History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -9,826,669
2021-10-08 2021-10-06 0.083 9,826,669 +400,000 0.15% 815,614
2021-09-20 2021-09-16 0.083 9,426,669 -400,000 0.15% 782,414
2021-03-05 2021-03-03 0.083 9,826,669 +488,000 0.15% 815,614
2021-02-24 2021-02-22 0.083 9,338,669 +300,000 0.15% 775,110
2021-02-22 2021-02-18 0.083 9,038,669 +600,000 0.14% 750,210
2021-02-19 2021-02-17 0.083 8,438,669 +55,000 0.13% 700,410
2021-02-09 2021-02-05 0.083 8,383,669 +590,000 0.13% 695,845
2021-01-29 2021-01-27 0.083 7,793,669 +800,000 0.12% 646,875
2021-01-15 2021-01-13 0.083 6,993,669 +500,000 0.11% 580,475
2021-01-12 2021-01-08 0.083 6,493,669 +660,000 0.10% 538,975
2021-01-08 2021-01-06 0.083 5,833,669 +550,000 0.09% 484,195
2020-12-23 2020-12-21 0.083 5,283,669 +557,000 0.08% 438,545
2020-12-21 2020-12-17 0.083 4,726,669 +1,300,000 0.07% 392,314
2020-12-18 2020-12-16 0.083 3,426,669 +3,425,000 0.05% 284,414
2020-12-17 2020-12-15 0.083 1,669 -480,000 0.00% 139
2020-12-14 2020-12-10 0.083 481,669 +100,000 0.01% 39,979
2020-12-11 2020-12-09 0.083 381,669 +100,000 0.01% 31,679
2020-12-07 2020-12-03 0.083 281,669 +281,000 0.00% 23,379
2020-07-03 2020-06-30 0.083 669 -185,000 0.00% 56
2020-07-02 2020-06-29 0.085 185,669 -730,000 0.00% 15,782
2020-06-29 2020-06-24 0.089 915,669 -100,000 0.01% 81,495
2020-06-24 2020-06-22 0.090 1,015,669 -720,000 0.02% 91,410
2020-06-22 2020-06-18 0.087 1,735,669 +620,000 0.03% 151,003
2020-06-19 2020-06-17 0.085 1,115,669 +1,115,000 0.02% 94,832
2020-06-18 2020-06-16 0.084 669 -8,445,000 0.00% 56
2020-06-17 2020-06-15 0.080 8,445,669 -160,000 0.13% 675,654
2020-06-16 2020-06-12 0.082 8,605,669 +755,000 0.14% 705,665
2020-06-15 2020-06-11 0.082 7,850,669 +520,000 0.12% 643,755
2020-06-12 2020-06-10 0.081 7,330,669 +1,060,000 0.12% 593,784
2020-06-11 2020-06-09 0.087 6,270,669 +85,000 0.10% 545,548
2020-06-10 2020-06-08 0.087 6,185,669 +5,000 0.10% 538,153
2020-06-09 2020-06-05 0.089 6,180,669 +180,000 0.10% 550,080
2020-06-08 2020-06-04 0.090 6,000,669 -760,000 0.09% 540,060
2020-06-05 2020-06-03 0.097 6,760,669 -1,810,000 0.11% 655,785
2020-06-04 2020-06-02 0.088 8,570,669 +1,180,000 0.13% 754,219
2020-06-03 2020-06-01 0.075 7,390,669 +1,231,669 0.12% 554,300
2020-06-02 2020-05-29 0.075 6,159,000 +1,485,000 0.10% 461,925
2020-06-01 2020-05-28 0.082 4,674,000 +1,510,000 0.07% 383,268
2020-05-29 2020-05-27 0.083 3,164,000 +1,825,000 0.05% 262,612
2020-05-28 2020-05-26 0.087 1,339,000 -25,000 0.02% 116,493
2020-05-27 2020-05-25 0.088 1,364,000 +620,000 0.02% 120,032
2020-05-26 2020-05-22 0.091 744,000 -890,000 0.01% 67,704
2020-05-25 2020-05-21 0.089 1,634,000 -5,281,000 0.03% 145,426
2020-05-22 2020-05-20 0.089 6,915,000 -590,000 0.11% 615,435
2020-05-21 2020-05-19 0.089 7,505,000 +4,585,000 0.12% 667,945
2020-05-20 2020-05-18 0.082 2,920,000 -1,815,000 0.05% 239,440
2020-05-19 2020-05-15 0.140 4,735,000 +4,605,000 0.07% 662,900
2020-05-18 2020-05-14 0.149 130,000 -670,000 0.00% 19,370
2020-05-14 2020-05-12 0.160 800,000 +205,000 0.01% 128,000
2020-05-13 2020-05-11 0.161 595,000 +345,000 0.01% 95,795
2020-05-12 2020-05-08 0.164 250,000 +120,000 0.00% 41,000
2020-05-08 2020-05-06 0.164 130,000 -160,000 0.00% 21,320
2020-05-07 2020-05-05 0.159 290,000 -5,000 0.00% 46,110
2020-05-06 2020-05-04 0.159 295,000 +295,000 0.00% 46,905
2020-05-05 2020-04-29 0.167 0 -635,000
2020-05-04 2020-04-28 0.165 635,000 +247,000 0.01% 104,775
2020-04-29 2020-04-27 0.165 388,000 +353,000 0.01% 64,020
2020-04-28 2020-04-24 0.166 35,000 +35,000 0.00% 5,810
2020-04-27 2020-04-23 0.167 0 -80,000
2020-04-24 2020-04-22 0.179 80,000 -35,000 0.00% 14,320
2020-04-23 2020-04-21 0.185 115,000 +115,000 0.00% 21,275
2020-04-21 2020-04-17 0.170 0 -12,000
2020-04-20 2020-04-16 0.171 12,000 -240,000 0.00% 2,052
2020-04-17 2020-04-15 0.176 252,000 -528,000 0.00% 44,352
2020-04-16 2020-04-14 0.184 780,000 +615,000 0.01% 143,520
2020-04-15 2020-04-09 0.196 165,000 -3,015,000 0.00% 32,340
2020-04-14 2020-04-08 0.188 3,180,000 +3,180,000 0.05% 597,840
2020-04-08 2020-04-06 0.170 0 -620,000
2020-04-07 2020-04-03 0.175 620,000 +620,000 0.01% 108,500
2020-04-06 2020-04-02 0.174 0 -30,000
2020-04-03 2020-04-01 0.171 30,000 -95,000 0.00% 5,130
2020-04-02 2020-03-31 0.179 125,000 +110,000 0.00% 22,375
2020-04-01 2020-03-30 0.181 15,000 -1,110,000 0.00% 2,715
2020-03-31 2020-03-27 0.188 1,125,000 +935,000 0.02% 211,500
2020-03-30 2020-03-26 0.194 190,000 +45,000 0.00% 36,860
2020-03-27 2020-03-25 0.203 145,000 -466,669 0.00% 29,435
2020-03-26 2020-03-24 0.204 611,669 +90,000 0.01% 124,780
2020-03-25 2020-03-23 0.200 521,669 -5,495,000 0.01% 104,334
2020-03-24 2020-03-20 0.198 6,016,669 +5,860,000 0.09% 1,191,300
2020-03-23 2020-03-19 0.238 156,669 -855,000 0.00% 37,287
2020-03-20 2020-03-18 0.241 1,011,669 -300,000 0.02% 243,812
2020-03-19 2020-03-17 0.209 1,311,669 +535,000 0.02% 274,139
2020-03-18 2020-03-16 0.206 776,669 -611,022 0.01% 159,994
2020-03-17 2020-03-13 0.208 1,387,691 -2,450,000 0.02% 288,640
2020-03-16 2020-03-12 0.177 3,837,691 +3,827,691 0.06% 679,271
2020-03-12 2020-03-10 0.249 10,000 -2,240,309 0.00% 2,490
2020-03-11 2020-03-09 0.250 2,250,309 +2,055,309 0.04% 562,577
2020-03-10 2020-03-06 0.285 195,000 +40,000 0.00% 55,575
2020-03-09 2020-03-05 0.330 155,000 -1,773,669 0.00% 51,150
2020-03-06 2020-03-04 0.295 1,928,669 +1,142,000 0.03% 568,957
2020-03-05 2020-03-03 0.250 786,669 +785,000 0.01% 196,667
2020-03-04 2020-03-02 0.249 1,669 -21,570,000 0.00% 416
2020-03-03 2020-02-28 0.196 21,571,669 +17,795,000 0.34% 4,228,047
2020-03-02 2020-02-27 0.154 3,776,669 -4,425,000 0.06% 581,607
2020-02-28 2020-02-26 0.178 8,201,669 +5,505,000 0.13% 1,459,897
2020-02-27 2020-02-25 0.120 2,696,669 +2,441,669 0.04% 323,600
2020-02-26 2020-02-24 0.122 255,000 +238,331 0.00% 31,110
2020-02-24 2020-02-20 0.138 16,669 -435,000 0.00% 2,300
2020-02-21 2020-02-19 0.149 451,669 -425,000 0.01% 67,299
2020-02-20 2020-02-18 0.159 876,669 +620,000 0.01% 139,390
2020-02-19 2020-02-17 0.159 256,669 -10,000 0.00% 40,810
2020-02-18 2020-02-14 0.157 266,669 -505,000 0.00% 41,867
2020-02-17 2020-02-13 0.158 771,669 +75,000 0.01% 121,924
2020-02-14 2020-02-12 0.155 696,669 -80,000 0.01% 107,984
2020-02-13 2020-02-11 0.161 776,669 -50,000 0.01% 125,044
2020-02-12 2020-02-10 0.158 826,669 -405,000 0.01% 130,614
2020-02-11 2020-02-07 0.166 1,231,669 -1,650,000 0.02% 204,457
2020-02-10 2020-02-06 0.167 2,881,669 +385,000 0.05% 481,239
2020-02-07 2020-02-05 0.188 2,496,669 +2,045,000 0.04% 469,374
2020-02-06 2020-02-04 0.190 451,669 -70,000 0.01% 85,817
2020-02-04 2020-01-31 0.204 521,669 +10,000 0.01% 106,420
2020-02-03 2020-01-30 0.225 511,669 +60,000 0.01% 115,126
2020-01-31 2020-01-29 0.189 451,669 -50,000 0.01% 85,365
2020-01-30 2020-01-24 0.226 501,669 -960,000 0.01% 113,377
2020-01-29 2020-01-22 0.243 1,461,669 +560,000 0.02% 355,186
2020-01-23 2020-01-21 0.180 901,669 -4,498,331 0.01% 162,300
2020-01-22 2020-01-20 0.250 5,400,000 +5,000,000 0.08% 1,350,000
2020-01-21 2020-01-17 0.375 400,000 -160,000 0.01% 150,000
2020-01-20 2020-01-16 0.375 560,000 -200,000 0.01% 210,000
2020-01-17 2020-01-15 0.440 760,000 -15,000 0.01% 334,400
2020-01-16 2020-01-14 0.475 775,000 +305,000 0.01% 368,125
2020-01-15 2020-01-13 0.510 470,000 -1,000,000 0.01% 239,700
2020-01-14 2020-01-10 0.530 1,470,000 +995,000 0.02% 779,100
2020-01-13 2020-01-09 0.550 475,000 +25,000 0.01% 261,250
2020-01-10 2020-01-08 0.570 450,000 +413,331 0.01% 256,500
2020-01-09 2020-01-07 0.550 36,669 -280,000 0.00% 20,168
2020-01-08 2020-01-06 0.580 316,669 +316,669 0.00% 183,668
2020-01-07 2020-01-03 0.580 0 -1,296,669
2020-01-06 2020-01-02 0.570 1,296,669 +1,075,000 0.02% 739,101
2020-01-03 2019-12-31 0.580 221,669 +185,000 0.00% 128,568
2020-01-02 2019-12-27 0.590 36,669 +35,000 0.00% 21,635
2019-12-30 2019-12-24 0.600 1,669 -355,000 0.00% 1,001
2019-12-27 2019-12-20 0.580 356,669 -5,120,000 0.01% 206,868
2019-12-23 2019-12-19 0.580 5,476,669 +5,365,000 0.09% 3,176,468
2019-12-20 2019-12-18 0.580 111,669 -5,934,918 0.00% 64,768
2019-12-19 2019-12-17 0.570 6,046,587 +5,055,000 0.09% 3,446,555
2019-12-18 2019-12-16 0.560 991,587 -9,553,331 0.02% 555,289
2019-12-17 2019-12-13 0.560 10,544,918 +9,700,000 0.17% 5,905,154
2019-12-16 2019-12-12 0.550 844,918 -110,000 0.01% 464,705
2019-12-13 2019-12-11 0.570 954,918 -621,669 0.01% 544,303
2019-12-12 2019-12-10 0.570 1,576,587 -1,055,000 0.02% 898,655
2019-12-11 2019-12-09 0.550 2,631,587 +1,710,000 0.04% 1,447,373
2019-12-10 2019-12-06 0.540 921,587 -320,000 0.01% 497,657
2019-12-09 2019-12-05 0.520 1,241,587 -335,000 0.02% 645,625
2019-12-06 2019-12-04 0.550 1,576,587 +896,587 0.02% 867,123
2019-12-05 2019-12-03 0.580 680,000 -40,000 0.01% 394,400
2019-12-04 2019-12-02 0.600 720,000 +305,000 0.01% 432,000
2019-12-03 2019-11-29 0.620 415,000 +75,000 0.01% 257,300
2019-12-02 2019-11-28 0.620 340,000 +105,000 0.01% 210,800
2019-11-29 2019-11-27 0.610 235,000 +4,918 0.00% 143,350
2019-11-28 2019-11-26 0.610 230,082 +130,000 0.00% 140,350
2019-11-27 2019-11-25 0.590 100,082 -15,000 0.00% 59,048
2019-11-26 2019-11-22 0.600 115,082 -43,000 0.00% 69,049
2019-11-22 2019-11-20 0.620 158,082 +5,000 0.00% 98,011
2019-11-20 2019-11-18 0.620 153,082 -880,000 0.00% 94,911
2019-11-19 2019-11-15 0.640 1,033,082 -64,918 0.02% 661,172
2019-11-18 2019-11-14 0.630 1,098,000 +985,000 0.02% 691,740
2019-11-15 2019-11-13 0.650 113,000 +110,000 0.00% 73,450
2019-11-14 2019-11-12 0.670 3,000 -706,903 0.00% 2,010
2019-11-13 2019-11-11 0.660 709,903 -263,097 0.01% 468,536
2019-11-12 2019-11-08 0.680 973,000 +935,000 0.02% 661,640
2019-11-06 2019-11-04 0.650 38,000 -2,705,000 0.00% 24,700
2019-11-05 2019-11-01 0.660 2,743,000 +2,460,000 0.04% 1,810,380
2019-11-04 2019-10-31 0.670 283,000 -3,595,000 0.00% 189,610
2019-11-01 2019-10-30 0.690 3,878,000 +3,840,000 0.06% 2,675,820
2019-10-30 2019-10-28 0.680 38,000 -35,000 0.00% 25,840
2019-10-25 2019-10-23 0.630 73,000 -25,000 0.00% 45,990
2019-10-23 2019-10-21 0.670 98,000 -805,000 0.00% 65,660
2019-10-22 2019-10-18 0.690 903,000 -105,000 0.01% 623,070
2019-10-21 2019-10-17 0.710 1,008,000 +935,000 0.02% 715,680
2019-10-18 2019-10-16 0.720 73,000 -422,000 0.00% 52,560
2019-10-17 2019-10-15 0.750 495,000 -170,000 0.01% 371,250
2019-10-16 2019-10-14 0.760 665,000 -235,000 0.01% 505,400
2019-10-15 2019-10-11 0.780 900,000 -90,000 0.01% 702,000
2019-10-14 2019-10-10 0.800 990,000 +685,000 0.02% 792,000
2019-10-11 2019-10-09 0.810 305,000 +45,000 0.00% 247,050
2019-10-09 2019-10-04 0.820 260,000 -25,000 0.00% 213,200
2019-10-02 2019-09-27 0.910 285,000 -1,339,100 0.00% 259,350
2019-09-30 2019-09-26 0.930 1,624,100 +1,624,100 0.03% 1,510,413
2019-09-24 2019-09-20 0.980 0 -285,000
2019-09-23 2019-09-19 1.020 285,000 -70,000 0.00% 290,700
2019-09-20 2019-09-18 1.110 355,000 +25,000 0.01% 394,050
2019-09-18 2019-09-16 0.870 330,000 -270,000 0.01% 287,100
2019-09-17 2019-09-13 0.870 600,000 +505,000 0.01% 522,000
2019-09-16 2019-09-12 0.860 95,000 -80,000 0.00% 81,700
2019-09-13 2019-09-11 0.860 175,000 +130,000 0.00% 150,500
2019-09-12 2019-09-10 0.940 45,000 -60,000 0.00% 42,300
2019-09-10 2019-09-06 0.845 105,000 -30,000 0.00% 88,728
2019-09-09 2019-09-05 0.845 135,000 +65,417 0.00% 114,079
2019-09-06 2019-09-04 0.875 69,583 -69,584 0.00% 60,900
2019-09-05 2019-09-03 0.895 139,167 +12,923 0.00% 124,600
2019-09-04 2019-09-02 0.905 126,244 +26,839 0.00% 114,300
2019-09-03 2019-08-30 0.915 99,405 +94,435 0.00% 91,000
2019-09-02 2019-08-29 0.915 4,970 -14,911 0.00% 4,550
2019-08-30 2019-08-28 0.926 19,881 -47,714 0.00% 18,400
2019-08-29 2019-08-27 0.926 67,595 +62,625 0.00% 62,560
2019-08-28 2019-08-26 0.956 4,970 +4,970 0.00% 4,750
2019-08-26 2019-08-22 0.986 0 -74,554
2019-08-23 2019-08-21 0.976 74,554 +2,877 0.00% 72,750
2019-08-22 2019-08-20 0.956 71,677 +71,677 0.00% 68,501
2019-08-21 2019-08-19 0.956 0 -623,245
2019-08-20 2019-08-16 1.006 623,245 +596,194 0.01% 626,977
2019-08-19 2019-08-15 1.026 27,051 +23,910 0.00% 27,757
2019-08-16 2019-08-14 1.046 3,141 -9,941 0.00% 3,286
2019-08-13 2019-08-09 1.056 13,082 +13,082 0.00% 13,818
2019-07-30 2019-07-26 1.117 0 -598,417
2019-07-29 2019-07-25 1.137 598,417 -34,791 0.01% 680,260
2019-07-26 2019-07-24 1.127 633,208 +628,238 0.01% 713,440
2019-07-25 2019-07-23 1.107 4,970 +4,970 0.00% 5,500
2019-07-15 2019-07-11 1.066 0 -9,940
2019-07-12 2019-07-10 1.066 9,940 +9,940 0.00% 10,599
2019-06-27 2019-06-25 1.076 0 -1,287,292
2019-06-26 2019-06-24 1.026 1,287,292 +1,287,292 0.02% 1,320,900
2019-06-17 2019-06-13 1.097 0 -39,762
2019-06-14 2019-06-12 1.097 39,762 -114,315 0.00% 43,600
2019-06-13 2019-06-11 1.097 154,077 +154,077 0.00% 168,950
2019-06-11 2019-06-06 1.117 0 -372,768
2019-06-04 2019-05-31 1.086 372,768 -4,970 0.01% 405,000
2019-05-30 2019-05-28 1.137 377,738 -764,920 0.01% 429,400
2019-05-29 2019-05-27 1.086 1,142,658 +19,881 0.02% 1,241,460
2019-05-28 2019-05-24 1.097 1,122,777 +278,334 0.02% 1,231,155
2019-05-27 2019-05-23 1.056 844,443 +641,160 0.01% 891,975
2019-05-24 2019-05-22 1.097 203,283 +203,283 0.00% 222,905
2019-05-23 2019-05-21 1.117 0 -124,256
2019-05-21 2019-05-17 1.117 124,256 -144,137 0.00% 138,750
2019-05-17 2019-05-15 1.127 268,393 -228,631 0.00% 302,400
2019-05-16 2019-05-14 1.147 497,024 +497,024 0.01% 570,000
2019-05-08 2019-05-06 1.268 0 -330,656
2019-05-06 2019-05-02 1.278 330,656 -591,692 0.01% 422,448
2019-05-03 2019-04-30 1.288 922,348 +591,692 0.01% 1,187,675
2019-05-02 2019-04-29 1.318 330,656 +330,656 0.01% 435,753
2019-04-30 2019-04-26 1.328 0 -138,689
2019-04-26 2019-04-24 1.398 138,689 +45,378 0.00% 193,932
2019-04-23 2019-04-17 1.388 93,311 -19,881 0.00% 129,540
2019-04-17 2019-04-15 1.328 113,192 +4,970 0.00% 150,308
2019-04-15 2019-04-11 1.328 108,222 +8,650 0.00% 143,708
2019-04-12 2019-04-10 1.318 99,572 -34,146 0.00% 131,220
2019-04-11 2019-04-09 1.318 133,718 -478 0.00% 176,220
2019-04-10 2019-04-08 1.328 134,196 -348,562 0.00% 178,199
2019-04-09 2019-04-04 1.388 482,758 +199,454 0.01% 670,195
2019-03-28 2019-03-26 1.288 283,304 -223,660 0.00% 364,801
2019-03-27 2019-03-25 1.237 506,964 +288,274 0.01% 627,300
2019-03-26 2019-03-22 1.227 218,690 -248,512 0.00% 268,399
2019-03-25 2019-03-21 1.217 467,202 +442,351 0.01% 568,700
2019-03-22 2019-03-20 1.227 24,851 -412,530 0.00% 30,500
2019-03-21 2019-03-19 1.318 437,381 +203,780 0.01% 576,400
2019-03-20 2019-03-18 1.247 233,601 +198,809 0.00% 291,400
2019-03-19 2019-03-15 1.298 34,792 -178,928 0.00% 45,150
2019-03-18 2019-03-14 1.328 213,720 +144,137 0.00% 283,800
2019-03-15 2019-03-13 1.358 69,583 -516,905 0.00% 94,500
2019-03-14 2019-03-12 1.368 586,488 +168,988 0.01% 802,400
2019-03-13 2019-03-11 1.378 417,500 -79,524 0.01% 575,400
2019-03-12 2019-03-08 1.388 497,024 +106,144 0.01% 690,000
2019-03-11 2019-03-07 1.449 390,880 -324,834 0.01% 566,238
2019-03-08 2019-03-06 1.499 715,714 -475,176 0.01% 1,072,800
2019-03-07 2019-03-05 1.499 1,190,890 +337,976 0.02% 1,785,051
2019-03-06 2019-03-04 1.469 852,914 +288,274 0.01% 1,252,711
2019-03-05 2019-03-01 1.529 564,640 -479,110 0.01% 863,392
2019-03-04 2019-02-28 1.489 1,043,750 -472,173 0.02% 1,554,000
2019-03-01 2019-02-27 1.429 1,515,923 +592,693 0.02% 2,165,501
2019-02-28 2019-02-26 1.338 923,230 -1,174,210 0.01% 1,235,249
2019-02-27 2019-02-25 1.429 2,097,440 +2,097,440 0.03% 2,996,199
2019-02-26 2019-02-22 1.499 0 -179,530
2019-02-25 2019-02-21 1.509 179,530 -193,839 0.00% 270,908
2019-02-22 2019-02-20 1.559 373,369 -223,661 0.01% 582,187
2019-02-21 2019-02-19 1.630 597,030 +398,220 0.01% 972,980
2019-02-20 2019-02-18 1.670 198,810 +24,852 0.00% 332,001
2019-02-19 2019-02-15 1.690 173,958 -64,613 0.00% 293,999
2019-02-18 2019-02-14 1.710 238,571 +74,553 0.00% 407,999
2019-02-15 2019-02-13 1.700 164,018 +49,703 0.00% 278,850
2019-02-14 2019-02-12 1.660 114,315 -104,375 0.00% 189,749
2019-02-13 2019-02-11 1.610 218,690 -730,625 0.00% 351,999
2019-02-12 2019-02-08 1.610 949,315 +114,315 0.01% 1,527,999
2019-02-11 2019-02-04 1.650 835,000 +511,935 0.01% 1,377,600
2019-02-08 2019-01-31 1.610 323,065 -173,959 0.01% 519,999
2019-02-01 2019-01-30 1.579 497,024 +149,107 0.01% 785,000
2019-01-31 2019-01-29 1.569 347,917 -263,422 0.01% 546,001
2019-01-30 2019-01-28 1.559 611,339 +19,881 0.01% 953,250
2019-01-29 2019-01-25 1.559 591,458 +293,244 0.01% 922,249
2019-01-28 2019-01-24 1.529 298,214 -9,941 0.00% 456,000
2019-01-24 2019-01-22 1.449 308,155 +218,691 0.00% 446,400
2019-01-23 2019-01-21 1.439 89,464 -144,137 0.00% 128,700
2019-01-22 2019-01-18 1.418 233,601 -64,613 0.00% 331,350
2019-01-21 2019-01-17 1.408 298,214 +193,839 0.00% 420,000
2019-01-18 2019-01-16 1.328 104,375 -119,286 0.00% 138,600
2019-01-17 2019-01-15 1.257 223,661 +64,613 0.00% 281,250
2019-01-16 2019-01-14 1.257 159,048 -263,422 0.00% 200,000
2019-01-14 2019-01-10 1.257 422,470 +84,494 0.01% 531,250
2019-01-11 2019-01-09 1.257 337,976 -14,911 0.01% 425,000
2019-01-10 2019-01-08 1.237 352,887 +39,762 0.01% 436,650
2019-01-09 2019-01-07 1.237 313,125 +4,970 0.00% 387,450
2019-01-08 2019-01-04 1.237 308,155 +19,881 0.00% 381,300
2019-01-07 2019-01-03 1.278 288,274 +84,494 0.00% 368,300
2019-01-04 2019-01-02 1.288 203,780 -178,928 0.00% 262,400
2019-01-02 2018-12-27 1.368 382,708 -70,689 0.01% 523,600
2018-12-28 2018-12-24 1.368 453,397 -736,322 0.01% 620,312
2018-12-27 2018-12-20 1.388 1,189,719 +1,097,273 0.02% 1,651,643
2018-12-21 2018-12-19 1.378 92,446 -39,762 0.00% 127,409
2018-12-20 2018-12-18 1.388 132,208 -347,917 0.00% 183,540
2018-12-19 2018-12-17 1.388 480,125 -412,530 0.01% 666,540
2018-12-18 2018-12-14 1.388 892,655 -134,196 0.01% 1,239,240
2018-12-17 2018-12-13 1.388 1,026,851 +69,583 0.02% 1,425,540
2018-12-14 2018-12-12 1.408 957,268 -516,905 0.02% 1,348,200
2018-12-13 2018-12-11 1.398 1,474,173 +243,542 0.02% 2,061,371
2018-12-12 2018-12-10 1.439 1,230,631 +833,012 0.02% 1,770,340
2018-12-11 2018-12-07 1.479 397,619 +392,649 0.01% 588,000
2018-12-10 2018-12-06 1.499 4,970 -155,668 0.00% 7,450
2018-12-07 2018-12-05 1.489 160,638 -216,702 0.00% 239,168
2018-12-06 2018-12-04 1.509 377,340 +147,119 0.01% 569,399
2018-12-05 2018-12-03 1.539 230,221 +223,660 0.00% 354,347
2018-12-04 2018-11-30 1.559 6,561 -1,066,815 0.00% 10,230
2018-12-03 2018-11-29 1.499 1,073,376 +1,025,065 0.02% 1,608,907
2018-11-30 2018-11-28 1.519 48,311 +31,810 0.00% 73,386
2018-11-29 2018-11-27 1.509 16,501 -91,453 0.00% 24,900
2018-11-28 2018-11-26 1.509 107,954 -157,901 0.00% 162,901
2018-11-27 2018-11-23 1.549 265,855 -518,051 0.00% 411,868
2018-11-26 2018-11-22 1.549 783,906 -94,434 0.01% 1,214,444
2018-11-23 2018-11-21 1.569 878,340 -130,618 0.01% 1,378,415
2018-11-22 2018-11-20 1.589 1,008,958 -288,274 0.02% 1,603,699
2018-11-21 2018-11-19 1.559 1,297,232 -19,881 0.02% 2,022,750
2018-11-20 2018-11-16 1.579 1,317,113 -755,476 0.02% 2,080,250
2018-11-19 2018-11-15 1.569 2,072,589 -74,554 0.03% 3,252,600
2018-11-15 2018-11-13 1.589 2,147,143 +218,691 0.03% 3,412,800
2018-11-14 2018-11-12 1.589 1,928,452 -1,479 0.03% 3,065,199
2018-11-12 2018-11-08 1.650 1,929,931 +755,477 0.03% 3,184,039
2018-11-09 2018-11-07 1.660 1,174,454 -102,201 0.02% 1,949,453
2018-11-08 2018-11-06 1.670 1,276,655 +165,496 0.02% 2,131,937
2018-11-07 2018-11-05 1.650 1,111,159 -284,782 0.02% 1,833,213
2018-11-06 2018-11-02 1.600 1,395,941 +148,411 0.02% 2,232,837
2018-11-05 2018-11-01 1.509 1,247,530 +139,167 0.02% 1,882,500
2018-11-01 2018-10-30 1.569 1,108,363 -59,643 0.02% 1,739,400
2018-10-30 2018-10-26 1.620 1,168,006 +59,643 0.02% 1,891,750
2018-10-29 2018-10-25 1.630 1,108,363 +596,428 0.02% 1,806,300
2018-10-26 2018-10-24 1.650 511,935 +29,822 0.01% 844,601
2018-10-24 2018-10-22 1.670 482,113 -15,177 0.01% 805,100
2018-10-23 2018-10-19 1.660 497,290 -555,971 0.01% 825,442
2018-10-22 2018-10-18 1.650 1,053,261 +54,673 0.02% 1,737,691
2018-10-19 2018-10-16 1.640 998,588 +49,702 0.02% 1,637,445
2018-10-18 2018-10-15 1.640 948,886 -3,151,131 0.01% 1,555,946
2018-10-15 2018-10-11 1.630 4,100,017 +1,356,875 0.06% 6,681,800
2018-10-12 2018-10-10 1.630 2,743,142 -49,702 0.04% 4,470,500
2018-10-11 2018-10-09 1.620 2,792,844 +4,970 0.04% 4,523,404
2018-10-10 2018-10-08 1.610 2,787,874 -159,048 0.04% 4,487,309
2018-10-09 2018-10-05 1.630 2,946,922 +59,643 0.05% 4,802,601
2018-10-08 2018-10-04 1.660 2,887,279 -128,960 0.05% 4,792,537
2018-10-05 2018-10-03 1.690 3,016,239 +54,673 0.05% 5,097,625
2018-10-04 2018-10-02 1.730 2,961,566 -1,883,720 0.05% 5,124,396
2018-10-03 2018-09-28 1.730 4,845,286 +9,940 0.08% 8,383,795
2018-10-02 2018-09-27 1.730 4,835,346 -104,375 0.08% 8,366,596
2018-09-28 2018-09-26 1.740 4,939,721 -168,988 0.08% 8,596,889
2018-09-27 2018-09-24 1.760 5,108,709 +467,202 0.08% 8,993,775
2018-09-26 2018-09-21 1.781 4,641,507 -17,415,714 0.07% 8,264,662
2018-09-24 2018-09-20 1.760 22,057,221 +675,953 0.35% 38,831,275
2018-09-21 2018-09-19 1.771 21,381,268 +1,312,142 0.34% 37,856,367
2018-09-20 2018-09-18 1.771 20,069,126 +2,897,649 0.32% 35,533,169
2018-09-19 2018-09-17 1.750 17,171,477 +964,226 0.27% 30,057,282
2018-09-18 2018-09-14 1.740 16,207,251 +755,477 0.26% 28,206,440
2018-09-17 2018-09-13 1.710 15,451,774 +740,565 0.24% 26,425,309
2018-09-14 2018-09-12 1.700 14,711,209 +725,655 0.23% 25,010,817
2018-09-13 2018-09-11 1.700 13,985,554 +735,595 0.22% 23,777,117
2018-09-12 2018-09-10 1.700 13,249,959 +670,982 0.21% 22,526,517
2018-09-11 2018-09-07 1.700 12,578,977 +666,012 0.20% 21,385,767
2018-09-10 2018-09-06 1.710 11,912,965 +750,506 0.19% 20,373,310
2018-09-07 2018-09-05 1.715 11,162,459 +581,518 0.18% 19,146,122
2018-09-06 2018-09-04 1.756 10,580,941 +571,283 0.17% 18,575,716
2018-09-05 2018-09-03 1.725 10,009,658 +619,452 0.16% 17,269,803
2018-09-04 2018-08-31 1.725 9,390,206 +1,744,379 0.15% 16,201,054
2018-09-03 2018-08-30 1.715 7,645,827 -540,163 0.12% 13,114,309
2018-08-31 2018-08-29 1.715 8,185,990 -678,920 0.13% 14,040,810
2018-08-30 2018-08-28 1.624 8,864,910 -3,251,878 0.14% 14,400,323
2018-08-29 2018-08-27 1.635 12,116,788 +1,739,423 0.19% 19,804,987
2018-08-28 2018-08-24 1.604 10,377,365 +748,298 0.16% 16,647,777
2018-08-27 2018-08-23 1.655 9,629,067 -867,233 0.15% 15,933,093
2018-08-24 2018-08-22 1.624 10,496,300 +74,334 0.17% 17,050,383
2018-08-23 2018-08-21 1.645 10,421,966 +39,645 0.17% 17,139,940
2018-08-22 2018-08-20 1.635 10,382,321 -74,334 0.16% 16,969,986
2018-08-21 2018-08-17 1.604 10,456,655 +1,080,325 0.17% 16,774,977
2018-08-20 2018-08-16 1.584 9,376,330 +4,449,849 0.15% 14,852,671
2018-08-17 2018-08-15 1.624 4,926,481 +218,048 0.08% 8,002,666
2018-08-16 2018-08-14 1.624 4,708,433 -11,788,825 0.07% 7,648,465
2018-08-15 2018-08-13 1.665 16,497,258 +5,084,466 0.26% 27,464,250
2018-08-14 2018-08-10 1.776 11,412,792 +6,065,678 0.18% 20,266,400
2018-08-13 2018-08-09 1.756 5,347,114 +1,883,136 0.08% 9,387,301
2018-08-10 2018-08-08 1.745 3,463,978 -4,564,126 0.05% 6,046,350
2018-08-09 2018-08-07 1.735 8,028,104 -1,015,902 0.13% 13,932,000
2018-08-08 2018-08-06 1.725 9,044,006 -441,050 0.14% 15,603,750
2018-08-07 2018-08-03 1.715 9,485,056 +678,920 0.15% 16,269,000
2018-08-06 2018-08-02 1.786 8,806,136 +421,227 0.14% 15,726,449
2018-08-03 2018-08-01 1.766 8,384,909 +426,184 0.13% 14,805,001
2018-08-02 2018-07-31 1.725 7,958,725 +1,561,020 0.13% 13,731,299
2018-08-01 2018-07-30 1.665 6,397,705 -19,431,976 0.10% 10,650,750
2018-07-31 2018-07-27 1.766 25,829,681 +778,032 0.41% 45,606,750
2018-07-30 2018-07-26 1.685 25,051,649 +787,944 0.40% 42,210,920
2018-07-27 2018-07-25 1.584 24,263,705 +11,017,333 0.38% 38,435,169
2018-07-26 2018-07-24 1.554 13,246,372 +8,657,468 0.21% 20,582,101
2018-07-25 2018-07-23 1.534 4,588,904 +163,536 0.07% 7,037,600
2018-07-24 2018-07-20 1.544 4,425,368 +1,110,058 0.07% 6,831,449
2018-07-23 2018-07-19 1.524 3,315,310 +609,542 0.05% 5,050,951
2018-07-20 2018-07-18 1.493 2,705,768 +153,624 0.04% 4,040,399
2018-07-19 2018-07-17 1.513 2,552,144 -29,734 0.04% 3,862,500
2018-07-18 2018-07-16 1.534 2,581,878 -59,467 0.04% 3,959,600
2018-07-17 2018-07-13 1.534 2,641,345 +39,645 0.04% 4,050,800
2018-07-16 2018-07-12 1.554 2,601,700 +2,601,700 0.04% 4,042,499
2018-07-13 2018-07-11 1.453 0 -1,292,426
2018-07-12 2018-07-10 1.413 1,292,426 +64,423 0.02% 1,825,601
2018-07-11 2018-07-09 1.423 1,228,003 -227,958 0.02% 1,746,991
2018-07-10 2018-07-06 1.402 1,455,961 +79,290 0.02% 2,041,910
2018-07-09 2018-07-05 1.402 1,376,671 +29,734 0.02% 1,930,710
2018-07-04 2018-06-29 1.493 1,346,937 -247,781 0.02% 2,011,319
2018-06-29 2018-06-27 1.524 1,594,718 +312,204 0.03% 2,429,589
2018-06-28 2018-06-26 1.513 1,282,514 +113,979 0.02% 1,940,999
2018-06-27 2018-06-25 1.524 1,168,535 +649,186 0.02% 1,780,290
2018-06-26 2018-06-22 1.473 519,349 +424,895 0.01% 765,040
2018-06-25 2018-06-21 1.503 94,454 +4,956 0.00% 141,997
2018-06-21 2018-06-19 1.503 89,498 +24,778 0.00% 134,546
2018-06-19 2018-06-14 1.473 64,720 +34,986 0.00% 95,337
2018-06-15 2018-06-13 1.473 29,734 -911,834 0.00% 43,800
2018-06-14 2018-06-12 1.463 941,568 -1,075,932 0.01% 1,377,500
2018-06-13 2018-06-11 1.423 2,017,500 +149,231 0.03% 2,870,151
2018-06-12 2018-06-08 1.291 1,868,269 -1,129,881 0.03% 2,412,800
2018-06-11 2018-06-07 1.302 2,998,150 -9,698,148 0.05% 3,902,250
2018-06-08 2018-06-06 1.352 12,696,298 +2,760,280 0.20% 17,165,400
2018-06-07 2018-06-05 1.302 9,936,018 -10,996,520 0.16% 12,932,251
2018-06-06 2018-06-04 1.312 20,932,538 +946,524 0.33% 27,456,000
2018-06-05 2018-06-01 1.332 19,986,014 +649,186 0.32% 26,617,799
2018-06-04 2018-05-31 1.352 19,336,828 -7,036,980 0.31% 26,143,400
2018-06-01 2018-05-30 1.352 26,373,808 +738,387 0.42% 35,657,400
2018-05-31 2018-05-29 1.413 25,635,421 +1,486,686 0.41% 36,211,000
2018-05-30 2018-05-28 1.443 24,148,735 +1,174,482 0.38% 34,841,950
2018-05-29 2018-05-25 1.463 22,974,253 +852,366 0.36% 33,611,000
2018-05-28 2018-05-24 1.483 22,121,887 +7,953,770 0.35% 32,810,401
2018-05-25 2018-05-23 1.544 14,168,117 -3,325,221 0.22% 21,871,350
2018-05-24 2018-05-21 1.483 17,493,338 -3,637,425 0.28% 25,945,500
2018-05-23 2018-05-18 1.544 21,130,763 -29,733 0.33% 32,619,601
2018-05-21 2018-05-17 1.584 21,160,496 +847,411 0.34% 33,519,499
2018-05-18 2018-05-16 1.604 20,313,085 +1,001,035 0.32% 32,587,049
2018-05-17 2018-05-15 1.624 19,312,050 +1,005,991 0.31% 31,370,850
2018-05-16 2018-05-14 1.624 18,306,059 +1,060,502 0.29% 29,736,699
2018-05-15 2018-05-11 1.685 17,245,557 +535,207 0.27% 29,058,000
2018-05-14 2018-05-10 1.675 16,710,350 +376,627 0.26% 27,987,600
2018-05-11 2018-05-09 1.685 16,333,723 +669,009 0.26% 27,521,601
2018-05-10 2018-05-08 1.675 15,664,714 +1,030,769 0.25% 26,236,300
2018-05-09 2018-05-07 1.554 14,633,945 +683,875 0.23% 22,738,100
2018-05-08 2018-05-04 1.503 13,950,070 +1,338,018 0.22% 20,971,751
2018-05-07 2018-05-03 1.433 12,612,052 +153,624 0.20% 18,069,500
2018-05-04 2018-05-02 1.483 12,458,428 +520,340 0.20% 18,477,900
2018-05-03 2018-04-30 1.483 11,938,088 +1,243,861 0.19% 17,706,150
2018-05-02 2018-04-27 1.413 10,694,227 +510,428 0.17% 15,105,999
2018-04-30 2018-04-26 1.261 10,183,799 +178,403 0.16% 12,843,751
2018-04-26 2018-04-24 1.231 10,005,396 -34,690 0.16% 12,315,900
2018-04-24 2018-04-20 1.211 10,040,086 -282,470 0.16% 12,156,000
2018-04-23 2018-04-19 1.211 10,322,556 +64,423 0.16% 12,498,000
2018-04-20 2018-04-18 1.221 10,258,133 +44,601 0.16% 12,523,500
2018-04-19 2018-04-17 1.221 10,213,532 -44,601 0.16% 12,469,050
2018-04-16 2018-04-12 1.241 10,258,133 -193,269 0.16% 12,730,500
2018-04-10 2018-04-06 1.231 10,451,402 +14,867 0.17% 12,864,900
2018-04-06 2018-04-03 1.241 10,436,535 +69,378 0.17% 12,951,900
2018-03-23 2018-03-21 1.231 10,367,157 -79,773 0.16% 12,761,201
2018-03-22 2018-03-20 1.261 10,446,930 -44,601 0.17% 13,175,610
2018-03-21 2018-03-19 1.261 10,491,531 -14,867 0.17% 13,231,860
2018-03-20 2018-03-16 1.261 10,506,398 -14,866 0.17% 13,250,611
2018-03-19 2018-03-15 1.271 10,521,264 -223,003 0.17% 13,375,514
2018-03-16 2018-03-14 1.281 10,744,267 -14,867 0.17% 13,767,419
2018-03-15 2018-03-13 1.291 10,759,134 -24,778 0.17% 13,895,024
2018-03-14 2018-03-12 1.302 10,783,912 +49,556 0.17% 14,035,829
2018-03-13 2018-03-09 1.271 10,734,356 -227,959 0.17% 13,646,415
2018-03-12 2018-03-08 1.261 10,962,315 -163,535 0.17% 13,825,611
2018-03-09 2018-03-07 1.271 11,125,850 -188,314 0.18% 14,144,115
2018-03-08 2018-03-06 1.281 11,314,164 -118,934 0.18% 14,497,670
2018-03-07 2018-03-05 1.251 11,433,098 -475,740 0.18% 14,304,005
2018-03-06 2018-03-02 1.332 11,908,838 +148,669 0.19% 15,860,444
2018-03-05 2018-03-01 1.352 11,760,169 +14,867 0.19% 15,899,753
2018-03-01 2018-02-27 1.332 11,745,302 +43,411 0.19% 15,642,644
2018-02-27 2018-02-23 1.241 11,701,891 +416,272 0.19% 14,522,226
2018-02-23 2018-02-21 1.211 11,285,619 +282,470 0.19% 13,664,025
2018-02-22 2018-02-20 1.201 11,003,149 +450,962 0.18% 13,211,009
2018-02-20 2018-02-13 1.039 10,552,187 -55,503 0.17% 10,966,088
2018-02-14 2018-02-12 1.029 10,607,690 -317,160 0.18% 10,916,741
2018-02-09 2018-02-07 1.039 10,924,850 -128,846 0.18% 11,353,369
2018-02-08 2018-02-06 1.029 11,053,696 -14,867 0.18% 11,375,742
2018-02-07 2018-02-05 1.059 11,068,563 -127,657 0.18% 11,726,072
2018-02-06 2018-02-02 1.029 11,196,220 -148,668 0.19% 11,522,418
2018-02-05 2018-02-01 0.979 11,344,888 -604,586 0.19% 11,103,093
2018-02-02 2018-01-31 0.979 11,949,474 -257,692 0.20% 11,694,793
2018-02-01 2018-01-30 0.989 12,207,166 -749,488 0.20% 12,070,158
2018-01-31 2018-01-29 1.019 12,956,654 -38,170 0.21% 13,203,415
2018-01-30 2018-01-26 1.019 12,994,824 +130,035 0.22% 13,242,312
2018-01-29 2018-01-25 1.009 12,864,789 -1,189,349 0.21% 12,980,000
2018-01-25 2018-01-23 0.989 14,054,138 -1,070,413 0.23% 13,896,400
2018-01-24 2018-01-22 1.009 15,124,551 -277,515 0.25% 15,260,000
2018-01-23 2018-01-19 0.999 15,402,066 -911,834 0.26% 15,384,600
2018-01-22 2018-01-18 1.039 16,313,900 -297,337 0.27% 16,953,800
2018-01-19 2018-01-17 1.069 16,611,237 -79,290 0.28% 17,765,600
2018-01-18 2018-01-16 1.090 16,690,527 -971,302 0.28% 18,187,200
2018-01-17 2018-01-15 1.009 17,661,829 -1,070,414 0.29% 17,820,000
2018-01-16 2018-01-12 0.948 18,732,243 -59,467 0.31% 17,766,000
2018-01-15 2018-01-11 14.489 18,791,710 -178,402 0.31% 272,265,599
2018-01-12 2018-01-10 14.327 18,970,112 +17,778,285 0.31% 271,787,994
2018-01-11 2018-01-09 14.489 1,191,827 -6,194 0.32% 17,267,907
2018-01-10 2018-01-08 14.368 1,198,021 +417,511 0.32% 17,212,599
2018-01-09 2018-01-05 13.722 780,510 -38,406 0.21% 10,709,998
2018-01-08 2018-01-04 13.237 818,916 -14,867 0.22% 10,840,398
2018-01-05 2018-01-03 12.794 833,783 -30,973 0.22% 10,667,050
2018-01-04 2018-01-02 12.753 864,756 -11,150 0.23% 11,028,405
2018-01-03 2017-12-29 12.753 875,906 -13,628 0.23% 11,170,603
2018-01-02 2017-12-28 12.430 889,534 -13,628 0.24% 11,057,203
2017-12-29 2017-12-27 12.350 903,162 -7,433 0.24% 11,153,704
2017-12-28 2017-12-22 12.471 910,595 +39,645 0.24% 11,355,748
2017-12-27 2017-12-21 11.744 870,950 +18,583 0.23% 10,228,648
2017-12-22 2017-12-20 11.381 852,367 -1,239 0.23% 9,700,805
2017-12-21 2017-12-19 11.704 853,606 -438,572 0.23% 9,990,506
2017-12-20 2017-12-18 11.421 1,292,178 -42,123 0.34% 14,758,452
2017-12-19 2017-12-15 11.421 1,334,301 +224,242 0.35% 15,239,554
2017-12-18 2017-12-14 11.300 1,110,059 -223,003 0.29% 12,544,002
2017-12-15 2017-12-13 11.381 1,333,062 +2,478 0.35% 15,171,603
2017-12-14 2017-12-12 11.381 1,330,584 +26,017 0.35% 15,143,401
2017-12-13 2017-12-11 11.462 1,304,567 +30,973 0.35% 14,952,601
2017-12-12 2017-12-08 11.623 1,273,594 +61,945 0.34% 14,803,197
2017-12-11 2017-12-07 11.381 1,211,649 +85,484 0.32% 13,789,800
2017-12-08 2017-12-06 11.704 1,126,165 +23,540 0.30% 13,180,505
2017-12-07 2017-12-05 11.583 1,102,625 +2,478 0.29% 12,771,495
2017-12-06 2017-12-04 11.744 1,100,147 +69,378 0.29% 12,920,393
2017-12-05 2017-12-01 11.381 1,030,769 +63,184 0.27% 11,731,201
2017-12-04 2017-11-30 10.735 967,585 +14,867 0.26% 10,387,303
2017-12-01 2017-11-29 11.018 952,718 +106,546 0.25% 10,496,851
2017-11-30 2017-11-28 10.332 846,172 +68,140 0.22% 8,742,399
2017-11-29 2017-11-27 10.453 778,032 +73,095 0.21% 8,132,597
2017-11-28 2017-11-24 10.049 704,937 +4,956 0.19% 7,084,051
2017-11-27 2017-11-23 9.888 699,981 +83,006 0.19% 6,921,247
2017-11-24 2017-11-22 9.403 616,975 +39,645 0.16% 5,801,703
2017-11-23 2017-11-21 8.919 577,330 +26,017 0.15% 5,149,303
2017-11-22 2017-11-20 8.838 551,313 +63,184 0.15% 4,872,753
2017-11-21 2017-11-17 8.717 488,129 +27,256 0.13% 4,255,204
2017-11-20 2017-11-16 8.596 460,873 +12,389 0.12% 3,961,803
2017-11-16 2017-11-14 8.475 448,484 +34,690 0.12% 3,801,003
2017-11-15 2017-11-13 8.677 413,794 +64,423 0.11% 3,590,498
2017-11-14 2017-11-10 8.596 349,371 +106,546 0.09% 3,003,298
2017-11-13 2017-11-09 8.435 242,825 -16,106 0.06% 2,048,197
2017-11-10 2017-11-08 8.717 258,931 +69,379 0.07% 2,257,199
2017-11-09 2017-11-07 8.475 189,552 +87,962 0.05% 1,606,496
2017-11-08 2017-11-06 8.435 101,590 +21,061 0.03% 856,898
2017-11-03 2017-11-01 8.273 80,529 -11,150 0.02% 666,251
2017-11-02 2017-10-31 8.112 91,679 -45,839 0.02% 743,700
2017-11-01 2017-10-30 8.152 137,518 -13,628 0.04% 1,121,096
2017-10-31 2017-10-27 8.193 151,146 -16,106 0.04% 1,238,297
2017-10-30 2017-10-26 8.193 167,252 -35,928 0.04% 1,370,249
2017-10-27 2017-10-25 8.193 203,180 -27,256 0.05% 1,664,597
2017-10-26 2017-10-24 8.233 230,436 -43,362 0.06% 1,897,197
2017-10-25 2017-10-23 8.314 273,798 -27,256 0.07% 2,276,300
2017-10-24 2017-10-20 8.556 301,054 -4,956 0.08% 2,575,801
2017-10-23 2017-10-19 8.677 306,010 -30,972 0.08% 2,655,254
2017-10-19 2017-10-17 8.395 336,982 -4,956 0.09% 2,828,799
2017-10-12 2017-10-10 8.475 341,938 +1,239 0.09% 2,898,002
2017-10-11 2017-10-09 8.193 340,699 -3,717 0.09% 2,791,251
2017-10-06 2017-10-03 8.152 344,416 -3,716 0.09% 2,807,803
2017-10-04 2017-09-29 8.112 348,132 -7,434 0.09% 2,824,048
2017-10-03 2017-09-28 8.314 355,566 +3,717 0.09% 2,956,102
2017-09-29 2017-09-27 8.273 351,849 -1,239 0.09% 2,911,000
2017-09-25 2017-09-21 8.556 353,088 +1,239 0.09% 3,021,001
2017-09-21 2017-09-19 8.435 351,849 +19,822 0.09% 2,967,800
2017-09-20 2017-09-18 7.991 332,027 +44,601 0.09% 2,653,204
2017-09-18 2017-09-14 7.547 287,426 +13,628 0.08% 2,169,200
2017-09-12 2017-09-08 7.507 273,798 -3,717 0.07% 2,055,300
2017-09-08 2017-09-06 7.588 277,515 +8,673 0.07% 2,105,662
2017-09-07 2017-09-05 7.669 268,842 +3,902 0.07% 2,061,672
2017-09-06 2017-09-04 7.628 264,940 +1,232 0.07% 2,020,999
2017-09-04 2017-08-31 7.547 263,708 +14,787 0.07% 1,990,201
2017-08-29 2017-08-25 7.628 248,921 +16,020 0.07% 1,898,804
2017-08-28 2017-08-24 7.547 232,901 +2,465 0.06% 1,757,701
2017-08-21 2017-08-17 7.628 230,436 +25,878 0.06% 1,757,798
2017-08-11 2017-08-09 7.669 204,558 +4,929 0.05% 1,568,697
2017-08-10 2017-08-08 7.628 199,629 -2,465 0.05% 1,522,798
2017-08-01 2017-07-28 7.831 202,094 +8,626 0.05% 1,582,601
2017-07-28 2017-07-26 7.872 193,468 +3,697 0.05% 1,522,901
2017-07-27 2017-07-25 7.831 189,771 +2,464 0.05% 1,486,099
2017-07-25 2017-07-21 7.831 187,307 +6,162 0.05% 1,466,804
2017-07-20 2017-07-18 7.750 181,145 -16,020 0.05% 1,403,849
2017-07-19 2017-07-17 7.872 197,165 +17,252 0.05% 1,552,002
2017-07-17 2017-07-13 7.466 179,913 +13,555 0.05% 1,343,201
2017-07-14 2017-07-12 7.385 166,358 +27,110 0.04% 1,228,502
2017-07-10 2017-07-06 7.790 139,248 +18,485 0.04% 1,084,803
2017-07-04 2017-06-30 7.831 120,763 +8,626 0.03% 945,697
2017-06-30 2017-06-28 7.831 112,137 +14,787 0.03% 878,146
2017-06-29 2017-06-27 7.790 97,350 +19,716 0.03% 758,399
2017-06-28 2017-06-26 7.506 77,634 +8,626 0.02% 582,753
2017-06-27 2017-06-23 7.020 69,008 +49,292 0.02% 484,402
2017-06-26 2017-06-22 6.533 19,716 +8,625 0.01% 128,797
2017-06-16 2017-06-14 6.046 11,091 +3,697 0.00% 67,053
2017-06-14 2017-06-12 6.086 7,394 +4,929 0.00% 45,002
2017-06-09 2017-06-07 6.086 2,465 -1,232 0.00% 15,003
2017-06-08 2017-06-06 6.046 3,697 -3,697 0.00% 22,351
2017-06-06 2017-06-02 6.086 7,394 -1,232 0.00% 45,002
2017-06-05 2017-06-01 6.086 8,626 -1,232 0.00% 52,500
2017-06-02 2017-05-31 6.127 9,858 -6,162 0.00% 60,399
2017-05-31 2017-05-26 6.086 16,020 -2,464 0.00% 97,502
2017-05-29 2017-05-25 6.086 18,484 -3,697 0.00% 112,499
2017-05-26 2017-05-24 6.046 22,181 -1,232 0.01% 134,100
2017-05-22 2017-05-18 6.086 23,413 +2,464 0.01% 142,498
2017-05-17 2017-05-15 6.127 20,949 +6,162 0.01% 128,351
2017-05-16 2017-05-12 6.167 14,787 +8,626 0.00% 91,198
2017-05-15 2017-05-11 6.086 6,161 -1,233 0.00% 37,498
2017-05-12 2017-05-10 6.046 7,394 +4,929 0.00% 44,702
2017-04-24 2017-04-20 5.599 2,465 +2,465 0.00% 13,802
2017-03-15 2017-03-13 5.518 0 -4,929
2017-03-13 2017-03-09 5.640 4,929 -2,465 0.00% 27,799
2017-03-09 2017-03-07 5.640 7,394 -2,464 0.00% 41,702
2017-03-03 2017-03-01 5.843 9,858 -7,394 0.00% 57,599
2017-02-27 2017-02-23 5.478 17,252 -4,929 0.00% 94,500
2017-02-15 2017-02-13 5.924 22,181 -1,232 0.01% 131,400
2017-02-09 2017-02-07 5.599 23,413 -1,233 0.01% 131,098
2017-01-24 2017-01-20 6.167 24,646 +1,233 0.01% 152,002
2017-01-20 2017-01-18 6.086 23,413 +1,232 0.01% 142,498
2017-01-19 2017-01-17 5.883 22,181 +3,697 0.01% 130,500
2017-01-12 2017-01-10 6.249 18,484 -4,929 0.00% 115,499
2017-01-11 2017-01-09 6.492 23,413 -2,465 0.01% 151,998
2016-12-19 2016-12-15 6.451 25,878 +6,162 0.01% 166,951
2016-12-14 2016-12-12 6.411 19,716 -2,465 0.01% 126,397
2016-12-09 2016-12-07 5.802 22,181 -2,465 0.01% 128,700
2016-12-07 2016-12-05 5.315 24,646 +9,859 0.01% 131,002
2016-12-05 2016-12-01 5.153 14,787 +7,393 0.00% 76,198
2016-11-02 2016-10-31 5.072 7,394 -3,697 0.00% 37,502
2016-10-31 2016-10-27 5.234 11,091 -16,019 0.00% 58,053
2016-10-28 2016-10-26 5.437 27,110 -12,323 0.01% 147,399
2016-10-27 2016-10-25 6.411 39,433 -2,465 0.01% 252,800
2016-10-26 2016-10-24 6.167 41,898 -2,464 0.01% 258,403
2016-10-25 2016-10-20 6.046 44,362 -4,929 0.01% 268,200
2016-10-19 2016-10-17 5.153 49,291 -2,465 0.01% 253,999
2016-10-14 2016-10-12 5.559 51,756 -1,232 0.01% 287,701
2016-10-12 2016-10-07 5.721 52,988 +2,465 0.01% 303,150
2016-10-11 2016-10-06 5.843 50,523 +2,464 0.01% 295,197
2016-10-07 2016-10-05 6.005 48,059 +1,232 0.01% 288,601
2016-10-06 2016-10-04 6.167 46,827 +2,465 0.01% 288,802
2016-10-05 2016-10-03 6.208 44,362 -2,465 0.01% 275,400
2016-10-04 2016-09-30 6.167 46,827 +3,697 0.01% 288,802
2016-10-03 2016-09-29 6.167 43,130 +1,232 0.01% 266,001
2016-09-30 2016-09-28 6.249 41,898 +4,930 0.01% 261,803
2016-09-29 2016-09-27 6.249 36,968 +1,232 0.01% 230,998
2016-09-28 2016-09-26 6.249 35,736 +1,232 0.01% 223,299
2016-09-27 2016-09-23 6.249 34,504 -2,464 0.01% 215,601
2016-09-26 2016-09-22 6.208 36,968 +4,929 0.01% 229,498
2016-09-23 2016-09-21 6.208 32,039 +1,232 0.01% 198,898
2016-09-22 2016-09-20 6.127 30,807 +7,394 0.01% 188,750
2016-09-21 2016-09-19 6.086 23,413 -1,233 0.01% 142,498
2016-09-20 2016-09-15 6.005 24,646 -2,464 0.01% 148,002
2016-09-19 2016-09-14 6.005 27,110 -2,465 0.01% 162,799
2016-09-15 2016-09-13 6.087 29,575 -1,232 0.01% 180,010
2016-09-14 2016-09-12 6.087 30,807 +207 0.01% 187,508
2016-09-13 2016-09-09 6.332 30,600 +1,224 0.01% 193,749
2016-09-12 2016-09-08 6.372 29,376 +1,224 0.01% 187,199
2016-09-09 2016-09-07 6.332 28,152 +3,672 0.01% 178,249
2016-09-06 2016-09-02 6.046 24,480 +4,896 0.01% 147,999
2016-08-31 2016-08-29 6.046 19,584 +2,448 0.01% 118,399
2016-08-30 2016-08-26 6.005 17,136 +2,448 0.00% 102,899
2016-08-29 2016-08-25 5.964 14,688 +2,448 0.00% 87,599
2016-08-26 2016-08-24 6.005 12,240 +2,448 0.00% 73,499
2016-08-25 2016-08-23 6.005 9,792 +2,448 0.00% 58,800
2016-08-24 2016-08-22 6.005 7,344 +2,448 0.00% 44,100
2016-08-23 2016-08-19 6.005 4,896 +2,448 0.00% 29,400
2016-08-22 2016-08-18 5.964 2,448 +2,448 0.00% 14,600
2016-06-23 2016-06-21 6.127 0 -7,344
2016-06-22 2016-06-20 6.087 7,344 -2,448 0.00% 44,700
2016-06-21 2016-06-17 6.332 9,792 -4,896 0.00% 62,000
2016-06-16 2016-06-14 6.413 14,688 -2,448 0.00% 94,199
2016-06-15 2016-06-13 6.413 17,136 -4,896 0.00% 109,899
2016-06-14 2016-06-10 6.658 22,032 -1,224 0.01% 146,699
2016-06-10 2016-06-07 6.658 23,256 -15,912 0.01% 154,849
2016-05-27 2016-05-25 6.372 39,168 +2,448 0.01% 249,598
2016-05-25 2016-05-23 6.740 36,720 +22,032 0.01% 247,498
2016-05-24 2016-05-20 6.699 14,688 +4,896 0.00% 98,399
2016-05-20 2016-05-18 6.658 9,792 +2,448 0.00% 65,199
2016-05-18 2016-05-16 6.658 7,344 -1,224 0.00% 48,900
2016-05-10 2016-05-06 6.454 8,568 +1,224 0.00% 55,300
2016-05-03 2016-04-28 6.577 7,344 -1,224 0.00% 48,300
2016-04-29 2016-04-27 6.495 8,568 +6,120 0.00% 55,650
2016-04-18 2016-04-14 5.923 2,448 +2,448 0.00% 14,500
2016-03-22 2016-03-18 6.046 0 -12,240
2016-03-21 2016-03-17 6.005 12,240 -12,240 0.00% 73,499
2016-03-14 2016-03-10 6.127 24,480 -3,672 0.01% 149,999
2016-03-01 2016-02-26 6.005 28,152 -2,448 0.01% 169,049
2016-02-17 2016-02-15 5.964 30,600 -1,224 0.01% 182,499
2016-02-11 2016-02-04 6.005 31,824 -1,224 0.01% 191,099
2016-02-03 2016-02-01 6.127 33,048 +8,568 0.01% 202,498
2016-01-12 2016-01-08 6.618 24,480 -4,896 0.01% 161,999
2016-01-11 2016-01-07 6.658 29,376 -7,344 0.01% 195,598
2016-01-08 2016-01-06 6.658 36,720 -2,448 0.01% 244,498
2016-01-07 2016-01-05 6.658 39,168 -3,672 0.01% 260,798
2016-01-04 2015-12-29 6.863 42,840 +6,120 0.01% 293,998
2015-12-30 2015-12-28 6.863 36,720 +3,672 0.01% 251,998
2015-12-28 2015-12-22 6.740 33,048 +3,672 0.01% 222,748
2015-12-16 2015-12-14 6.536 29,376 -9,792 0.01% 191,999
2015-12-15 2015-12-11 6.332 39,168 -2,448 0.01% 247,998
2015-11-26 2015-11-24 6.291 41,616 -3,672 0.01% 261,798
2015-11-24 2015-11-20 6.168 45,288 -19,585 0.01% 279,348
2015-11-23 2015-11-19 6.127 64,873 -11,016 0.02% 397,503
2015-11-17 2015-11-13 6.087 75,889 -15,912 0.02% 461,903
2015-11-16 2015-11-12 6.127 91,801 -1,224 0.02% 562,502
2015-11-10 2015-11-06 6.168 93,025 -3,672 0.02% 573,802
2015-11-09 2015-11-05 6.127 96,697 -22,032 0.03% 592,502
2015-11-06 2015-11-04 6.127 118,729 -14,688 0.03% 727,501
2015-11-05 2015-11-03 6.127 133,417 -7,344 0.04% 817,500
2015-11-04 2015-11-02 6.209 140,761 -15,912 0.04% 873,999
2015-11-03 2015-10-30 6.781 156,673 -11,016 0.04% 1,062,399
2015-11-02 2015-10-29 6.863 167,689 +30,600 0.05% 1,150,798
2015-10-30 2015-10-28 6.413 137,089 +58,752 0.04% 879,200
2015-10-29 2015-10-27 6.536 78,337 +37,945 0.02% 512,003
2015-10-28 2015-10-26 6.495 40,392 +1,224 0.01% 262,348
2015-10-15 2015-10-13 6.209 39,168 +1,224 0.01% 243,198
2015-10-12 2015-10-08 6.454 37,944 +2,448 0.01% 244,898
2015-09-23 2015-09-21 6.699 35,496 +6,120 0.01% 237,798
2015-09-14 2015-09-10 6.659 29,376 +1,224 0.01% 195,606
2015-09-11 2015-09-09 6.905 28,152 +174 0.01% 194,399
2015-09-10 2015-09-08 6.864 27,978 -2,433 0.01% 192,047
2015-09-09 2015-09-07 6.864 30,411 -1,217 0.01% 208,748
2015-09-07 2015-09-02 6.988 31,628 -6,082 0.01% 221,001
2015-09-02 2015-08-31 7.193 37,710 +2,433 0.01% 271,250
2015-09-01 2015-08-28 7.399 35,277 +7,299 0.01% 260,999
2015-08-28 2015-08-26 7.111 27,978 -4,866 0.01% 198,947
2015-08-27 2015-08-25 7.111 32,844 -21,896 0.01% 233,548
2015-08-26 2015-08-24 7.070 54,740 -7,299 0.02% 386,997
2015-08-25 2015-08-21 7.152 62,039 -7,299 0.02% 443,699
2015-08-24 2015-08-20 7.234 69,338 -3,649 0.02% 501,601
2015-08-21 2015-08-19 7.193 72,987 -6,082 0.02% 524,998
2015-08-19 2015-08-17 7.357 79,069 -1,217 0.02% 581,746
2015-08-18 2015-08-14 7.357 80,286 -1,216 0.02% 590,700
2015-08-17 2015-08-13 7.193 81,502 -6,083 0.02% 586,247
2015-08-14 2015-08-12 7.316 87,585 -3,649 0.03% 640,802
2015-08-13 2015-08-11 7.481 91,234 -3,649 0.03% 682,500
2015-08-12 2015-08-10 7.563 94,883 -10,948 0.03% 717,597
2015-08-07 2015-08-05 7.727 105,831 -1,217 0.03% 817,796
2015-08-06 2015-08-04 7.686 107,048 -6,082 0.03% 822,800
2015-07-31 2015-07-29 7.686 113,130 -14,598 0.03% 869,548
2015-07-30 2015-07-28 7.686 127,728 -17,030 0.04% 981,753
2015-07-29 2015-07-27 7.645 144,758 -6,082 0.04% 1,106,700
2015-07-28 2015-07-24 7.974 150,840 +6,082 0.04% 1,202,798
2015-07-20 2015-07-16 7.810 144,758 -6,082 0.04% 1,130,500
2015-07-16 2015-07-14 7.810 150,840 +15,814 0.04% 1,177,998
2015-07-15 2015-07-13 7.522 135,026 +75,420 0.04% 1,015,647
2015-07-14 2015-07-10 7.234 59,606 +35,277 0.02% 431,198
2015-07-07 2015-07-03 6.782 24,329 -122,862 0.01% 164,999
2015-07-06 2015-07-02 6.905 147,191 -122,862 0.04% 1,016,401
2015-07-03 2015-06-30 7.070 270,053 -9,731 0.08% 1,909,202
2015-07-02 2015-06-29 7.399 279,784 -116,780 0.08% 2,069,997
2015-06-30 2015-06-26 7.275 396,564 -46,225 0.11% 2,885,100
2015-06-29 2015-06-25 7.563 442,789 -10,948 0.13% 3,348,799
2015-06-26 2015-06-24 7.686 453,737 -9,732 0.13% 3,487,548
2015-06-25 2015-06-23 7.645 463,469 -14,597 0.13% 3,543,301
2015-06-24 2015-06-22 7.481 478,066 -14,598 0.14% 3,576,297
2015-06-23 2015-06-19 7.810 492,664 -66,905 0.14% 3,847,502
2015-06-22 2015-06-18 7.933 559,569 -25,545 0.16% 4,439,002
2015-06-19 2015-06-17 8.180 585,114 -37,710 0.17% 4,785,948
2015-06-18 2015-06-16 8.097 622,824 +7,298 0.18% 5,043,197
2015-06-17 2015-06-15 8.385 615,526 -19,463 0.18% 5,161,203
2015-06-16 2015-06-12 8.385 634,989 -6,082 0.18% 5,324,401
2015-06-15 2015-06-11 7.933 641,071 -12,165 0.19% 5,085,549
2015-06-12 2015-06-10 7.810 653,236 -53,524 0.19% 5,101,502
2015-06-11 2015-06-09 7.933 706,760 -23,112 0.20% 5,606,653
2015-06-10 2015-06-08 8.221 729,872 +36,493 0.21% 5,999,998
2015-06-09 2015-06-05 8.303 693,379 +14,598 0.20% 5,757,003
2015-06-08 2015-06-04 8.714 678,781 +2,433 0.20% 5,914,798
2015-06-05 2015-06-03 8.755 676,348 -26,762 0.21% 5,921,397
2015-06-04 2015-06-02 8.714 703,110 -17,031 0.21% 6,126,797
2015-06-03 2015-06-01 8.673 720,141 +31,628 0.22% 6,245,603
2015-06-02 2015-05-29 7.892 688,513 +7,299 0.21% 5,433,601
2015-06-01 2015-05-28 7.810 681,214 +9,731 0.21% 5,319,999
2015-05-29 2015-05-27 7.933 671,483 +52,308 0.20% 5,326,804
2015-05-28 2015-05-26 7.974 619,175 +69,338 0.19% 4,937,300
2015-05-27 2015-05-22 7.686 549,837 -6,082 0.17% 4,226,199
2015-05-26 2015-05-21 7.440 555,919 +2,433 0.17% 4,135,847
2015-05-22 2015-05-20 7.481 553,486 +7,298 0.17% 4,140,496
2015-05-21 2015-05-19 7.357 546,188 +1,217 0.17% 4,018,552
2015-05-20 2015-05-18 6.988 544,971 +3,649 0.17% 3,807,998
2015-05-19 2015-05-15 6.905 541,322 -8,515 0.16% 3,738,000
2015-05-18 2015-05-14 6.823 549,837 -12,165 0.17% 3,751,599
2015-05-15 2015-05-13 6.864 562,002 -1,216 0.17% 3,857,702
2015-05-14 2015-05-12 6.905 563,218 +4,866 0.17% 3,889,199
2015-05-13 2015-05-11 6.905 558,352 -4,866 0.17% 3,855,598
2015-05-12 2015-05-08 6.905 563,218 -15,814 0.17% 3,889,199
2015-05-11 2015-05-07 6.741 579,032 -24,329 0.18% 3,903,200
2015-05-08 2015-05-06 6.864 603,361 -12,165 0.18% 4,141,599
2015-05-07 2015-05-05 6.946 615,526 -15,814 0.19% 4,275,703
2015-05-05 2015-04-30 6.782 631,340 +1,217 0.19% 4,281,753
2015-04-30 2015-04-28 6.988 630,123 -2,433 0.19% 4,402,999
2015-04-29 2015-04-27 6.905 632,556 -1,216 0.19% 4,368,000
2015-04-28 2015-04-24 6.946 633,772 +3,649 0.19% 4,402,447
2015-04-27 2015-04-23 6.946 630,123 +7,299 0.19% 4,377,099
2015-04-24 2015-04-22 6.988 622,824 -1,217 0.19% 4,351,997
2015-04-23 2015-04-21 6.946 624,041 -4,866 0.19% 4,334,851
2015-04-22 2015-04-20 6.946 628,907 -29,195 0.19% 4,368,653
2015-04-21 2015-04-17 7.111 658,102 -3,649 0.20% 4,679,653
2015-04-20 2015-04-16 7.070 661,751 -9,732 0.20% 4,678,401
2015-04-17 2015-04-15 7.111 671,483 -18,246 0.20% 4,774,803
2015-04-16 2015-04-14 6.988 689,729 -19,464 0.21% 4,819,498
2015-04-15 2015-04-13 6.988 709,193 +3,650 0.22% 4,955,503
2015-04-13 2015-04-09 6.165 705,543 -4,866 0.21% 4,349,999
2015-04-10 2015-04-08 6.124 710,409 -3,649 0.22% 4,350,800
2015-04-09 2015-04-02 6.165 714,058 -2,433 0.22% 4,402,498
2015-04-01 2015-03-30 6.453 716,491 -4,866 0.22% 4,623,648
2015-03-31 2015-03-27 6.535 721,357 -1,217 0.22% 4,714,349
2015-03-30 2015-03-26 6.453 722,574 -1,216 0.22% 4,662,903
2015-03-27 2015-03-25 6.535 723,790 -7,299 0.22% 4,730,250
2015-03-26 2015-03-24 6.535 731,089 -10,948 0.22% 4,777,952
2015-03-25 2015-03-23 6.535 742,037 -13,381 0.23% 4,849,501
2015-03-24 2015-03-20 6.659 755,418 -9,731 0.23% 5,030,101
2015-03-23 2015-03-19 6.576 765,149 -18,247 0.23% 5,031,997
2015-03-20 2015-03-18 6.659 783,396 -15,814 0.24% 5,216,398
2015-03-19 2015-03-17 6.659 799,210 -34,061 0.24% 5,321,699
2015-03-18 2015-03-16 6.905 833,271 -8,515 0.25% 5,754,001
2015-03-17 2015-03-13 6.782 841,786 -18,247 0.26% 5,709,000
2015-03-16 2015-03-12 6.905 860,033 -18,247 0.26% 5,938,801
2015-03-13 2015-03-11 6.988 878,280 -23,112 0.27% 6,137,002
2015-03-12 2015-03-10 6.946 901,392 -7,299 0.27% 6,261,448
2015-03-11 2015-03-09 6.946 908,691 -17,030 0.28% 6,312,150
2015-03-10 2015-03-06 6.946 925,721 -7,299 0.28% 6,430,447
2015-03-09 2015-03-05 6.988 933,020 -13,381 0.28% 6,519,499
2015-03-06 2015-03-04 6.782 946,401 -9,732 0.29% 6,418,499
2015-03-05 2015-03-03 7.029 956,133 -13,381 0.29% 6,720,302
2015-03-04 2015-03-02 7.070 969,514 -6,082 0.29% 6,854,202
2015-03-03 2015-02-27 7.152 975,596 -9,732 0.30% 6,977,400
2015-02-27 2015-02-25 7.152 985,328 -9,731 0.30% 7,047,003
2015-02-26 2015-02-24 7.193 995,059 -17,031 0.30% 7,157,498
2015-02-25 2015-02-23 7.193 1,012,090 -15,813 0.31% 7,280,003
2015-02-24 2015-02-18 7.275 1,027,903 -10,949 0.31% 7,478,246
2015-02-23 2015-02-16 7.399 1,038,852 -1,216 0.32% 7,686,003
2015-02-17 2015-02-13 7.193 1,040,068 -14,597 0.32% 7,481,250
2015-02-12 2015-02-10 7.316 1,054,665 +9,731 0.32% 7,716,297
2015-02-10 2015-02-06 7.357 1,044,934 -6,082 0.32% 7,688,051
2015-02-09 2015-02-05 7.399 1,051,016 +53,524 0.32% 7,775,999
2015-02-06 2015-02-04 7.357 997,492 -9,732 0.30% 7,338,999
2015-02-02 2015-01-29 7.440 1,007,224 +2,433 0.31% 7,493,402
2015-01-29 2015-01-27 7.357 1,004,791 -13,381 0.30% 7,392,701
2015-01-28 2015-01-26 7.316 1,018,172 -8,515 0.31% 7,449,301
2015-01-27 2015-01-23 7.316 1,026,687 -12,165 0.31% 7,511,600
2015-01-26 2015-01-22 7.440 1,038,852 +18,247 0.32% 7,728,703
2015-01-23 2015-01-21 7.316 1,020,605 +18,247 0.31% 7,467,102
2015-01-22 2015-01-20 7.234 1,002,358 -18,247 0.30% 7,251,200
2015-01-21 2015-01-19 7.275 1,020,605 -36,493 0.31% 7,425,152
2015-01-20 2015-01-16 7.481 1,057,098 -7,299 0.32% 7,907,897
2015-01-19 2015-01-15 7.481 1,064,397 -9,732 0.32% 7,962,499
2015-01-16 2015-01-14 6.946 1,074,129 -2,433 0.33% 7,461,352
2015-01-15 2015-01-13 6.988 1,076,562 -13,381 0.33% 7,522,503
2015-01-14 2015-01-12 6.988 1,089,943 -8,515 0.33% 7,616,003
2015-01-13 2015-01-09 6.988 1,098,458 -27,978 0.33% 7,675,501
2015-01-12 2015-01-08 6.988 1,126,436 -10,948 0.34% 7,870,998
2015-01-09 2015-01-07 7.029 1,137,384 -25,546 0.35% 7,994,248
2015-01-08 2015-01-06 7.029 1,162,930 -17,030 0.35% 8,173,801
2015-01-07 2015-01-05 7.070 1,179,960 -21,896 0.36% 8,341,998
2015-01-05 2014-12-31 6.864 1,201,856 -25,546 0.36% 8,249,797
2014-12-30 2014-12-24 7.070 1,227,402 -9,732 0.37% 8,677,401
2014-12-23 2014-12-19 7.193 1,237,134 -20,679 0.38% 8,898,753
2014-12-22 2014-12-18 7.111 1,257,813 -17,031 0.38% 8,944,098
2014-12-19 2014-12-17 7.357 1,274,844 -17,030 0.39% 9,379,603
2014-12-18 2014-12-16 7.440 1,291,874 -2,433 0.39% 9,611,100
2014-12-17 2014-12-15 7.440 1,294,307 -29,195 0.39% 9,629,201
2014-12-15 2014-12-11 7.563 1,323,502 -38,926 0.40% 10,009,602
2014-12-12 2014-12-10 7.645 1,362,428 -12,165 0.41% 10,416,302
2014-12-11 2014-12-09 7.769 1,374,593 +171 0.42% 10,679,730
2014-12-10 2014-12-08 7.893 1,374,422 +15,729 0.42% 10,848,801
2014-12-09 2014-12-05 8.017 1,358,693 -1,210 0.41% 10,893,096
2014-12-08 2014-12-04 8.017 1,359,903 -7,260 0.42% 10,902,797
2014-12-05 2014-12-03 8.100 1,367,163 -13,308 0.42% 11,074,003
2014-12-04 2014-12-02 8.141 1,380,471 -12,099 0.42% 11,238,848
2014-12-03 2014-12-01 8.183 1,392,570 +13,309 0.43% 11,394,900
2014-12-02 2014-11-28 8.224 1,379,261 +2,419 0.42% 11,342,997
2014-12-01 2014-11-27 8.224 1,376,842 -56,864 0.42% 11,323,103
2014-11-28 2014-11-26 8.348 1,433,706 -47,185 0.44% 11,968,501
2014-11-27 2014-11-25 8.389 1,480,891 +18,148 0.45% 12,423,599
2014-11-26 2014-11-24 8.265 1,462,743 -13,309 0.45% 12,090,000
2014-11-25 2014-11-21 8.389 1,476,052 -19,358 0.45% 12,383,003
2014-11-24 2014-11-20 8.307 1,495,410 +16,939 0.46% 12,421,802
2014-11-19 2014-11-17 8.431 1,478,471 -9,679 0.45% 12,464,397
2014-11-14 2014-11-12 8.555 1,488,150 -27,828 0.45% 12,730,496
2014-11-13 2014-11-11 8.637 1,515,978 +27,828 0.46% 13,093,853
2014-11-12 2014-11-10 8.513 1,488,150 -13,309 0.45% 12,668,996
2014-11-07 2014-11-05 8.513 1,501,459 -71,383 0.46% 12,782,299
2014-11-06 2014-11-04 8.596 1,572,842 +30,247 0.48% 13,520,001
2014-11-05 2014-11-03 8.472 1,542,595 -4,839 0.47% 13,068,750
2014-11-04 2014-10-31 8.555 1,547,434 +27,827 0.47% 13,237,646
2014-11-03 2014-10-30 7.769 1,519,607 +12,099 0.46% 11,806,398
2014-10-31 2014-10-29 7.811 1,507,508 -8,470 0.46% 11,774,696
2014-10-27 2014-10-23 7.935 1,515,978 +16,939 0.46% 12,028,803
2014-10-24 2014-10-22 7.935 1,499,039 +4,839 0.46% 11,894,397
2014-10-23 2014-10-21 7.728 1,494,200 +32,667 0.46% 11,547,251
2014-10-22 2014-10-20 7.769 1,461,533 -4,840 0.45% 11,355,199
2014-10-20 2014-10-16 7.811 1,466,373 +13,309 0.45% 11,453,403
2014-10-17 2014-10-15 7.811 1,453,064 +29,037 0.44% 11,349,450
2014-10-16 2014-10-14 7.852 1,424,027 +8,469 0.43% 11,181,501
2014-10-15 2014-10-13 8.059 1,415,558 +71,383 0.43% 11,407,502
2014-10-14 2014-10-10 7.728 1,344,175 +61,704 0.41% 10,387,851
2014-10-13 2014-10-09 7.852 1,282,471 +21,778 0.39% 10,069,999
2014-10-10 2014-10-08 7.769 1,260,693 +16,938 0.39% 9,794,798
2014-10-09 2014-10-07 7.563 1,243,755 +131,877 0.44% 9,406,200
2014-10-08 2014-10-06 6.571 1,111,878 +32,666 0.39% 7,306,048
2014-10-07 2014-10-03 6.282 1,079,212 +14,519 0.38% 6,779,203
2014-10-06 2014-09-30 6.406 1,064,693 +10,889 0.38% 6,820,000
2014-10-03 2014-09-29 6.530 1,053,804 +12,099 0.37% 6,880,899
2014-09-30 2014-09-26 6.819 1,041,705 +58,074 0.37% 7,103,248
2014-09-29 2014-09-25 6.612 983,631 +8,469 0.35% 6,503,999
2014-09-26 2014-09-24 6.943 975,162 +58,074 0.34% 6,770,400
2014-09-25 2014-09-23 6.902 917,088 +41,136 0.32% 6,329,301
2014-09-24 2014-09-22 6.860 875,952 +7,259 0.31% 6,009,200
2014-09-23 2014-09-19 6.943 868,693 +14,519 0.31% 6,031,202
2014-09-22 2014-09-18 6.530 854,174 +50,815 0.30% 5,577,399
2014-09-19 2014-09-17 6.075 803,359 +3,629 0.28% 4,880,398
2014-09-18 2014-09-16 5.951 799,730 -10,889 0.28% 4,759,202
2014-09-16 2014-09-12 6.075 810,619 +15,729 0.29% 4,924,503
2014-09-15 2014-09-11 6.243 794,890 +88,321 0.28% 4,962,388
2014-09-12 2014-09-10 6.116 706,569 +38,029 0.25% 4,321,600
2014-09-11 2014-09-08 6.158 668,540 +34,376 0.24% 4,117,203
2014-09-10 2014-09-05 6.243 634,164 +33,190 0.23% 3,958,998
2014-09-08 2014-09-04 6.327 600,974 +97,199 0.24% 3,802,497
2014-09-05 2014-09-03 5.990 503,775 +129,203 0.20% 3,017,498
2014-09-04 2014-09-02 5.526 374,572 +58,083 0.15% 2,069,801
2014-09-03 2014-09-01 5.441 316,489 +32,004 0.12% 1,722,147
2014-09-02 2014-08-29 5.441 284,485 -24,892 0.11% 1,548,000
2014-09-01 2014-08-28 5.399 309,377 +73,492 0.12% 1,670,398
2014-08-29 2014-08-27 5.020 235,885 +10,668 0.09% 1,184,048
2014-08-28 2014-08-26 4.977 225,217 -1,186 0.09% 1,120,999
2014-08-27 2014-08-25 4.893 226,403 -40,302 0.09% 1,107,802
2014-08-26 2014-08-22 4.851 266,705 +50,971 0.10% 1,293,752
2014-08-25 2014-08-21 4.345 215,734 +10,668 0.08% 937,298
2014-08-22 2014-08-20 4.429 205,066 +4,741 0.08% 908,249
2014-08-21 2014-08-19 4.387 200,325 -8,297 0.08% 878,801
2014-08-20 2014-08-18 4.387 208,622 +2,370 0.08% 915,199
2014-08-19 2014-08-15 4.387 206,252 -1,185 0.08% 904,802
2014-08-18 2014-08-14 4.513 207,437 +20,151 0.08% 936,250
2014-08-15 2014-08-13 4.471 187,286 +13,039 0.07% 837,400
2014-08-13 2014-08-11 4.429 174,247 +10,668 0.07% 771,750
2014-08-06 2014-08-04 4.471 163,579 -1,185 0.06% 731,401
2014-08-04 2014-07-31 4.598 164,764 +23,707 0.06% 757,549
2014-07-31 2014-07-29 4.429 141,057 +9,483 0.06% 624,750
2014-07-30 2014-07-28 4.387 131,574 +16,595 0.05% 577,199
2014-06-30 2014-06-26 4.598 114,979 -48,600 0.05% 528,649
2014-06-27 2014-06-25 5.357 163,579 +48,600 0.06% 876,301
2014-06-26 2014-06-24 5.062 114,979 -29,634 0.05% 581,998
2014-06-24 2014-06-20 5.441 144,613 +4,741 0.06% 786,899
2014-06-23 2014-06-19 5.399 139,872 +5,927 0.06% 755,201
2014-06-20 2014-06-18 5.399 133,945 +10,668 0.05% 723,200
2014-06-17 2014-06-13 5.441 123,277 +7,112 0.05% 670,801
2014-06-16 2014-06-12 5.188 116,165 +1,186 0.05% 602,702
2014-05-28 2014-05-26 4.640 114,979 -1,186 0.05% 533,499
2014-05-27 2014-05-23 4.640 116,165 -17,780 0.05% 539,002
2014-05-26 2014-05-22 4.724 133,945 -9,483 0.05% 632,800
2014-05-23 2014-05-21 4.767 143,428 -2,371 0.06% 683,651
2014-05-20 2014-05-16 4.724 145,799 +1,186 0.06% 688,802
2014-05-19 2014-05-15 4.724 144,613 +4,741 0.06% 683,199
2014-05-15 2014-05-13 4.767 139,872 +14,224 0.06% 666,701
2014-05-14 2014-05-12 4.640 125,648 +5,927 0.05% 583,002
2014-05-13 2014-05-09 4.640 119,721 -16,595 0.05% 555,501
2014-05-12 2014-05-08 4.387 136,316 +21,337 0.05% 598,001
2013-08-19 2013-08-15 1.371 114,979 +34,375 0.08% 157,625
2012-01-17 2012-01-13 1.497 80,604 -1,185 0.06% 120,700
2011-12-30 2011-12-28 1.708 81,789 +1,185 0.06% 139,724
2011-11-23 2011-11-21 2.109 80,604 -2,371 0.06% 170,000
2011-10-17 2011-10-13 2.025 82,975 +1,186 0.06% 168,000
2011-10-13 2011-10-11 1.940 81,789 +1,185 0.06% 158,699
2011-10-07 2011-10-04 1.687 80,604 -1,185 0.06% 136,000
2011-09-16 2011-09-14 2.404 81,789 +1,185 0.06% 196,649
2011-09-07 2011-09-05 2.046 80,604 -7,112 0.06% 164,900
2011-09-05 2011-09-01 2.320 87,716 +2,371 0.06% 203,500
2011-09-02 2011-08-31 2.362 85,345 +4,741 0.06% 201,599
2011-08-23 2011-08-19 2.236 80,604 -1,185 0.06% 180,200
2011-08-19 2011-08-17 2.447 81,789 +1,185 0.06% 200,099
2011-08-09 2011-08-05 2.953 80,604 -2,371 0.06% 238,000
2011-08-08 2011-08-04 3.417 82,975 -8,297 0.06% 283,501
2011-08-05 2011-08-03 3.501 91,272 -15,410 0.07% 319,549
2011-08-04 2011-08-02 3.712 106,682 -1,185 0.08% 396,001
2011-08-03 2011-08-01 3.839 107,867 +10,668 0.08% 414,049
2011-08-02 2011-07-29 3.881 97,199 -1,185 0.07% 377,200
2011-08-01 2011-07-28 3.923 98,384 -2,371 0.07% 385,949
2011-07-29 2011-07-27 3.881 100,755 +4,741 0.07% 391,000
2011-07-28 2011-07-26 3.965 96,014 +7,112 0.07% 380,701
2011-07-26 2011-07-22 4.007 88,902 +8,298 0.06% 356,252
2011-07-19 2011-07-15 3.923 80,604 -7,112 0.06% 316,200
2011-07-18 2011-07-14 4.007 87,716 -11,854 0.06% 351,499
2011-07-15 2011-07-13 4.007 99,570 -8,297 0.07% 399,001
2011-07-14 2011-07-12 3.881 107,867 -97,199 0.08% 418,599
2011-07-13 2011-07-11 4.134 205,066 -2,371 0.15% 847,699
2011-07-12 2011-07-08 4.218 207,437 +8,298 0.15% 875,000
2011-07-11 2011-07-07 4.303 199,139 +1,185 0.14% 856,798
2011-07-08 2011-07-06 4.345 197,954 +1,185 0.14% 860,050
2011-07-07 2011-07-05 4.429 196,769 +17,781 0.14% 871,501
2011-07-06 2011-07-04 4.345 178,988 +15,409 0.13% 777,648
2011-07-04 2011-06-29 4.556 163,579 -7,112 0.12% 745,201
2011-06-29 2011-06-27 4.429 170,691 -130,389 0.12% 756,000
2011-06-28 2011-06-24 4.134 301,080 +7,112 0.22% 1,244,601
2011-06-14 2011-06-10 4.471 293,968 -27,263 0.21% 1,314,401
2011-06-13 2011-06-09 4.513 321,231 -45,043 0.23% 1,449,850
2011-06-10 2011-06-08 4.724 366,274 -49,785 0.26% 1,730,398
2011-06-09 2011-06-07 4.767 416,059 -37,932 0.30% 1,983,149
2011-06-07 2011-06-02 4.556 453,991 +21,337 0.33% 2,068,202
2011-06-02 2011-05-31 4.513 432,654 -60,453 0.31% 1,952,749
2011-06-01 2011-05-30 4.598 493,107 +35,560 0.36% 2,267,199
2011-05-30 2011-05-26 4.345 457,547 -53,341 0.33% 1,987,902
2011-05-24 2011-05-20 4.471 510,888 +42,673 0.37% 2,284,302
2011-05-18 2011-05-16 4.640 468,215 +105,497 0.34% 2,172,501
2011-05-17 2011-05-13 4.640 362,718 +104,311 0.26% 1,682,999
2011-05-11 2011-05-06 4.935 258,407 -90,087 0.19% 1,275,299
2011-05-04 2011-04-29 4.977 348,494 +90,087 0.25% 1,734,600
2011-04-27 2011-04-21 5.399 258,407 +142,242 0.19% 1,395,199
2011-04-19 2011-04-15 5.484 116,165 +71,122 0.08% 637,002
2011-04-18 2011-04-14 5.062 45,043 -3,557 0.03% 227,998
2011-04-15 2011-04-13 4.767 48,600 -2,370 0.04% 231,652
2011-04-14 2011-04-12 4.809 50,970 -97,199 0.04% 245,099
2011-04-13 2011-04-11 4.809 148,169 +7,112 0.11% 712,499
2011-04-11 2011-04-07 4.598 141,057 +96,014 0.10% 648,550
2011-02-21 2011-02-17 4.513 45,043 +21,336 0.03% 203,298
2011-02-08 2011-02-02 4.345 23,707 +23,707 0.02% 103,000
2010-10-25 2010-10-21 5.231 0 -23,707
2010-09-24 2010-09-21 4.092 23,707 +23,707 0.02% 97,000
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top