301
2011-04-06 2011-04-01 4.682 1,560,370 +23,707 1.13% 7,305,880
2011-04-04 2011-03-31 4.598 1,536,663 +2,370 1.11% 7,065,243
2011-04-01 2011-03-30 4.682 1,534,293 +2,371 1.11% 7,183,784
2011-03-31 2011-03-29 4.724 1,531,922 +16,595 1.11% 7,237,302
2011-03-30 2011-03-28 4.851 1,515,327 +18,966 1.10% 7,350,658
2011-03-29 2011-03-25 4.893 1,496,361 +29,634 1.08% 7,321,775
2011-03-28 2011-03-24 4.851 1,466,727 -43,859 1.06% 7,114,905
2011-03-25 2011-03-23 4.640 1,510,586 -35,560 1.09% 7,009,066
2011-03-24 2011-03-22 4.640 1,546,146 +7,112 1.12% 7,174,063
2011-03-23 2011-03-21 4.724 1,539,034 -7,112 1.11% 7,270,901
2011-03-22 2011-03-18 4.598 1,546,146 +71,121 1.12% 7,108,844
2011-03-21 2011-03-17 4.513 1,475,025 +43,858 1.07% 6,657,408
2011-03-18 2011-03-16 4.767 1,431,167 +54,526 1.03% 6,821,671
2011-03-17 2011-03-15 4.724 1,376,641 +24,893 0.99% 6,503,703
2011-03-16 2011-03-14 4.977 1,351,748 +5,927 0.98% 6,728,213
2011-03-15 2011-03-11 4.682 1,345,821 +32,004 0.97% 6,301,331
2011-03-14 2011-03-10 5.104 1,313,817 +18,966 0.95% 6,705,671
2011-03-11 2011-03-09 5.821 1,294,851 -343,753 0.94% 7,537,388
2011-03-10 2011-03-08 5.399 1,638,604 -94,828 1.18% 8,847,203
2011-03-09 2011-03-07 5.357 1,733,432 -349,679 1.25% 9,286,082
2011-03-08 2011-03-04 4.640 2,083,111 -16,595 1.51% 9,665,562
2011-03-07 2011-03-03 4.640 2,099,706 -33,190 1.52% 9,742,562
2011-03-04 2011-03-02 4.640 2,132,896 -55,712 1.54% 9,896,562
2011-03-03 2011-03-01 4.471 2,188,608 -11,853 1.58% 9,785,789
2011-03-02 2011-02-28 4.429 2,200,461 -47,415 1.59% 9,745,968
2011-03-01 2011-02-25 4.260 2,247,876 -7,112 1.62% 9,576,696
2011-02-28 2011-02-24 4.134 2,254,988 +14,224 1.63% 9,321,640
2011-02-25 2011-02-23 4.134 2,240,764 +22,522 1.62% 9,262,841
2011-02-24 2011-02-22 4.303 2,218,242 +4,742 1.60% 9,544,014
2011-02-23 2011-02-21 4.387 2,213,500 +2,370 1.60% 9,710,349
2011-02-22 2011-02-18 4.387 2,211,130 -15,409 1.60% 9,699,953
2011-02-21 2011-02-17 4.513 2,226,539 -4,742 1.61% 10,049,306
2011-02-18 2011-02-16 4.556 2,231,281 -15,409 1.61% 10,164,828
2011-02-17 2011-02-15 4.387 2,246,690 +23,707 1.62% 9,855,950
2011-02-16 2011-02-14 4.429 2,222,983 +4,741 1.61% 9,845,719
2011-02-15 2011-02-11 4.429 2,218,242 +4,742 1.60% 9,824,721
2011-02-14 2011-02-10 4.513 2,213,500 +5,926 1.60% 9,990,456
2011-02-11 2011-02-09 4.640 2,207,574 -23,707 1.60% 10,243,065
2011-02-10 2011-02-08 4.598 2,231,281 -17,780 1.61% 10,258,946
2011-02-09 2011-02-07 4.471 2,249,061 -35,561 1.63% 10,056,089
2011-02-08 2011-02-02 4.345 2,284,622 -13,038 1.65% 9,925,984
2011-02-07 2011-01-31 4.176 2,297,660 +23,707 1.66% 9,594,955
2011-02-01 2011-01-28 4.218 2,273,953 +11,853 1.64% 9,591,874
2011-01-31 2011-01-27 4.387 2,262,100 +15,410 1.63% 9,923,552
2011-01-28 2011-01-26 4.303 2,246,690 +26,078 1.62% 9,666,412
2011-01-27 2011-01-25 4.303 2,220,612 +36,745 1.60% 9,554,211
2011-01-26 2011-01-24 4.471 2,183,867 +3,557 1.58% 9,764,591
2011-01-25 2011-01-21 4.556 2,180,310 +55,711 1.58% 9,932,624
2011-01-24 2011-01-20 4.640 2,124,599 +15,410 1.54% 9,858,064
2011-01-20 2011-01-18 4.640 2,109,189 -7,112 1.52% 9,786,563
2011-01-19 2011-01-17 4.598 2,116,301 +101,940 1.53% 9,730,293
2011-01-18 2011-01-14 4.767 2,014,361 +21,336 1.46% 9,601,470
2011-01-17 2011-01-13 4.809 1,993,025 -47,414 1.44% 9,583,841
2011-01-14 2011-01-12 4.809 2,040,439 -128,018 1.47% 9,811,840
2011-01-13 2011-01-11 4.598 2,168,457 +16,595 1.57% 9,970,095
2011-01-12 2011-01-10 4.598 2,151,862 +94,828 1.56% 9,893,795
2011-01-11 2011-01-07 4.809 2,057,034 -86,530 1.49% 9,891,640
2011-01-10 2011-01-06 4.471 2,143,564 +37,931 1.55% 9,584,386
2011-01-07 2011-01-05 4.682 2,105,633 -36,746 1.52% 9,858,882
2011-01-06 2011-01-04 4.556 2,142,379 +43,858 1.55% 9,759,825
2011-01-05 2011-01-03 4.471 2,098,521 +45,043 1.52% 9,382,988
2011-01-04 2010-12-31 4.387 2,053,478 -21,336 1.48% 9,008,353
2011-01-03 2010-12-29 4.092 2,074,814 -9,483 1.50% 8,489,320
2010-12-30 2010-12-28 3.881 2,084,297 +42,673 1.51% 8,088,527
2010-12-29 2010-12-24 3.965 2,041,624 +18,966 1.48% 8,095,163
2010-12-28 2010-12-22 4.134 2,022,658 -4,742 1.46% 8,361,237
2010-12-23 2010-12-21 4.134 2,027,400 -15,409 1.47% 8,380,839
2010-12-22 2010-12-20 3.923 2,042,809 +4,741 1.48% 8,013,693
2010-12-21 2010-12-17 3.923 2,038,068 +16,595 1.47% 7,995,095
2010-12-20 2010-12-16 3.965 2,021,473 +1,185 1.46% 8,015,263
2010-12-17 2010-12-15 4.049 2,020,288 +9,483 1.46% 8,181,002
2010-12-16 2010-12-14 4.049 2,010,805 +20,151 1.45% 8,142,602
2010-12-15 2010-12-13 4.176 1,990,654 -3,556 1.44% 8,312,908
2010-12-14 2010-12-10 4.303 1,994,210 -46,229 1.44% 8,580,114
2010-12-13 2010-12-09 3.881 2,040,439 +43,384 1.47% 7,918,327
2010-12-10 2010-12-08 4.218 1,997,055 +50,970 1.44% 8,423,877
2010-12-09 2010-12-07 4.260 1,946,085 -3,556 1.41% 8,290,967
2010-12-08 2010-12-06 4.429 1,949,641 +28,449 1.41% 8,635,072
2010-12-06 2010-12-02 4.471 1,921,192 -15,410 1.39% 8,590,108
2010-12-03 2010-12-01 4.345 1,936,602 +81,790 1.40% 8,413,944
2010-12-02 2010-11-30 4.429 1,854,812 +81,789 1.34% 8,215,069
2010-12-01 2010-11-29 4.598 1,773,023 +47,414 1.28% 8,151,975
2010-11-30 2010-11-26 4.682 1,725,609 -1,185 1.25% 8,079,554
2010-11-29 2010-11-25 4.598 1,726,794 +1,185 1.25% 7,939,424
2010-11-26 2010-11-24 4.471 1,725,609 +7,112 1.25% 7,715,610
2010-11-25 2010-11-23 4.556 1,718,497 -2,370 1.24% 7,828,788
2010-11-24 2010-11-22 4.682 1,720,867 +9,483 1.24% 8,057,351
2010-11-23 2010-11-19 4.640 1,711,384 +30,819 1.24% 7,940,761
2010-11-22 2010-11-18 4.767 1,680,565 -7,112 1.21% 8,010,429
2010-11-19 2010-11-17 4.640 1,687,677 +11,853 1.22% 7,830,762
2010-11-17 2010-11-15 4.977 1,675,824 -50,970 1.21% 8,341,274
2010-11-16 2010-11-12 4.893 1,726,794 -30,819 1.25% 8,449,296
2010-11-15 2010-11-11 4.682 1,757,613 -7,112 1.27% 8,229,401
2010-11-12 2010-11-10 4.682 1,764,725 +26,552 1.28% 8,262,700
2010-11-11 2010-11-09 4.724 1,738,173 +161,208 1.26% 8,211,699
2010-11-10 2010-11-08 4.893 1,576,965 -26,078 1.14% 7,716,174
2010-11-09 2010-11-05 4.935 1,603,043 +111,423 1.16% 7,911,394
2010-11-08 2010-11-04 5.062 1,491,620 +27,263 1.08% 7,550,252
2010-11-05 2010-11-03 5.146 1,464,357 +87,716 1.06% 7,535,790
2010-11-04 2010-11-02 5.273 1,376,641 +46,229 0.99% 7,258,597
2010-11-03 2010-11-01 5.231 1,330,412 +85,346 0.96% 6,958,728
2010-11-02 2010-10-29 5.188 1,245,066 -47,414 0.90% 6,459,806
2010-11-01 2010-10-28 4.977 1,292,480 +10,668 0.93% 6,433,212
2010-10-29 2010-10-27 4.935 1,281,812 +109,052 0.93% 6,326,044
2010-10-28 2010-10-26 5.315 1,172,760 -16,595 0.85% 6,233,065
2010-10-27 2010-10-25 5.315 1,189,355 +94,829 0.86% 6,321,266
2010-10-26 2010-10-22 5.273 1,094,526 -91,273 0.79% 5,771,093
2010-10-25 2010-10-21 5.231 1,185,799 -28,448 0.86% 6,202,328
2010-10-22 2010-10-20 4.471 1,214,247 +29,634 0.88% 5,429,188
2010-10-21 2010-10-19 3.375 1,184,613 -29,634 0.86% 3,997,500
2010-10-20 2010-10-18 3.543 1,214,247 -11,854 0.88% 4,302,376
2010-10-18 2010-10-14 3.712 1,226,101 +5,927 0.89% 4,551,252
2010-10-13 2010-10-11 3.881 1,220,174 -1,185 0.88% 4,735,127
2010-10-08 2010-10-06 3.923 1,221,359 -23,707 0.88% 4,791,244
2010-10-06 2010-10-04 3.839 1,245,066 -11,854 0.90% 4,779,206
2010-09-30 2010-09-28 3.881 1,256,920 -5,927 0.91% 4,877,727
2010-09-29 2010-09-27 3.754 1,262,847 +24,893 0.91% 4,740,921
2010-09-28 2010-09-24 3.881 1,237,954 +7,112 0.89% 4,804,125
2010-09-27 2010-09-22 3.923 1,230,842 +7,112 0.89% 4,828,445
2010-09-24 2010-09-21 4.092 1,223,730 +37,931 0.88% 5,007,020
2010-09-22 2010-09-20 4.176 1,185,799 +23,707 0.86% 4,951,859
2010-09-21 2010-09-17 4.303 1,162,092 -9,482 0.84% 4,999,916
2010-09-17 2010-09-15 4.176 1,171,574 -4,742 0.85% 4,892,456
2010-09-16 2010-09-14 4.218 1,176,316 +16,595 0.85% 4,961,877
2010-09-15 2010-09-13 4.260 1,159,721 +7,112 0.84% 4,940,796
2010-09-14 2010-09-10 4.345 1,152,609 +5,927 0.83% 5,007,734
2010-09-13 2010-09-09 4.260 1,146,682 +14,224 0.83% 4,885,245
2010-09-10 2010-09-08 4.387 1,132,458 +17,781 0.82% 4,967,953
2010-09-09 2010-09-07 4.429 1,114,677 -10,669 0.81% 4,936,968
2010-09-08 2010-09-06 4.471 1,125,346 +14,225 0.81% 5,031,691
2010-09-06 2010-09-02 4.303 1,111,121 +4,741 0.80% 4,780,612
2010-09-03 2010-09-01 4.218 1,106,380 -2,371 0.80% 4,666,877
2010-09-02 2010-08-31 4.513 1,108,751 +16,595 0.80% 5,004,259
2010-08-25 2010-08-23 4.851 1,092,156 +9,483 0.79% 5,297,909
2010-08-24 2010-08-20 4.935 1,082,673 +11,854 0.78% 5,343,246
2010-08-23 2010-08-19 5.020 1,070,819 -4,742 0.77% 5,375,081
2010-08-20 2010-08-18 4.809 1,075,561 +2,371 0.78% 5,172,040
2010-08-16 2010-08-12 5.020 1,073,190 -4,741 0.78% 5,386,983
2010-08-13 2010-08-11 5.020 1,077,931 -18,966 0.78% 5,410,781
2010-08-12 2010-08-10 4.809 1,096,897 +4,741 0.79% 5,274,638
2010-08-11 2010-08-09 4.767 1,092,156 +4,742 0.79% 5,205,772
2010-08-04 2010-08-02 4.851 1,087,414 -11,854 0.79% 5,274,906
2010-08-03 2010-07-30 4.851 1,099,268 -2,370 0.79% 5,332,409
2010-07-30 2010-07-28 5.020 1,101,638 +9,482 0.80% 5,529,780
2010-07-28 2010-07-26 4.724 1,092,156 +4,742 0.79% 5,159,703
2010-07-27 2010-07-23 4.851 1,087,414 -15,410 0.79% 5,274,906
2010-07-22 2010-07-20 4.977 1,102,824 +4,742 0.80% 5,489,215
2010-07-21 2010-07-19 4.977 1,098,082 +9,482 0.79% 5,465,612
2010-07-19 2010-07-15 5.231 1,088,600 -3,556 0.79% 5,693,928
2010-07-14 2010-07-12 4.935 1,092,156 +7,112 0.79% 5,390,047
2010-07-09 2010-07-07 4.977 1,085,044 -60,453 0.78% 5,400,716
2010-07-07 2010-07-05 5.188 1,145,497 +41,488 0.83% 5,943,210
2010-07-06 2010-07-02 5.273 1,104,009 +4,741 0.80% 5,821,094
2010-07-05 2010-06-30 5.568 1,099,268 +16,595 0.79% 6,120,678
2010-07-02 2010-06-29 5.399 1,082,673 -28,448 0.78% 5,845,602
2010-06-30 2010-06-28 5.568 1,111,121 -22,522 0.80% 6,186,675
2010-06-29 2010-06-25 5.188 1,133,643 +88,902 0.82% 5,881,707
2010-06-28 2010-06-24 4.977 1,044,741 -9,483 0.75% 5,200,111
2010-06-25 2010-06-23 4.851 1,054,224 +41,487 0.76% 5,113,906
2010-06-23 2010-06-21 4.556 1,012,737 -7,112 0.73% 4,613,626
2010-06-15 2010-06-11 4.556 1,019,849 -7,112 0.74% 4,646,026
2010-06-10 2010-06-08 4.429 1,026,961 +7,112 1.06% 4,548,469
2010-06-09 2010-06-07 4.598 1,019,849 +18,966 1.05% 4,689,045
2010-06-08 2010-06-04 4.682 1,000,883 -11,854 1.03% 4,686,281
2010-06-03 2010-06-01 4.724 1,012,737 -8,297 1.04% 4,784,501
2010-06-02 2010-05-31 4.724 1,021,034 +23,707 1.05% 4,823,699
2010-06-01 2010-05-28 4.767 997,327 -4,742 1.03% 4,753,768
2010-05-28 2010-05-26 4.682 1,002,069 +16,595 1.03% 4,691,834
2010-05-27 2010-05-25 4.556 985,474 +21,337 1.01% 4,489,427
2010-05-25 2010-05-20 4.809 964,137 +29,633 0.99% 4,636,237
2010-05-24 2010-05-19 4.893 934,504 +7,113 0.96% 4,572,578
2010-05-20 2010-05-18 5.020 927,391 -2,371 0.95% 4,655,130
2010-05-19 2010-05-17 4.893 929,762 -3,556 0.96% 4,549,375
2010-05-18 2010-05-14 5.020 933,318 +14,224 0.96% 4,684,881
2010-05-17 2010-05-13 5.231 919,094 +2,371 0.95% 4,807,326
2010-05-14 2010-05-12 5.062 916,723 +18,965 0.94% 4,640,250
2010-05-13 2010-05-11 5.146 897,758 +9,483 0.92% 4,619,991
2010-05-12 2010-05-10 5.146 888,275 +66,380 0.94% 4,571,190
2010-05-11 2010-05-07 4.471 821,895 +11,854 0.87% 3,674,889
2010-05-10 2010-05-06 4.682 810,041 +16,595 0.86% 3,792,730
2010-05-07 2010-05-05 5.062 793,446 -39,117 0.84% 4,016,249
2010-05-06 2010-05-04 5.357 832,563 -41,488 0.88% 4,460,082
2010-05-05 2010-05-03 5.652 874,051 -28,448 0.93% 4,940,417
2010-05-04 2010-04-30 5.737 902,499 +7,112 0.96% 5,177,351
2010-05-03 2010-04-29 5.652 895,387 +28,449 0.95% 5,061,014
2010-04-30 2010-04-28 5.779 866,938 -110,238 0.92% 5,009,918
2010-04-29 2010-04-27 5.863 977,176 -3,556 1.04% 5,729,406
2010-04-28 2010-04-26 6.116 980,732 +100,755 1.04% 5,998,468
2010-04-27 2010-04-23 6.243 879,977 +27,263 0.93% 5,493,575
2010-04-26 2010-04-22 6.327 852,714 +30,819 0.91% 5,395,313
2010-04-23 2010-04-21 6.201 821,895 +9,483 0.87% 5,096,308
2010-04-22 2010-04-20 6.369 812,412 -80,604 0.86% 5,174,582
2010-04-21 2010-04-19 6.158 893,016 -48,600 0.95% 5,499,638
2010-04-20 2010-04-16 5.990 941,616 +33,190 1.00% 5,640,066
2010-04-19 2010-04-15 6.032 908,426 -18,965 0.99% 5,479,584
2010-04-16 2010-04-14 5.863 927,391 -4,742 1.01% 5,437,505
2010-04-15 2010-04-13 5.863 932,133 -5,927 1.01% 5,465,308
2010-04-14 2010-04-12 5.948 938,060 -3,556 1.02% 5,579,197
2010-04-13 2010-04-09 5.652 941,616 +1,186 1.02% 5,322,316
2010-04-12 2010-04-08 5.526 940,430 +14,224 1.02% 5,196,606
2010-04-09 2010-04-07 5.821 926,206 +36,746 1.01% 5,391,488
2010-04-08 2010-04-01 5.863 889,460 +34,375 0.97% 5,215,107
2010-04-07 2010-03-31 5.905 855,085 -55,711 0.93% 5,049,627
2010-04-01 2010-03-30 5.737 910,796 -37,932 0.99% 5,224,949
2010-03-31 2010-03-29 5.905 948,728 +2,371 1.03% 5,602,627
2010-03-30 2010-03-26 5.948 946,357 -7,112 1.03% 5,628,545
2010-03-26 2010-03-24 5.863 953,469 -2,371 1.04% 5,590,406
2010-03-25 2010-03-23 5.695 955,840 +176,618 1.04% 5,443,033
2010-03-24 2010-03-22 5.905 779,222 +72,306 0.85% 4,601,625
2010-03-23 2010-03-19 5.399 706,916 -13,039 0.77% 3,816,803
2010-03-22 2010-03-18 5.315 719,955 +15,410 0.78% 3,826,466
2010-03-19 2010-03-17 5.104 704,545 +28,449 0.77% 3,595,970
2010-03-18 2010-03-16 5.146 676,096 -11,854 0.74% 3,479,286
2010-03-17 2010-03-15 5.399 687,950 +4,741 0.75% 3,714,401
2010-03-16 2010-03-12 5.441 683,209 -41,487 0.74% 3,717,622
2010-03-15 2010-03-11 5.484 724,696 -7,112 0.79% 3,973,939
2010-03-12 2010-03-10 5.441 731,808 +1,185 0.80% 3,982,070
2010-03-11 2010-03-09 5.441 730,623 +8,298 0.80% 3,975,622
2010-03-10 2010-03-08 5.399 722,325 +2,370 0.79% 3,900,000
2010-03-09 2010-03-05 5.484 719,955 +46,229 0.78% 3,947,941
2010-03-08 2010-03-04 5.484 673,726 -120,906 0.73% 3,694,440
2010-03-05 2010-03-03 5.062 794,632 -92,457 0.86% 4,022,252
2010-03-04 2010-03-02 5.020 887,089 +29,633 0.97% 4,452,830
2010-03-03 2010-03-01 5.020 857,456 +5,927 0.93% 4,304,085
2010-03-02 2010-02-26 5.104 851,529 -148,169 0.93% 4,346,171
2010-03-01 2010-02-25 4.935 999,698 -8,298 1.09% 4,933,745
2010-02-26 2010-02-24 5.104 1,007,996 +52,156 1.10% 5,144,772
2010-02-25 2010-02-23 4.682 955,840 +14,224 1.04% 4,475,383
2010-02-24 2010-02-22 4.007 941,616 -4,741 1.02% 3,773,283
2010-02-23 2010-02-19 3.881 946,357 +3,556 1.03% 3,672,525
2010-02-22 2010-02-18 4.049 942,801 -2,371 1.03% 3,817,801
2010-02-17 2010-02-11 4.007 945,172 +9,483 1.03% 3,787,533
2010-02-10 2010-02-08 3.965 935,689 +10,668 1.02% 3,710,064
2010-02-09 2010-02-05 4.092 925,021 -92,457 1.01% 3,784,821
2010-02-01 2010-01-28 3.754 1,017,478 -9,483 1.11% 3,819,768
2010-01-29 2010-01-27 3.881 1,026,961 +47,414 1.12% 3,985,325
2010-01-28 2010-01-26 3.881 979,547 +3,556 1.07% 3,801,326
2010-01-27 2010-01-25 4.049 975,991 -28,448 1.06% 3,952,201
2010-01-26 2010-01-22 3.965 1,004,439 -13,039 1.09% 3,982,662
2010-01-25 2010-01-21 3.965 1,017,478 -11,854 1.11% 4,034,362
2010-01-22 2010-01-20 3.923 1,029,332 +23,707 1.12% 4,037,945
2010-01-21 2010-01-19 4.218 1,005,625 +23,707 1.09% 4,241,877
2010-01-20 2010-01-18 3.965 981,918 -23,707 1.07% 3,893,365
2010-01-19 2010-01-15 3.881 1,005,625 +118,536 1.09% 3,902,527
2010-01-18 2010-01-14 3.923 887,089 -61,639 0.97% 3,479,943
2010-01-15 2010-01-13 3.712 948,728 -2,371 1.03% 3,521,652
2010-01-14 2010-01-12 3.712 951,099 -46,228 1.03% 3,530,453
2010-01-13 2010-01-11 3.543 997,327 +21,336 1.09% 3,533,775
2010-01-11 2010-01-07 3.543 975,991 -71,121 1.06% 3,458,176
2010-01-08 2010-01-06 3.670 1,047,112 -33,190 1.14% 3,842,681
2010-01-05 2009-12-31 3.628 1,080,302 +3,556 1.18% 3,918,913
2010-01-04 2009-12-29 3.670 1,076,746 +2,371 1.17% 3,951,432
2009-12-30 2009-12-28 3.628 1,074,375 +5,926 1.17% 3,897,412
2009-12-29 2009-12-24 3.628 1,068,449 +1,186 1.16% 3,875,915
2009-12-28 2009-12-22 3.332 1,067,263 -23,707 1.16% 3,556,481
2009-12-23 2009-12-21 3.375 1,090,970 -9,483 1.19% 3,681,500
2009-12-18 2009-12-16 3.290 1,100,453 -11,854 1.20% 3,620,663
2009-12-17 2009-12-15 3.121 1,112,307 -7,112 1.21% 3,471,989
2009-12-16 2009-12-14 3.079 1,119,419 -143,428 1.22% 3,446,970
2009-12-14 2009-12-10 3.206 1,262,847 -13,038 1.37% 4,048,427
2009-12-11 2009-12-09 2.953 1,275,885 +23,707 1.39% 3,767,312
2009-12-10 2009-12-08 3.164 1,252,178 +9,482 1.36% 3,961,406
2009-12-07 2009-12-03 3.501 1,242,696 -5,926 1.35% 4,350,759
2009-12-04 2009-12-02 3.628 1,248,622 +17,780 1.36% 4,529,512
2009-12-02 2009-11-30 3.712 1,230,842 +84,160 1.34% 4,568,851
2009-12-01 2009-11-27 3.585 1,146,682 +212,178 1.25% 4,111,345
2009-11-19 2009-11-17 3.796 934,504 -218,105 1.02% 3,547,690
2009-11-18 2009-11-16 3.585 1,152,609 +79,419 1.25% 4,132,596
2009-11-17 2009-11-13 3.628 1,073,190 -36,746 1.17% 3,893,113
2009-11-16 2009-11-12 3.459 1,109,936 +28,449 1.21% 3,839,139
2009-11-13 2009-11-11 3.543 1,081,487 -118,536 1.18% 3,831,974
2009-11-12 2009-11-10 3.417 1,200,023 -47,414 1.31% 4,100,120
2009-11-11 2009-11-09 3.375 1,247,437 +116,165 1.36% 4,209,501
2009-11-10 2009-11-06 2.953 1,131,272 +7,112 1.23% 3,340,312
2009-11-06 2009-11-04 2.868 1,124,160 +4,741 1.22% 3,224,475
2009-11-05 2009-11-03 3.164 1,119,419 +11,854 1.22% 3,541,408
2009-11-04 2009-11-02 3.164 1,107,565 -7,112 1.21% 3,503,906
2009-10-29 2009-10-27 3.079 1,114,677 +10,668 1.21% 3,432,368
2009-10-28 2009-10-23 3.121 1,104,009 -2,371 1.20% 3,446,088
2009-10-27 2009-10-22 3.206 1,106,380 +36,746 1.20% 3,546,826
2009-10-23 2009-10-21 3.248 1,069,634 +10,668 1.16% 3,474,145
2009-10-19 2009-10-15 2.953 1,058,966 +105,497 1.15% 3,126,814
2009-10-16 2009-10-14 2.953 953,469 +256,036 1.05% 2,815,313
2009-10-15 2009-10-13 3.037 697,433 +49,785 0.77% 2,118,151
2009-10-14 2009-10-12 3.037 647,648 -2,371 0.71% 1,966,951
2009-10-07 2009-10-05 2.868 650,019 -10,668 0.71% 1,864,477
2009-10-06 2009-10-02 2.573 660,687 +2,371 0.73% 1,699,995
2009-10-05 2009-09-30 2.700 658,316 -16,595 0.72% 1,777,200
2009-10-02 2009-09-29 2.911 674,911 -8,298 0.74% 1,964,344
2009-09-24 2009-09-22 2.911 683,209 +14,225 0.75% 1,988,496
2009-09-23 2009-09-21 3.037 668,984 -7,112 0.74% 2,031,750
2009-09-22 2009-09-18 2.995 676,096 +1,185 0.74% 2,024,831
2009-09-21 2009-09-17 2.911 674,911 -41,487 0.74% 1,964,344
2009-09-18 2009-09-16 2.911 716,398 -1,186 0.79% 2,085,093
2009-09-16 2009-09-14 3.037 717,584 +8,298 0.79% 2,179,351
2009-09-14 2009-09-10 3.037 709,286 -13,039 0.78% 2,154,150
2009-09-11 2009-09-09 3.164 722,325 -9,483 0.79% 2,285,156
2009-09-10 2009-09-08 3.164 731,808 -13,039 0.80% 2,315,157
2009-09-08 2009-09-04 2.868 744,847 +11,854 0.82% 2,136,476
2009-09-04 2009-09-02 3.079 732,993 +2,370 0.81% 2,257,068
2009-09-03 2009-09-01 3.332 730,623 +10,668 0.80% 2,434,683
2009-09-01 2009-08-28 3.375 719,955 -4,741 0.79% 2,429,502
2009-08-31 2009-08-27 3.248 724,696 +13,039 0.80% 2,353,795
2009-08-28 2009-08-26 2.826 711,657 +2,371 0.78% 2,011,257
2009-08-25 2009-08-21 3.375 709,286 -1,186 0.78% 2,393,500
2009-08-24 2009-08-20 3.543 710,472 -7,112 0.78% 2,517,377
2009-08-20 2009-08-18 3.543 717,584 +3,556 0.79% 2,542,576
2009-08-19 2009-08-17 3.543 714,028 +3,556 0.78% 2,529,977
2009-08-18 2009-08-14 3.585 710,472 +39,117 0.78% 2,547,346
2009-08-14 2009-08-12 3.628 671,355 -4,741 0.74% 2,435,413
2009-08-12 2009-08-10 3.754 676,096 -30,820 0.74% 2,538,168
2009-08-10 2009-08-06 3.543 706,916 -92,457 0.78% 2,504,777
2009-08-07 2009-08-05 3.628 799,373 +2,370 0.88% 2,899,813
2009-08-06 2009-08-04 3.923 797,003 +10,669 0.88% 3,126,547
2009-08-05 2009-08-03 4.176 786,334 +30,819 0.86% 3,283,706
2009-08-04 2009-07-31 3.965 755,515 -8,298 0.83% 2,995,663
2009-08-03 2009-07-30 3.796 763,813 +4,742 0.84% 2,899,690
2009-07-30 2009-07-28 3.670 759,071 -23,707 0.83% 2,785,631
2009-07-29 2009-07-27 3.754 782,778 +4,741 0.86% 2,938,669
2009-07-28 2009-07-24 3.754 778,037 -7,112 0.86% 2,920,870
2009-07-27 2009-07-23 3.585 785,149 -9,483 0.86% 2,815,095
2009-07-24 2009-07-22 3.754 794,632 -94,828 0.87% 2,983,170
2009-07-23 2009-07-21 3.585 889,460 -5,927 0.98% 3,189,094
2009-07-22 2009-07-20 3.628 895,387 +37,931 0.98% 3,248,114
2009-07-21 2009-07-17 3.796 857,456 +120,907 0.94% 3,255,190
2009-07-20 2009-07-16 3.585 736,549 +9,482 0.81% 2,640,843
2009-07-17 2009-07-15 3.375 727,067 +46,229 0.80% 2,453,502
2009-07-16 2009-07-14 3.164 680,838 +132,760 0.75% 2,153,907
2009-07-15 2009-07-13 2.573 548,078 +9,483 0.60% 1,410,244
2009-07-14 2009-07-10 3.375 538,595 -33,190 0.59% 1,817,499
2009-07-13 2009-07-09 3.417 571,785 -17,781 0.63% 1,953,619
2009-07-10 2009-07-08 2.615 589,566 -27,263 0.65% 1,541,864
2009-07-08 2009-07-06 2.236 616,829 -54,526 0.68% 1,378,995
2009-07-03 2009-06-30 2.236 671,355 -14,224 0.74% 1,500,894
2009-06-25 2009-06-23 2.236 685,579 -23,707 0.75% 1,532,694
2009-06-22 2009-06-18 2.109 709,286 -30,820 0.78% 1,495,937
2009-06-11 2009-06-09 2.278 740,106 -8,297 0.81% 1,685,814
2009-06-10 2009-06-08 2.151 748,403 +2,371 0.82% 1,610,007
2009-06-04 2009-06-02 1.898 746,032 -47,414 0.82% 1,416,094
2009-06-03 2009-06-01 2.109 793,446 -46,229 0.87% 1,673,437
2009-06-01 2009-05-27 2.320 839,675 +62,823 0.92% 1,948,031
2009-05-29 2009-05-26 2.362 776,852 -82,974 0.85% 1,835,052
2009-05-27 2009-05-25 2.151 859,826 +5,926 0.95% 1,849,706
2009-05-21 2009-05-19 1.898 853,900 -21,336 0.94% 1,620,845
2009-05-18 2009-05-14 1.814 875,236 -948 0.96% 1,587,507
2009-04-24 2009-04-22 1.561 876,184 -1,186 0.96% 1,367,474
2009-03-09 2009-03-05 2.025 877,370 -7,112 0.96% 1,776,421
2009-01-13 2009-01-09 2.151 884,482 -26,077 0.97% 1,902,748
2009-01-12 2009-01-08 1.961 910,559 +19,439 1.00% 1,786,007
2008-12-22 2008-12-18 1.455 891,120 -23,707 0.98% 1,296,813
2008-12-18 2008-12-16 1.012 914,827 +9,483 1.01% 926,131
2008-12-05 2008-12-03 1.476 905,344 -11,853 1.00% 1,336,607
2008-11-26 2008-11-24 1.350 917,197 -285 1.01% 1,238,040
2008-11-21 2008-11-19 1.371 917,482 +11,854 1.01% 1,257,775
2008-11-17 2008-11-13 1.561 905,628 -23,707 1.00% 1,413,428
2008-11-14 2008-11-12 1.476 929,335 -14,225 1.02% 1,372,026
2008-11-07 2008-11-05 1.519 943,560 -3,556 1.04% 1,432,828
2008-10-28 2008-10-24 1.476 947,116 -23,707 1.04% 1,398,277
2008-10-21 2008-10-17 1.708 970,823 +1,186 1.07% 1,658,506
2008-10-14 2008-10-10 1.729 969,637 -137,502 1.07% 1,676,930
2008-09-23 2008-09-19 2.067 1,107,139 -190,130 1.22% 2,288,338
2008-09-12 2008-09-10 2.193 1,297,269 +2,370 1.43% 2,845,479
2008-09-09 2008-09-05 2.236 1,294,899 -4,741 1.42% 2,894,901
2008-09-03 2008-09-01 2.320 1,299,640 -260,778 1.43% 3,015,142
2008-09-01 2008-08-28 2.109 1,560,418 +1,186 1.72% 3,291,038
2008-08-28 2008-08-26 2.320 1,559,232 -4,742 1.71% 3,617,391
2008-08-27 2008-08-25 2.320 1,563,974 -4,741 1.72% 3,628,392
2008-08-20 2008-08-18 1.983 1,568,715 +4,741 1.72% 3,110,025
2008-08-14 2008-08-12 2.362 1,563,974 -474 1.72% 3,694,363
2008-08-13 2008-08-11 2.404 1,564,448 -237 1.72% 3,761,473
2008-08-08 2008-08-05 2.362 1,564,685 -2,845 1.72% 3,696,042
2008-08-07 2008-08-04 2.362 1,567,530 -46,229 1.72% 3,702,763
2008-08-01 2008-07-30 2.320 1,613,759 -4,741 1.77% 3,743,892
2008-07-23 2008-07-21 2.236 1,618,500 +1,185 1.78% 3,618,350
2008-07-14 2008-07-10 2.151 1,617,315 +2,371 1.78% 3,479,259
2008-07-07 2008-07-03 2.320 1,614,944 +9,483 1.78% 3,746,642
2008-06-24 2008-06-20 2.531 1,605,461 -23,707 1.76% 4,063,245
2008-06-19 2008-06-17 2.447 1,629,168 +23,707 1.79% 3,985,803
2008-06-18 2008-06-16 2.700 1,605,461 -4,742 1.76% 4,334,128
2008-06-12 2008-06-10 2.700 1,610,203 -5,452 1.77% 4,346,930
2008-06-06 2008-06-04 2.868 1,615,655 +8,297 1.78% 4,634,251
2008-05-30 2008-05-28 2.995 1,607,358 -110,238 1.77% 4,813,854
2008-05-28 2008-05-26 2.447 1,717,596 -35,560 1.89% 4,202,145
2008-05-27 2008-05-23 2.362 1,753,156 -24,893 1.93% 4,141,242
2008-05-22 2008-05-20 2.320 1,778,049 +4,742 1.95% 4,125,042
2008-05-21 2008-05-19 2.447 1,773,307 +8,297 1.95% 4,338,443
2008-05-20 2008-05-16 2.404 1,765,010 +5,927 1.94% 4,243,694
2008-05-19 2008-05-15 2.404 1,759,083 -10,668 1.93% 4,229,443
2008-05-16 2008-05-14 2.531 1,769,751 -9,483 1.95% 4,479,045
2008-05-15 2008-05-13 2.362 1,779,234 -35,561 1.96% 4,202,842
2008-05-07 2008-05-05 2.447 1,814,795 -47,414 1.99% 4,439,945
2008-05-06 2008-05-02 2.447 1,862,209 -11,853 2.05% 4,555,944
2008-04-29 2008-04-25 2.531 1,874,062 -2,371 2.06% 4,743,044
2008-04-11 2008-04-09 2.953 1,876,433 -15,410 2.06% 5,540,553
2008-04-09 2008-04-07 3.079 1,891,843 -4,741 2.08% 5,825,456
2008-04-03 2008-04-01 2.995 1,896,584 -15,410 2.08% 5,680,053
2008-04-02 2008-03-31 2.573 1,911,994 -2,370 2.10% 4,919,697
2008-03-25 2008-03-19 2.531 1,914,364 -7,113 2.10% 4,845,044
2008-03-20 2008-03-18 2.404 1,921,477 +3,556 2.11% 4,619,894
2008-03-11 2008-03-07 2.995 1,917,921 +4,742 2.11% 5,743,955
2008-03-10 2008-03-06 3.248 1,913,179 +4,741 2.10% 6,213,958
2008-03-04 2008-02-29 3.375 1,908,438 -1,185 2.10% 6,440,062
2008-03-03 2008-02-28 3.332 1,909,623 -5,927 2.10% 6,363,510
2008-02-29 2008-02-27 3.290 1,915,550 -14,224 2.11% 6,302,460
2008-02-27 2008-02-25 3.290 1,929,774 +9,483 2.12% 6,349,259
2008-02-26 2008-02-22 3.121 1,920,291 -171,877 2.11% 5,994,055
2008-02-25 2008-02-21 2.531 2,092,168 +4,742 2.30% 5,295,047
2008-02-22 2008-02-20 2.615 2,087,426 -3,556 2.29% 5,459,147
2008-02-21 2008-02-19 2.447 2,090,982 +30,819 2.30% 5,115,644
2008-02-18 2008-02-14 2.573 2,060,163 -3,556 2.26% 5,300,946
2008-02-13 2008-02-11 2.657 2,063,719 -4,741 2.27% 5,484,198
2008-02-04 2008-01-31 2.573 2,068,460 +7,112 2.27% 5,322,295
2008-01-24 2008-01-22 2.362 2,061,348 -18,966 2.27% 4,869,242
2008-01-21 2008-01-17 2.911 2,080,314 -73,492 2.29% 6,054,802
2008-01-14 2008-01-10 2.657 2,153,806 -11,853 2.37% 5,723,598
2008-01-10 2008-01-08 2.657 2,165,659 +4,741 2.38% 5,755,097
2008-01-07 2008-01-03 2.868 2,160,918 -11,854 2.38% 6,198,251
2008-01-04 2008-01-02 2.657 2,172,772 +3,556 2.39% 5,773,999
2008-01-03 2007-12-31 2.911 2,169,216 -2,370 2.38% 6,313,554
2008-01-02 2007-12-27 2.657 2,171,586 +1,185 2.39% 5,770,847
2007-12-27 2007-12-20 2.911 2,170,401 -4,741 2.39% 6,317,003
2007-12-19 2007-12-17 2.911 2,175,142 -1,186 2.39% 6,330,802
2007-12-18 2007-12-14 2.911 2,176,328 -2,370 2.39% 6,334,253
2007-12-17 2007-12-13 2.868 2,178,698 -8,298 2.39% 6,249,251
2007-12-14 2007-12-12 2.953 2,186,996 -9,483 2.40% 6,457,554
2007-12-13 2007-12-11 3.079 2,196,479 -50,970 2.41% 6,763,506
2007-12-12 2007-12-10 2.911 2,247,449 -5,927 2.47% 6,541,253
2007-12-10 2007-12-06 2.953 2,253,376 -11,853 2.48% 6,653,554
2007-12-06 2007-12-04 3.037 2,265,229 -23,707 2.49% 6,879,654
2007-12-05 2007-12-03 2.953 2,288,936 -11,854 2.52% 6,758,552
2007-12-04 2007-11-30 2.784 2,300,790 -23,707 2.53% 6,405,351
2007-11-30 2007-11-28 2.953 2,324,497 -23,707 2.55% 6,863,553
2007-11-28 2007-11-26 3.037 2,348,204 -50,970 2.58% 7,131,655
2007-11-27 2007-11-23 2.953 2,399,174 -4,742 2.64% 7,084,053
2007-11-23 2007-11-21 3.037 2,403,916 +1,186 2.64% 7,300,856
2007-11-21 2007-11-19 3.037 2,402,730 +3,556 2.64% 7,297,254
2007-11-19 2007-11-15 3.375 2,399,174 -33,190 2.64% 8,096,060
2007-11-16 2007-11-14 3.248 2,432,364 -4,742 2.67% 7,900,258
2007-11-15 2007-11-13 3.417 2,437,106 -11,853 2.68% 8,326,863
2007-11-14 2007-11-12 3.628 2,448,959 -36,746 2.69% 8,883,865
2007-11-13 2007-11-09 3.628 2,485,705 -18,966 2.73% 9,017,165
2007-11-12 2007-11-08 3.501 2,504,671 -146,984 2.75% 8,769,014
2007-11-09 2007-11-07 3.628 2,651,655 -50,970 2.91% 9,619,167
2007-11-08 2007-11-06 2.995 2,702,625 +68,751 2.97% 8,094,055
2007-11-07 2007-11-05 2.868 2,633,874 -9,483 2.90% 7,554,851
2007-11-06 2007-11-02 2.868 2,643,357 -2,371 2.91% 7,582,051
2007-11-02 2007-10-31 2.995 2,645,728 -94,828 2.91% 7,923,655
2007-11-01 2007-10-30 2.953 2,740,556 -35,561 3.01% 8,092,053
2007-10-31 2007-10-29 2.700 2,776,117 -29,634 3.05% 7,494,449
2007-10-30 2007-10-26 2.657 2,805,751 -20,151 3.08% 7,456,099
2007-10-29 2007-10-25 2.657 2,825,902 -2,370 3.11% 7,509,649
2007-10-25 2007-10-23 2.742 2,828,272 +43,858 3.11% 7,754,549
2007-10-24 2007-10-22 2.700 2,784,414 -8,298 3.06% 7,516,848
2007-10-23 2007-10-18 2.868 2,792,712 -2,370 3.07% 8,010,453
2007-10-22 2007-10-17 2.868 2,795,082 -11,854 3.07% 8,017,251
2007-10-18 2007-10-16 2.953 2,806,936 -7,112 3.09% 8,288,053
2007-10-17 2007-10-15 2.953 2,814,048 +47,414 3.09% 8,309,053
2007-10-16 2007-10-12 3.037 2,766,634 -4,172 3.04% 8,402,455
2007-10-15 2007-10-11 3.079 2,770,806 -11,854 3.05% 8,532,002
2007-10-12 2007-10-10 2.953 2,782,660 -2,371 3.06% 8,216,374
2007-10-11 2007-10-09 2.911 2,785,031 -15,409 3.06% 8,105,898
2007-10-10 2007-10-08 3.079 2,800,440 -56,897 3.08% 8,623,253
2007-10-09 2007-10-05 2.911 2,857,337 -21,337 3.14% 8,316,346
2007-10-08 2007-10-04 2.953 2,878,674 -1,185 3.16% 8,499,875
2007-10-05 2007-10-03 2.953 2,879,859 +67,565 3.17% 8,503,374
2007-10-04 2007-10-02 3.079 2,812,294 -4,741 3.09% 8,659,754
2007-10-03 2007-09-28 3.037 2,817,035 +66,380 3.10% 8,555,526
2007-10-02 2007-09-27 2.911 2,750,655 +41,487 3.02% 8,005,846
2007-09-28 2007-09-25 3.121 2,709,168 +23,707 2.98% 8,456,480
2007-09-27 2007-09-24 3.290 2,685,461 +5,927 2.95% 8,835,588
2007-09-25 2007-09-21 3.417 2,679,534 -139,872 2.95% 9,155,167
2007-09-24 2007-09-20 3.375 2,819,406 +77,048 3.10% 9,514,141
2007-09-21 2007-09-19 3.037 2,742,358 -10,668 3.01% 8,328,727
2007-09-20 2007-09-18 3.164 2,753,026 -8,297 3.03% 8,709,507
2007-09-19 2007-09-17 3.206 2,761,323 +37,931 3.04% 8,852,232
2007-09-18 2007-09-14 3.206 2,723,392 -4,742 2.99% 8,730,633
2007-09-17 2007-09-13 3.248 2,728,134 +21,337 3.00% 8,860,912
2007-09-14 2007-09-12 3.248 2,706,797 +30,819 2.98% 8,791,610
2007-09-13 2007-09-11 3.164 2,675,978 +77,048 2.94% 8,465,757
2007-09-11 2007-09-07 3.375 2,598,930 -2,371 2.86% 8,770,141
2007-09-10 2007-09-06 3.375 2,601,301 +94,829 2.86% 8,778,142
2007-09-05 2007-09-03 3.628 2,506,472 -7,113 2.75% 9,092,500
2007-09-04 2007-08-31 3.543 2,513,585 -15,409 2.76% 8,906,249
2007-09-03 2007-08-30 3.754 2,528,994 +23,707 2.78% 9,494,231
2007-08-31 2007-08-29 3.628 2,505,287 +2,371 2.75% 9,088,201
2007-08-30 2007-08-28 3.501 2,502,916 +8,297 2.75% 8,762,870
2007-08-29 2007-08-27 3.796 2,494,619 +66,380 2.74% 9,470,409
2007-08-28 2007-08-24 3.754 2,428,239 -71,121 2.67% 9,115,981
2007-08-27 2007-08-23 3.501 2,499,360 +21,336 2.75% 8,750,420
2007-08-24 2007-08-22 3.332 2,478,024 -18,966 2.72% 8,257,614
2007-08-22 2007-08-20 3.290 2,496,990 +45,044 2.74% 8,215,489
2007-08-21 2007-08-17 3.079 2,451,946 +96,014 2.70% 7,550,153
2007-08-20 2007-08-16 3.290 2,355,932 +7,112 2.59% 7,751,386
2007-08-17 2007-08-15 3.796 2,348,820 +35,560 2.58% 8,916,907
2007-08-16 2007-08-14 3.754 2,313,260 -65,194 2.54% 8,684,333
2007-08-15 2007-08-13 3.332 2,378,454 +13,039 2.61% 7,925,813
2007-08-14 2007-08-10 3.290 2,365,415 -2,371 2.60% 7,782,586
2007-08-13 2007-08-09 3.543 2,367,786 +137,501 2.60% 8,389,648
2007-08-10 2007-08-08 3.501 2,230,285 -62,824 2.45% 7,808,371
2007-08-09 2007-08-07 3.543 2,293,109 -110,238 2.52% 8,125,049
2007-08-08 2007-08-06 3.290 2,403,347 +94,829 2.64% 7,907,388
2007-08-07 2007-08-03 3.839 2,308,518 +36,746 2.54% 8,861,284
2007-08-06 2007-08-02 3.923 2,271,772 +28,448 2.50% 8,911,887
2007-08-03 2007-08-01 4.218 2,243,324 +53,341 2.47% 9,462,677
2007-08-02 2007-07-31 4.345 2,189,983 -35,561 2.41% 9,514,807
2007-08-01 2007-07-30 4.345 2,225,544 +20,151 2.45% 9,669,308
2007-07-31 2007-07-27 4.303 2,205,393 +256,037 2.42% 9,488,731
2007-07-30 2007-07-26 4.387 1,949,356 -28,449 2.14% 8,551,583
2007-07-27 2007-07-25 4.260 1,977,805 -740,846 2.17% 8,426,104
2007-07-26 2007-07-24 3.754 2,718,651 -199,139 2.99% 10,206,233
2007-07-25 2007-07-23 4.092 2,917,790 -146,984 3.21% 11,938,445
2007-07-24 2007-07-20 4.345 3,064,774 +177,803 3.37% 13,315,506
2007-07-23 2007-07-19 4.345 2,886,971 +611,643 3.17% 12,543,006
2007-07-17 2007-07-13 4.471 2,275,328 +371,015 2.50% 10,173,535
2007-07-16 2007-07-12 3.923 1,904,313 -123,276 2.09% 7,470,390
2007-07-13 2007-07-11 2.826 2,027,589 -133,945 2.23% 5,730,292
2007-07-12 2007-07-10 2.826 2,161,534 +151,725 2.38% 6,108,842
2007-07-11 2007-07-09 2.826 2,009,809 +464,659 2.21% 5,680,042
2007-07-10 2007-07-06 1.940 1,545,150 +42,672 1.70% 2,998,130
2007-07-09 2007-07-05 1.687 1,502,478 -50,970 1.65% 2,535,071
2007-07-04 2007-06-29 1.729 1,553,448 -4,741 1.71% 2,686,597
2007-07-03 2007-06-28 1.624 1,558,189 +23,707 1.71% 2,530,480
2007-06-29 2007-06-27 1.624 1,534,482 -68,751 1.69% 2,491,980
2007-06-28 2007-06-26 1.687 1,603,233 +14,224 1.76% 2,705,071
2007-06-26 2007-06-22 1.603 1,589,009 1.75% 2,547,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top