History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -1,383,000
2020-05-26 2020-05-22 0.091 1,383,000 -1,000,000 0.02% 125,853
2020-05-20 2020-05-18 0.082 2,383,000 -2,500,000 0.04% 195,406
2020-03-23 2020-03-19 0.238 4,883,000 -500,000 0.08% 1,162,154
2020-03-20 2020-03-18 0.241 5,383,000 -255,000 0.08% 1,297,303
2020-03-10 2020-03-06 0.285 5,638,000 -1,000,000 0.09% 1,606,830
2020-03-09 2020-03-05 0.330 6,638,000 -2,000,000 0.10% 2,190,540
2020-03-06 2020-03-04 0.295 8,638,000 -1,500,000 0.14% 2,548,210
2019-10-14 2019-10-10 0.800 10,138,000 +150,000 0.16% 8,110,400
2019-09-09 2019-09-05 0.845 9,988,000 +59,452 0.16% 8,440,159
2019-03-13 2019-03-11 1.378 9,928,548 -89,464 0.16% 13,683,561
2019-03-07 2019-03-05 1.499 10,018,012 -149,107 0.16% 15,016,220
2019-01-03 2018-12-31 1.358 10,167,119 -99,405 0.16% 13,807,800
2019-01-02 2018-12-27 1.368 10,266,524 -198,809 0.16% 14,046,080
2018-12-28 2018-12-24 1.368 10,465,333 -208,750 0.17% 14,318,080
2018-12-06 2018-12-04 1.509 10,674,083 -99,405 0.17% 16,106,999
2018-09-06 2018-09-04 1.756 10,773,488 +31,687 0.17% 18,913,749
2018-08-03 2018-08-01 1.766 10,741,801 -29,734 0.17% 18,966,499
2018-08-01 2018-07-30 1.665 10,771,535 +29,734 0.17% 17,932,200
2018-06-20 2018-06-15 1.513 10,741,801 -99,113 0.17% 16,256,999
2018-06-15 2018-06-13 1.473 10,840,914 -99,112 0.17% 15,969,480
2018-06-14 2018-06-12 1.463 10,940,026 -99,113 0.17% 16,005,100
2018-06-13 2018-06-11 1.423 11,039,139 -198,224 0.17% 15,704,581
2018-06-05 2018-06-01 1.332 11,237,363 -99,113 0.18% 14,966,160
2018-06-04 2018-05-31 1.352 11,336,476 -297,337 0.18% 15,326,920
2018-06-01 2018-05-30 1.352 11,633,813 -99,112 0.18% 15,728,920
2018-05-31 2018-05-29 1.413 11,732,925 -99,113 0.19% 16,573,200
2018-05-30 2018-05-28 1.443 11,832,038 -198,225 0.19% 17,071,340
2018-05-28 2018-05-24 1.483 12,030,263 -198,224 0.19% 17,842,861
2018-05-25 2018-05-23 1.544 12,228,487 -495,562 0.19% 18,877,140
2018-05-24 2018-05-21 1.483 12,724,049 -396,450 0.20% 18,871,860
2018-05-23 2018-05-18 1.544 13,120,499 -465,828 0.21% 20,254,140
2018-05-21 2018-05-17 1.584 13,586,327 -396,450 0.22% 21,521,560
2018-05-18 2018-05-16 1.604 13,982,777 -237,869 0.22% 22,431,721
2018-05-17 2018-05-15 1.624 14,220,646 -594,675 0.23% 23,100,279
2018-05-16 2018-05-14 1.624 14,815,321 -495,562 0.23% 24,066,280
2018-05-15 2018-05-11 1.685 15,310,883 -991,124 0.24% 25,798,160
2018-05-14 2018-05-10 1.675 16,302,007 -594,674 0.26% 27,303,680
2018-05-11 2018-05-09 1.685 16,896,681 -991,124 0.27% 28,470,160
2018-05-10 2018-05-08 1.675 17,887,805 -991,124 0.28% 29,959,680
2018-05-09 2018-05-07 1.554 18,878,929 -792,899 0.30% 29,333,920
2018-05-08 2018-05-04 1.503 19,671,828 -545,118 0.31% 29,573,520
2018-05-07 2018-05-03 1.433 20,216,946 -495,562 0.32% 28,965,160
2018-05-04 2018-05-02 1.483 20,712,508 -277,515 0.33% 30,720,060
2018-05-03 2018-04-30 1.483 20,990,023 -297,337 0.33% 31,131,660
2018-05-02 2018-04-27 1.413 21,287,360 -297,337 0.34% 30,069,200
2018-04-30 2018-04-26 1.261 21,584,697 -148,669 0.34% 27,222,500
2018-04-27 2018-04-25 1.231 21,733,366 -495,562 0.34% 26,752,160
2018-04-26 2018-04-24 1.231 22,228,928 -475,739 0.35% 27,362,160
2018-04-25 2018-04-23 1.211 22,704,667 -297,338 0.36% 27,489,599
2018-04-24 2018-04-20 1.211 23,002,005 -198,224 0.36% 27,849,600
2018-04-20 2018-04-18 1.221 23,200,229 -792,900 0.37% 28,323,679
2018-04-19 2018-04-17 1.221 23,993,129 -842,455 0.38% 29,291,681
2018-04-18 2018-04-16 1.231 24,835,584 -842,455 0.39% 30,570,760
2018-04-17 2018-04-13 1.241 25,678,039 -743,343 0.41% 31,866,840
2018-04-16 2018-04-12 1.241 26,421,382 -39,645 0.42% 32,789,340
2018-04-13 2018-04-11 1.231 26,461,027 -396,450 0.42% 32,571,560
2018-04-12 2018-04-10 1.231 26,857,477 -446,006 0.43% 33,059,560
2018-04-11 2018-04-09 1.231 27,303,483 -297,337 0.43% 33,608,561
2018-04-10 2018-04-06 1.231 27,600,820 -247,781 0.44% 33,974,560
2018-04-09 2018-04-04 1.241 27,848,601 -247,781 0.44% 34,560,540
2018-04-06 2018-04-03 1.241 28,096,382 -297,337 0.45% 34,868,040
2018-04-04 2018-03-29 1.241 28,393,719 -297,337 0.45% 35,237,040
2018-04-03 2018-03-28 1.241 28,691,056 -198,225 0.45% 35,606,040
2018-03-29 2018-03-27 1.251 28,889,281 -168,491 0.46% 36,143,520
2018-03-28 2018-03-26 1.251 29,057,772 -297,337 0.46% 36,354,320
2018-03-27 2018-03-23 1.231 29,355,109 -178,402 0.47% 36,133,960
2018-03-26 2018-03-22 1.261 29,533,511 -297,338 0.47% 37,247,499
2018-03-23 2018-03-21 1.231 29,830,849 -247,781 0.47% 36,719,560
2018-03-20 2018-03-16 1.261 30,078,630 -109,023 0.48% 37,935,000
2018-03-19 2018-03-15 1.271 30,187,653 -49,556 0.48% 38,377,080
2018-03-15 2018-03-13 1.291 30,237,209 -198,225 0.48% 39,050,239
2018-03-12 2018-03-08 1.261 30,435,434 -198,225 0.48% 38,385,000
2018-03-09 2018-03-07 1.271 30,633,659 -99,112 0.49% 38,944,080
2018-03-08 2018-03-06 1.281 30,732,771 -59,468 0.49% 39,380,159
2018-03-07 2018-03-05 1.251 30,792,239 -109,024 0.49% 38,524,320
2018-03-06 2018-03-02 1.332 30,901,263 +59,468 0.49% 41,154,961
2018-03-05 2018-03-01 1.352 30,841,795 -297,337 0.49% 41,698,120
2018-03-02 2018-02-28 1.322 31,139,132 -99,113 0.49% 41,157,580
2018-02-27 2018-02-23 1.241 31,238,245 -118,935 0.52% 38,767,140
2018-02-26 2018-02-22 1.201 31,357,180 -148,668 0.52% 37,649,221
2018-02-23 2018-02-21 1.211 31,505,848 -128,846 0.52% 38,145,600
2018-02-22 2018-02-20 1.201 31,634,694 -198,225 0.52% 37,982,420
2018-02-21 2018-02-15 1.130 31,832,919 -69,379 0.53% 35,972,160
2018-02-20 2018-02-13 1.039 31,902,298 -297,337 0.53% 33,153,640
2018-02-13 2018-02-09 0.989 32,199,635 +99,113 0.53% 31,838,240
2018-02-07 2018-02-05 1.059 32,100,522 -99,113 0.53% 34,007,399
2018-01-31 2018-01-29 1.019 32,199,635 -594,674 0.53% 32,812,880
2018-01-30 2018-01-26 1.019 32,794,309 -495,562 0.54% 33,418,880
2018-01-29 2018-01-25 1.009 33,289,871 -594,675 0.55% 33,588,000
2018-01-26 2018-01-24 1.009 33,884,546 -495,562 0.56% 34,188,000
2018-01-24 2018-01-22 1.009 34,380,108 -396,449 0.57% 34,688,000
2018-01-23 2018-01-19 0.999 34,776,557 -892,012 0.58% 34,737,120
2018-01-22 2018-01-18 1.039 35,668,569 -693,786 0.59% 37,067,640
2018-01-19 2018-01-17 1.069 36,362,355 -574,852 0.60% 38,889,280
2018-01-18 2018-01-16 1.090 36,937,207 -1,328,106 0.61% 40,249,440
2018-01-17 2018-01-15 1.009 38,265,313 -1,565,976 0.63% 38,608,000
2018-01-16 2018-01-12 0.948 39,831,289 -1,030,769 0.66% 37,776,720
2018-01-12 2018-01-10 14.327 40,862,058 +38,288,357 0.68% 585,437,597
2018-01-11 2018-01-09 14.489 2,573,701 -50,795 0.68% 37,289,328
2018-01-10 2018-01-08 14.368 2,624,496 -7,434 0.70% 37,707,517
2018-01-09 2018-01-05 13.722 2,631,930 -765,643 0.70% 36,114,805
2018-01-08 2018-01-04 13.237 3,397,573 -14,867 0.90% 44,975,361
2018-01-05 2018-01-03 12.794 3,412,440 -12,389 0.91% 43,657,243
2018-01-04 2018-01-02 12.753 3,424,829 -14,867 0.91% 43,677,522
2017-12-15 2017-12-13 11.381 3,439,696 -22,300 0.91% 39,147,244
2017-12-04 2017-11-30 10.735 3,461,996 +24,778 0.92% 37,165,520
2017-12-01 2017-11-29 11.018 3,437,218 +2,478 0.91% 37,870,562
2017-11-27 2017-11-23 9.888 3,434,740 +2,478 0.91% 33,961,900
2017-10-20 2017-10-18 9.081 3,432,262 -120,174 0.91% 31,166,998
2017-10-09 2017-10-04 8.193 3,552,436 +24,778 0.94% 29,104,110
2017-09-21 2017-09-19 8.435 3,527,658 -16,106 0.94% 29,755,331
2017-09-07 2017-09-05 7.669 3,543,764 +18,951 0.94% 27,176,109
2017-08-08 2017-08-04 7.669 3,524,813 -7,394 0.94% 27,030,779
2017-07-13 2017-07-11 7.385 3,532,207 -3,697 0.94% 26,084,242
2017-06-20 2017-06-16 6.451 3,535,904 +4,930 0.94% 22,811,733
2017-05-11 2017-05-09 6.046 3,530,974 +2,464 0.94% 21,347,227
2016-11-17 2016-11-15 5.072 3,528,510 -14,787 0.94% 17,896,250
2016-11-15 2016-11-11 5.356 3,543,297 +16,019 0.95% 18,977,639
2016-10-13 2016-10-11 5.599 3,527,278 +27,111 0.94% 19,750,562
2016-09-14 2016-09-12 6.087 3,500,167 +23,491 0.93% 21,303,957
2016-08-17 2016-08-15 6.005 3,476,676 +24,480 0.93% 20,876,937
2016-07-26 2016-07-22 6.046 3,452,196 +86,904 0.93% 20,870,959
2016-07-20 2016-07-18 6.087 3,365,292 +8,569 0.90% 20,483,033
2016-07-19 2016-07-15 5.964 3,356,723 +36,720 0.90% 20,019,517
2016-07-14 2016-07-12 6.250 3,320,003 +17,136 0.89% 20,749,859
2016-07-12 2016-07-08 6.413 3,302,867 -2,448 0.89% 21,182,439
2016-05-17 2016-05-13 6.740 3,305,315 +3,672 0.89% 22,278,299
2016-04-18 2016-04-14 5.923 3,301,643 -40,392 0.89% 19,556,150
2016-01-11 2016-01-07 6.658 3,342,035 -12,240 0.90% 22,252,757
2015-12-22 2015-12-18 6.740 3,354,275 +244,801 0.90% 22,608,297
2015-11-05 2015-11-03 6.127 3,109,474 +7,344 0.84% 19,053,003
2015-10-30 2015-10-28 6.413 3,102,130 +73,441 0.83% 19,895,043
2015-10-29 2015-10-27 6.536 3,028,689 +73,441 0.81% 19,795,200
2015-10-28 2015-10-26 6.495 2,955,248 +48,960 0.79% 19,194,477
2015-10-19 2015-10-15 6.046 2,906,288 -4,896 0.84% 17,570,560
2015-09-11 2015-09-09 6.905 2,911,184 +17,970 0.84% 20,102,650
2015-09-08 2015-09-04 6.988 2,893,214 -48,658 0.84% 20,216,401
2015-09-07 2015-09-02 6.988 2,941,872 -48,658 0.85% 20,556,400
2015-09-04 2015-09-01 7.111 2,990,530 -48,658 0.87% 21,265,159
2015-09-02 2015-08-31 7.193 3,039,188 -48,658 0.88% 21,860,998
2015-09-01 2015-08-28 7.399 3,087,846 +12,164 0.89% 22,845,597
2015-08-26 2015-08-24 7.070 3,075,682 -24,329 0.89% 21,744,241
2015-08-25 2015-08-21 7.152 3,100,011 -13,381 0.90% 22,171,080
2015-08-13 2015-08-11 7.481 3,113,392 +2,433 0.90% 23,290,541
2015-07-10 2015-07-08 6.535 3,110,959 -20,680 0.90% 20,331,330
2015-06-17 2015-06-15 8.385 3,131,639 +4,866 0.91% 26,258,882
2015-06-16 2015-06-12 8.385 3,126,773 +8,515 0.90% 26,218,081
2015-06-10 2015-06-08 8.221 3,118,258 +12,165 0.90% 25,634,002
2015-06-09 2015-06-05 8.303 3,106,093 +36,493 0.90% 25,789,338
2015-05-27 2015-05-22 7.686 3,069,600 +20,680 0.93% 23,593,793
2015-05-06 2015-05-04 6.988 3,048,920 +40,143 0.93% 21,304,401
2015-04-13 2015-04-09 6.165 3,008,777 +36,494 0.91% 18,550,501
2015-04-02 2015-03-31 6.330 2,972,283 +48,658 0.90% 18,814,178
2015-03-30 2015-03-26 6.453 2,923,625 +24,329 0.89% 18,866,689
2015-03-26 2015-03-24 6.535 2,899,296 +24,329 0.88% 18,948,030
2015-03-20 2015-03-18 6.659 2,874,967 +60,823 0.87% 19,143,540
2015-03-19 2015-03-17 6.659 2,814,144 +60,822 0.85% 18,738,538
2015-01-05 2014-12-31 6.864 2,753,322 -12,164 0.84% 18,899,393
2014-12-11 2014-12-09 7.769 2,765,486 +14,948 0.84% 21,486,100
2014-12-10 2014-12-08 7.893 2,750,538 +24,198 0.84% 21,710,973
2014-12-09 2014-12-05 8.017 2,726,340 +65,333 0.83% 21,857,980
2014-12-05 2014-12-03 8.100 2,661,007 +135,507 0.81% 21,554,124
2014-12-02 2014-11-28 8.224 2,525,500 -25,408 0.77% 20,769,629
2014-11-28 2014-11-26 8.348 2,550,908 -22,987 0.78% 21,294,843
2014-11-26 2014-11-24 8.265 2,573,895 -43,556 0.79% 21,273,997
2014-11-25 2014-11-21 8.389 2,617,451 +48,395 0.80% 21,958,511
2014-11-04 2014-10-31 8.555 2,569,056 -7,259 0.78% 21,977,192
2014-10-31 2014-10-29 7.811 2,576,315 -48,395 0.79% 20,122,829
2014-10-15 2014-10-13 8.059 2,624,710 -4,840 0.80% 21,151,648
2014-10-10 2014-10-08 7.769 2,629,550 -6,049 0.80% 20,429,962
2014-10-07 2014-10-03 6.282 2,635,599 +36,296 0.93% 16,555,839
2014-10-06 2014-09-30 6.406 2,599,303 -18,148 0.92% 16,650,102
2014-09-30 2014-09-26 6.819 2,617,451 -43,556 0.93% 17,848,050
2014-09-29 2014-09-25 6.612 2,661,007 -120,987 0.94% 17,595,203
2014-09-23 2014-09-19 6.943 2,781,994 +164,543 0.98% 19,314,957
2014-09-22 2014-09-18 6.530 2,617,451 -13,309 0.93% 17,090,860
2014-09-12 2014-09-10 6.116 2,630,760 +53,327 0.93% 16,090,562
2014-09-11 2014-09-08 6.158 2,577,433 -187,286 0.93% 15,873,118
2014-09-05 2014-09-03 5.990 2,764,719 +168,320 1.09% 16,560,038
2014-09-03 2014-09-01 5.441 2,596,399 +9,483 1.02% 14,128,080
2014-09-01 2014-08-28 5.399 2,586,916 +47,414 1.02% 13,967,359
2014-08-29 2014-08-27 5.020 2,539,502 -14,224 1.00% 12,747,280
2014-07-18 2014-07-16 4.260 2,553,726 -46,229 1.00% 10,879,719
2014-07-17 2014-07-15 4.303 2,599,955 -7,112 1.02% 11,186,340
2014-06-27 2014-06-25 5.357 2,607,067 -36,746 1.03% 13,966,189
2014-05-13 2014-05-09 4.640 2,643,813 -11,854 1.04% 12,267,199
2014-05-09 2014-05-07 4.092 2,655,667 +299,895 1.04% 10,865,941
2014-05-08 2014-05-05 4.218 2,355,772 +174,247 0.93% 9,936,999
2014-05-07 2014-05-02 4.218 2,181,525 +384,054 0.86% 9,201,999
2014-05-05 2014-04-30 3.712 1,797,471 +41,488 0.71% 6,672,162
2014-04-30 2014-04-28 3.712 1,755,983 +148,169 0.69% 6,518,159
2014-04-28 2014-04-24 3.670 1,607,814 +1,209,061 0.63% 5,900,340
2014-04-22 2014-04-16 3.037 398,753 -11,854 0.16% 1,211,040
2014-04-17 2014-04-15 2.953 410,607 +71,122 0.16% 1,212,401
2014-04-16 2014-04-14 2.995 339,485 +11,853 0.13% 1,016,719
2014-04-10 2014-04-08 3.206 327,632 -11,853 0.13% 1,050,321
2014-04-09 2014-04-07 3.037 339,485 +23,707 0.13% 1,031,039
2014-03-25 2014-03-21 2.826 315,778 -23,707 0.12% 892,439
2014-02-17 2014-02-13 2.784 339,485 -11,854 0.24% 945,119
2014-01-28 2014-01-24 2.489 351,339 +11,854 0.25% 874,380
2014-01-23 2014-01-21 2.615 339,485 -23,707 0.24% 887,839
2014-01-20 2014-01-16 2.700 363,192 +11,853 0.26% 980,479
2014-01-15 2014-01-13 2.995 351,339 -11,853 0.25% 1,052,220
2014-01-14 2014-01-10 2.995 363,192 -7,113 0.26% 1,087,719
2014-01-07 2014-01-03 2.742 370,305 +11,854 0.27% 1,015,301
2013-12-11 2013-12-09 4.007 358,451 -47,414 0.26% 1,436,400
2013-12-10 2013-12-06 3.332 405,865 +9,483 0.29% 1,352,479
2013-12-09 2013-12-05 3.417 396,382 -11,854 0.29% 1,354,319
2013-12-05 2013-12-03 2.742 408,236 -11,853 0.30% 1,119,300
2013-09-24 2013-09-19 1.497 420,089 -5,927 0.30% 629,059
2013-08-28 2013-08-26 1.392 426,016 +7,112 0.31% 593,010
2013-05-21 2013-05-16 1.476 418,904 -1,185 0.30% 618,450
2013-01-18 2013-01-16 1.835 420,089 +1,185 0.30% 770,819
2013-01-14 2013-01-10 1.729 418,904 +23,707 0.30% 724,470
2012-10-09 2012-10-05 1.856 395,197 -17,780 0.29% 733,480
2012-10-05 2012-10-03 1.856 412,977 -1,186 0.30% 766,479
2012-01-17 2012-01-13 1.497 414,163 -94,828 0.30% 620,186
2011-12-14 2011-12-12 1.793 508,991 -71,121 0.37% 912,475
2011-11-24 2011-11-22 2.236 580,112 +4,741 0.42% 1,296,910
2011-10-03 2011-09-28 2.067 575,371 -4,741 0.42% 1,189,231
2011-09-30 2011-09-27 1.772 580,112 -2,371 0.42% 1,027,740
2011-08-18 2011-08-16 2.447 582,483 +4,742 0.42% 1,425,060
2011-08-16 2011-08-12 2.404 577,741 +4,741 0.42% 1,389,089
2011-06-30 2011-06-28 4.513 573,000 -118,535 0.41% 2,586,190
2011-06-20 2011-06-16 4.387 691,535 -14,225 0.50% 3,033,678
2011-06-13 2011-06-09 4.513 705,760 +13,039 0.51% 3,185,391
2011-05-24 2011-05-20 4.471 692,721 +11,854 0.50% 3,097,321
2011-05-03 2011-04-28 4.851 680,867 -7,112 0.49% 3,302,799
2011-04-29 2011-04-27 4.977 687,979 +7,112 0.50% 3,424,358
2011-04-27 2011-04-21 5.399 680,867 -4,742 0.49% 3,676,159
2011-04-26 2011-04-20 5.568 685,609 -30,819 0.50% 3,817,442
2011-04-21 2011-04-19 5.441 716,428 +7,112 0.52% 3,898,381
2011-04-20 2011-04-18 5.610 709,316 -11,853 0.51% 3,979,361
2011-04-19 2011-04-15 5.484 721,169 +47,414 0.52% 3,954,598
2011-04-18 2011-04-14 5.062 673,755 +33,190 0.49% 3,410,399
2011-04-15 2011-04-13 4.767 640,565 +14,224 0.46% 3,053,259
2011-03-22 2011-03-18 4.598 626,341 -7,112 0.45% 2,879,780
2011-03-21 2011-03-17 4.513 633,453 -54,526 0.46% 2,859,040
2011-03-14 2011-03-10 5.104 687,979 +30,819 0.50% 3,511,418
2011-03-11 2011-03-09 5.821 657,160 -35,561 0.47% 3,825,359
2011-03-09 2011-03-07 5.357 692,721 +42,673 0.50% 3,710,941
2011-02-01 2011-01-28 4.218 650,048 -7,112 0.47% 2,742,000
2011-01-21 2011-01-19 4.598 657,160 -4,742 0.47% 3,021,479
2010-12-22 2010-12-20 3.923 661,902 +7,113 0.48% 2,596,562
2010-12-09 2010-12-07 4.260 654,789 +11,853 0.47% 2,789,618
2010-11-26 2010-11-24 4.471 642,936 -47,414 0.46% 2,874,720
2010-11-23 2010-11-19 4.640 690,350 +47,414 0.50% 3,203,200
2010-11-19 2010-11-17 4.640 642,936 +23,707 0.46% 2,983,200
2010-11-18 2010-11-16 4.809 619,229 +23,707 0.45% 2,977,681
2010-11-17 2010-11-15 4.977 595,522 +23,707 0.43% 2,964,161
2010-11-15 2010-11-11 4.682 571,815 -11,853 0.41% 2,677,321
2010-11-11 2010-11-09 4.724 583,668 -47,414 0.42% 2,757,439
2010-11-09 2010-11-05 4.935 631,082 -28,449 0.46% 3,114,538
2010-11-04 2010-11-02 5.273 659,531 -32,004 0.48% 3,477,501
2010-11-03 2010-11-01 5.231 691,535 +32,004 0.50% 3,617,078
2010-11-01 2010-10-28 4.977 659,531 -23,707 0.48% 3,282,761
2010-10-29 2010-10-27 4.935 683,238 +16,595 0.49% 3,371,940
2010-10-28 2010-10-26 5.315 666,643 -26,078 0.48% 3,543,120
2010-10-27 2010-10-25 5.315 692,721 +40,302 0.50% 3,681,721
2010-10-26 2010-10-22 5.273 652,419 +56,897 0.47% 3,440,001
2010-10-25 2010-10-21 5.231 595,522 +60,453 0.43% 3,114,881
2010-10-22 2010-10-20 4.471 535,069 +23,707 0.39% 2,392,421
2010-10-19 2010-10-15 3.628 511,362 +3,556 0.37% 1,855,021
2010-09-17 2010-09-15 4.176 507,806 +23,707 0.37% 2,120,582
2010-08-19 2010-08-17 4.851 484,099 -43,858 0.35% 2,348,302
2010-07-19 2010-07-15 5.231 527,957 +4,742 0.38% 2,761,482
2010-07-06 2010-07-02 5.273 523,215 -49,785 0.38% 2,758,749
2010-07-05 2010-06-30 5.568 573,000 +49,785 0.41% 3,190,440
2010-07-02 2010-06-29 5.399 523,215 -54,526 0.38% 2,824,959
2010-06-30 2010-06-28 5.568 577,741 +54,526 0.42% 3,216,837
2010-06-29 2010-06-25 5.188 523,215 +16,595 0.38% 2,714,609
2010-06-25 2010-06-23 4.851 506,620 -28,449 0.37% 2,457,549
2010-06-24 2010-06-22 4.429 535,069 -11,853 0.39% 2,369,851
2010-06-18 2010-06-15 4.682 546,922 -41,488 0.40% 2,560,769
2010-06-17 2010-06-14 4.767 588,410 +17,781 0.43% 2,804,662
2010-06-09 2010-06-07 4.598 570,629 -61,639 0.59% 2,623,628
2010-06-02 2010-05-31 4.724 632,268 -28,448 0.65% 2,987,041
2010-05-26 2010-05-24 4.724 660,716 -3,556 0.68% 3,121,439
2010-05-12 2010-05-10 5.146 664,272 -10,668 0.71% 3,418,438
2010-05-11 2010-05-07 4.471 674,940 -53,341 0.72% 3,017,818
2010-05-10 2010-05-06 4.682 728,281 +120,906 0.77% 3,409,918
2010-05-07 2010-05-05 5.062 607,375 -90,087 0.64% 3,074,398
2010-05-06 2010-05-04 5.357 697,462 +40,302 0.74% 3,736,339
2010-05-04 2010-04-30 5.737 657,160 -13,039 0.70% 3,769,919
2010-05-03 2010-04-29 5.652 670,199 -47,414 0.71% 3,788,180
2010-04-30 2010-04-28 5.779 717,613 -10,668 0.76% 4,146,989
2010-04-29 2010-04-27 5.863 728,281 -26,078 0.77% 4,270,078
2010-04-28 2010-04-26 6.116 754,359 +67,565 0.80% 4,613,899
2010-04-27 2010-04-23 6.243 686,794 +242,998 0.73% 4,287,560
2010-04-26 2010-04-22 6.327 443,796 +79,418 0.47% 2,807,997
2010-04-23 2010-04-21 6.201 364,378 +47,414 0.39% 2,259,391
2010-04-22 2010-04-20 6.369 316,964 +11,854 0.34% 2,018,872
2010-04-21 2010-04-19 6.158 305,110 +49,785 0.32% 1,879,020
2010-04-20 2010-04-16 5.990 255,325 -9,483 0.27% 1,529,339
2010-04-19 2010-04-15 6.032 264,808 +47,414 0.29% 1,597,310
2010-04-16 2010-04-14 5.863 217,394 +11,854 0.24% 1,274,631
2010-04-13 2010-04-09 5.652 205,540 +42,672 0.22% 1,161,778
2010-04-12 2010-04-08 5.526 162,868 +4,742 0.18% 899,972
2010-03-24 2010-03-22 5.905 158,126 -4,742 0.17% 933,799
2010-03-19 2010-03-17 5.104 162,868 +2,371 0.18% 831,272
2010-03-18 2010-03-16 5.146 160,497 -18,966 0.17% 825,940
2010-03-17 2010-03-15 5.399 179,463 -2,370 0.20% 968,962
2010-03-16 2010-03-12 5.441 181,833 -2,371 0.20% 989,428
2010-03-10 2010-03-08 5.399 184,204 -13,039 0.20% 994,560
2010-03-08 2010-03-04 5.484 197,243 +2,371 0.21% 1,081,601
2010-03-05 2010-03-03 5.062 194,872 +9,483 0.21% 986,399
2010-03-02 2010-02-26 5.104 185,389 -45,044 0.20% 946,218
2010-03-01 2010-02-25 4.935 230,433 +47,414 0.25% 1,137,241
2010-02-26 2010-02-24 5.104 183,019 -1,185 0.20% 934,122
2010-02-25 2010-02-23 4.682 184,204 +1,185 0.20% 862,470
2010-02-18 2010-02-12 4.092 183,019 -11,853 0.20% 748,842
2010-02-17 2010-02-11 4.007 194,872 +18,965 0.21% 780,899
2010-02-10 2010-02-08 3.965 175,907 -32,004 0.19% 697,482
2010-02-09 2010-02-05 4.092 207,911 +34,375 0.23% 850,690
2010-01-27 2010-01-25 4.049 173,536 -35,560 0.19% 702,721
2010-01-26 2010-01-22 3.965 209,096 +35,560 0.23% 829,078
2010-01-25 2010-01-21 3.965 173,536 -26,078 0.19% 688,081
2010-01-21 2010-01-19 4.218 199,614 -23,707 0.22% 842,002
2010-01-20 2010-01-18 3.965 223,321 +47,414 0.24% 885,481
2010-01-19 2010-01-15 3.881 175,907 -14,224 0.19% 682,642
2010-01-18 2010-01-14 3.923 190,131 +26,078 0.21% 745,861
2009-12-21 2009-12-17 3.375 164,053 +7,112 0.18% 553,600
2009-12-09 2009-12-07 3.290 156,941 -474 0.17% 516,360
2009-11-19 2009-11-17 3.796 157,415 +28,449 0.17% 597,600
2009-11-17 2009-11-13 3.628 128,966 +47,414 0.14% 467,838
2009-11-13 2009-11-11 3.543 81,552 +16,595 0.09% 288,959
2009-10-07 2009-10-05 2.868 64,957 +20,151 0.07% 186,319
2009-08-31 2009-08-27 3.248 44,806 -14,225 0.05% 145,529
2009-08-28 2009-08-26 2.826 59,031 +14,225 0.06% 166,831
2009-07-14 2009-07-10 3.375 44,806 -122,329 0.05% 151,199
2009-01-13 2009-01-09 2.151 167,135 -2,371 0.18% 359,550
2008-02-22 2008-02-20 2.615 169,506 -4,741 0.19% 443,301
2008-02-18 2008-02-14 2.573 174,247 -4,741 0.19% 448,350
2008-01-07 2008-01-03 2.868 178,988 -35,561 0.20% 513,399
2007-11-14 2007-11-12 3.628 214,549 -28,449 0.24% 778,300
2007-11-13 2007-11-09 3.628 242,998 -11,853 0.27% 881,502
2007-09-05 2007-09-03 3.628 254,851 -11,854 0.28% 924,500
2007-08-30 2007-08-28 3.501 266,705 -52,155 0.29% 933,751
2007-08-28 2007-08-24 3.754 318,860 -11,854 0.35% 1,197,049
2007-08-23 2007-08-21 3.332 330,714 -23,707 0.36% 1,102,051
2007-08-16 2007-08-14 3.754 354,421 -47,414 0.39% 1,330,551
2007-08-13 2007-08-09 3.543 401,835 +13,039 0.44% 1,423,800
2007-08-08 2007-08-06 3.290 388,796 +11,853 0.43% 1,279,200
2007-08-03 2007-08-01 4.218 376,943 +18,966 0.41% 1,590,002
2007-08-02 2007-07-31 4.345 357,977 +1,185 0.39% 1,555,301
2007-08-01 2007-07-30 4.345 356,792 +23,708 0.39% 1,550,152
2007-07-30 2007-07-26 4.387 333,084 +23,707 0.37% 1,461,198
2007-07-26 2007-07-24 3.754 309,377 -11,854 0.34% 1,161,449
2007-07-24 2007-07-20 4.345 321,231 +135,130 0.35% 1,395,650
2007-07-23 2007-07-19 4.345 186,101 -94,828 0.20% 808,552
2007-07-17 2007-07-13 4.471 280,929 -894,942 0.31% 1,256,101
2007-07-16 2007-07-12 3.923 1,175,871 +759,812 1.29% 4,612,800
2007-07-12 2007-07-10 2.826 416,059 +232,329 0.46% 1,175,849
2007-07-11 2007-07-09 2.826 183,730 -23,707 0.20% 519,250
2007-07-09 2007-07-05 1.687 207,437 -59,268 0.23% 350,000
2007-07-03 2007-06-28 1.624 266,705 -106,681 0.29% 433,126
2007-06-26 2007-06-22 1.603 373,386 0.41% 598,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top