History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 -610,000
2021-12-03 2021-12-01 0.083 610,000 -20,000 0.01% 50,630
2020-06-24 2020-06-22 0.090 630,000 +40,000 0.01% 56,700
2020-05-26 2020-05-22 0.091 590,000 -160,000 0.01% 53,690
2020-05-21 2020-05-19 0.089 750,000 -545,000 0.01% 66,750
2020-04-24 2020-04-22 0.179 1,295,000 -30,000 0.02% 231,805
2020-04-21 2020-04-17 0.170 1,325,000 -40,000 0.02% 225,250
2020-04-07 2020-04-03 0.175 1,365,000 +20,000 0.02% 238,875
2020-03-27 2020-03-25 0.203 1,345,000 +80,000 0.02% 273,035
2020-03-25 2020-03-23 0.200 1,265,000 +20,000 0.02% 253,000
2020-03-24 2020-03-20 0.198 1,245,000 +20,000 0.02% 246,510
2020-03-23 2020-03-19 0.238 1,225,000 -70,000 0.02% 291,550
2020-03-20 2020-03-18 0.241 1,295,000 -260,000 0.02% 312,095
2020-03-19 2020-03-17 0.209 1,555,000 -40,000 0.02% 324,995
2020-03-18 2020-03-16 0.206 1,595,000 +60,000 0.03% 328,570
2020-03-17 2020-03-13 0.208 1,535,000 +20,000 0.02% 319,280
2020-03-16 2020-03-12 0.177 1,515,000 +190,000 0.02% 268,155
2020-03-13 2020-03-11 0.209 1,325,000 +405,000 0.02% 276,925
2020-03-12 2020-03-10 0.249 920,000 +70,000 0.01% 229,080
2020-03-11 2020-03-09 0.250 850,000 -80,000 0.01% 212,500
2020-03-10 2020-03-06 0.285 930,000 -60,000 0.01% 265,050
2020-03-09 2020-03-05 0.330 990,000 +160,000 0.02% 326,700
2020-03-06 2020-03-04 0.295 830,000 +130,000 0.01% 244,850
2020-03-05 2020-03-03 0.250 700,000 -100,000 0.01% 175,000
2020-03-04 2020-03-02 0.249 800,000 +240,000 0.01% 199,200
2020-03-02 2020-02-27 0.154 560,000 +10,000 0.01% 86,240
2020-02-28 2020-02-26 0.178 550,000 -190,000 0.01% 97,900
2020-02-25 2020-02-21 0.128 740,000 -120,000 0.01% 94,720
2020-02-24 2020-02-20 0.138 860,000 +120,000 0.01% 118,680
2020-02-19 2020-02-17 0.159 740,000 +100,000 0.01% 117,660
2020-02-18 2020-02-14 0.157 640,000 +50,000 0.01% 100,480
2020-02-12 2020-02-10 0.158 590,000 +60,000 0.01% 93,220
2020-02-10 2020-02-06 0.167 530,000 +30,000 0.01% 88,510
2020-02-07 2020-02-05 0.188 500,000 +100,000 0.01% 94,000
2020-02-06 2020-02-04 0.190 400,000 +130,000 0.01% 76,000
2020-02-05 2020-02-03 0.187 270,000 +25,000 0.00% 50,490
2020-02-04 2020-01-31 0.204 245,000 +35,000 0.00% 49,980
2020-01-30 2020-01-24 0.226 210,000 +35,000 0.00% 47,460
2020-01-29 2020-01-22 0.243 175,000 -465,000 0.00% 42,525
2020-01-23 2020-01-21 0.180 640,000 +470,000 0.01% 115,200
2020-01-22 2020-01-20 0.250 170,000 +10,000 0.00% 42,500
2020-01-20 2020-01-16 0.375 160,000 +60,000 0.00% 60,000
2019-12-30 2019-12-24 0.600 100,000 +50,000 0.00% 60,000
2019-11-01 2019-10-30 0.690 50,000 +50,000 0.00% 34,500
2019-10-08 2019-10-03 0.860 0 -120,000
2019-09-26 2019-09-24 0.960 120,000 +120,000 0.00% 115,200
2019-09-23 2019-09-19 1.020 0 -500,000
2019-09-20 2019-09-18 1.110 500,000 +500,000 0.01% 555,000
2019-09-09 2019-09-05 0.845 0 -511,935
2019-05-15 2019-05-10 1.147 511,935 +19,881 0.01% 587,101
2019-05-10 2019-05-08 1.187 492,054 +49,703 0.01% 584,101
2019-05-09 2019-05-07 1.227 442,351 +29,821 0.01% 542,900
2019-05-03 2019-04-30 1.288 412,530 +79,524 0.01% 531,200
2019-04-30 2019-04-26 1.328 333,006 +149,107 0.01% 442,200
2019-04-25 2019-04-23 1.408 183,899 -79,524 0.00% 259,000
2019-04-24 2019-04-18 1.408 263,423 -59,642 0.00% 371,001
2019-04-08 2019-04-03 1.388 323,065 -54,673 0.01% 448,499
2019-04-04 2019-04-02 1.348 377,738 -64,613 0.01% 509,200
2019-03-29 2019-03-27 1.298 442,351 +69,583 0.01% 574,050
2019-03-28 2019-03-26 1.288 372,768 -79,524 0.01% 480,000
2019-03-25 2019-03-21 1.217 452,292 +19,881 0.01% 550,550
2019-03-22 2019-03-20 1.227 432,411 +29,822 0.01% 530,700
2019-03-21 2019-03-19 1.318 402,589 +29,821 0.01% 530,550
2019-03-20 2019-03-18 1.247 372,768 +74,554 0.01% 465,000
2019-03-19 2019-03-15 1.298 298,214 +39,762 0.00% 387,000
2019-03-18 2019-03-14 1.328 258,452 +49,702 0.00% 343,199
2019-03-15 2019-03-13 1.358 208,750 +89,464 0.00% 283,500
2019-03-14 2019-03-12 1.368 119,286 +49,703 0.00% 163,200
2019-03-12 2019-03-08 1.388 69,583 +39,762 0.00% 96,600
2019-03-07 2019-03-05 1.499 29,821 -139,167 0.00% 44,699
2019-03-06 2019-03-04 1.469 168,988 +19,881 0.00% 248,200
2019-03-04 2019-02-28 1.489 149,107 +44,732 0.00% 222,000
2019-03-01 2019-02-27 1.429 104,375 -24,851 0.00% 149,100
2019-02-27 2019-02-25 1.429 129,226 -59,643 0.00% 184,600
2019-02-26 2019-02-22 1.499 188,869 +89,464 0.00% 283,100
2019-02-25 2019-02-21 1.509 99,405 +39,762 0.00% 150,000
2019-02-18 2019-02-14 1.710 59,643 -19,881 0.00% 102,000
2019-02-11 2019-02-04 1.650 79,524 -19,881 0.00% 131,200
2019-02-08 2019-01-31 1.610 99,405 -29,821 0.00% 160,000
2019-01-31 2019-01-29 1.569 129,226 -9,941 0.00% 202,800
2019-01-28 2019-01-24 1.529 139,167 +9,941 0.00% 212,801
2019-01-24 2019-01-22 1.449 129,226 +59,643 0.00% 187,200
2018-12-06 2018-12-04 1.509 69,583 +49,702 0.00% 104,999
2018-11-26 2018-11-22 1.549 19,881 +19,881 0.00% 30,800
2018-09-07 2018-09-05 1.715 0 -19,881
2018-09-06 2018-09-04 1.756 19,881 +59 0.00% 34,903
2018-09-04 2018-08-31 1.725 19,822 +19,822 0.00% 34,199
2018-07-30 2018-07-26 1.685 0 -19,822
2018-07-05 2018-07-03 1.433 19,822 -99,113 0.00% 28,399
2018-07-04 2018-06-29 1.493 118,935 -396,449 0.00% 177,600
2018-06-29 2018-06-27 1.524 515,384 +19,822 0.01% 785,199
2018-06-28 2018-06-26 1.513 495,562 +396,450 0.01% 750,000
2018-06-27 2018-06-25 1.524 99,112 -99,113 0.00% 150,999
2018-06-20 2018-06-15 1.513 198,225 -29,734 0.00% 300,000
2018-06-19 2018-06-14 1.473 227,959 -39,644 0.00% 335,801
2018-06-15 2018-06-13 1.473 267,603 +198,224 0.00% 394,199
2018-06-14 2018-06-12 1.463 69,379 +39,645 0.00% 101,500
2018-06-07 2018-06-05 1.302 29,734 +29,734 0.00% 38,700
2018-05-02 2018-04-27 1.413 0 -79,290
2018-04-30 2018-04-26 1.261 79,290 -29,734 0.00% 100,000
2018-04-19 2018-04-17 1.221 109,024 +29,734 0.00% 133,100
2018-04-04 2018-03-29 1.241 79,290 +29,734 0.00% 98,400
2018-03-23 2018-03-21 1.231 49,556 +49,556 0.00% 61,000
2018-02-22 2018-02-20 1.201 0 -69,379
2018-02-01 2018-01-30 0.989 69,379 +29,734 0.00% 68,600
2018-01-31 2018-01-29 1.019 39,645 +39,645 0.00% 40,400
2018-01-15 2018-01-11 14.489 0 -19,822
2018-01-12 2018-01-10 14.327 19,822 +17,344 0.00% 283,993
2018-01-03 2017-12-29 12.753 2,478 +1,239 0.00% 31,602
2017-12-21 2017-12-19 11.704 1,239 +1,239 0.00% 14,501
2017-11-14 2017-11-10 8.596 0 -4,956
2017-11-10 2017-11-08 8.717 4,956 -2,477 0.00% 43,203
2017-11-09 2017-11-07 8.475 7,433 -9,912 0.00% 62,996
2017-11-08 2017-11-06 8.435 17,345 -7,433 0.00% 146,303
2017-11-03 2017-11-01 8.273 24,778 +4,956 0.01% 204,999
2017-10-27 2017-10-25 8.193 19,822 +7,433 0.01% 162,396
2017-10-26 2017-10-24 8.233 12,389 +7,433 0.00% 102,000
2017-10-25 2017-10-23 8.314 4,956 +4,956 0.00% 41,203
2017-10-20 2017-10-18 9.081 0 -14,867
2017-10-18 2017-10-16 8.395 14,867 +7,434 0.00% 124,801
2017-10-17 2017-10-13 8.435 7,433 -2,478 0.00% 62,696
2017-10-04 2017-09-29 8.112 9,911 +9,911 0.00% 80,398
2017-10-03 2017-09-28 8.314 0 -7,433
2017-09-28 2017-09-26 8.273 7,433 +7,433 0.00% 61,496
2017-09-20 2017-09-18 7.991 0 -7,433
2017-09-13 2017-09-11 7.507 7,433 +7,433 0.00% 55,797
2017-09-07 2017-09-05 7.669 0 -22,181
2017-08-15 2017-08-11 7.669 22,181 +7,394 0.01% 170,100
2017-08-14 2017-08-10 7.669 14,787 +14,787 0.00% 113,397
2017-07-19 2017-07-17 7.872 0 -4,929
2017-07-14 2017-07-12 7.385 4,929 -9,858 0.00% 36,399
2017-07-12 2017-07-10 7.385 14,787 -30,807 0.00% 109,197
2017-07-10 2017-07-06 7.790 45,594 -2,465 0.01% 355,197
2017-07-04 2017-06-30 7.831 48,059 -13,555 0.01% 376,351
2017-07-03 2017-06-29 7.831 61,614 +9,858 0.02% 482,500
2017-06-29 2017-06-27 7.790 51,756 +9,858 0.01% 403,202
2017-06-28 2017-06-26 7.506 41,898 -4,929 0.01% 314,504
2017-06-27 2017-06-23 7.020 46,827 +14,788 0.01% 328,703
2017-06-22 2017-06-20 6.451 32,039 -4,929 0.01% 206,698
2017-06-20 2017-06-16 6.451 36,968 -4,930 0.01% 238,497
2017-06-16 2017-06-14 6.046 41,898 +12,323 0.01% 253,303
2017-05-19 2017-05-17 6.167 29,575 -4,929 0.01% 182,402
2017-05-10 2017-05-08 6.046 34,504 -9,858 0.01% 208,601
2017-05-08 2017-05-04 5.924 44,362 -7,394 0.01% 262,800
2017-05-05 2017-05-02 5.883 51,756 -7,393 0.01% 304,501
2017-05-04 2017-04-28 5.802 59,149 -13,556 0.02% 343,198
2017-05-02 2017-04-27 5.356 72,705 +7,394 0.02% 389,403
2017-04-25 2017-04-21 5.883 65,311 -12,323 0.02% 384,251
2017-04-18 2017-04-12 5.356 77,634 +12,323 0.02% 415,802
2017-03-28 2017-03-24 5.559 65,311 +4,929 0.02% 363,051
2017-03-09 2017-03-07 5.640 60,382 +7,394 0.02% 340,552
2017-03-01 2017-02-27 5.802 52,988 -7,394 0.01% 307,450
2017-02-27 2017-02-23 5.478 60,382 +7,394 0.02% 330,752
2017-02-10 2017-02-08 5.599 52,988 +1,232 0.01% 296,700
2017-02-07 2017-02-03 5.640 51,756 +14,788 0.01% 291,901
2017-02-03 2017-02-01 5.640 36,968 +9,858 0.01% 208,498
2017-01-23 2017-01-19 6.005 27,110 +4,929 0.01% 162,799
2017-01-19 2017-01-17 5.883 22,181 +4,929 0.01% 130,500
2017-01-18 2017-01-16 6.127 17,252 +4,929 0.00% 105,701
2017-01-17 2017-01-13 6.167 12,323 +7,394 0.00% 76,001
2017-01-12 2017-01-10 6.249 4,929 +4,929 0.00% 30,799
2016-12-13 2016-12-09 6.492 0 -2,465
2016-12-12 2016-12-08 6.208 2,465 -9,858 0.00% 15,303
2016-12-09 2016-12-07 5.802 12,323 -9,858 0.00% 71,501
2016-12-08 2016-12-06 5.721 22,181 -24,646 0.01% 126,900
2016-12-07 2016-12-05 5.315 46,827 -28,342 0.01% 248,902
2016-12-02 2016-11-30 5.275 75,169 -12,323 0.02% 396,500
2016-11-25 2016-11-23 4.869 87,492 +24,646 0.02% 426,001
2016-11-22 2016-11-18 4.869 62,846 +14,787 0.02% 305,999
2016-11-18 2016-11-16 4.950 48,059 +14,787 0.01% 237,900
2016-11-15 2016-11-11 5.356 33,272 -12,322 0.01% 178,202
2016-11-11 2016-11-09 5.153 45,594 +13,555 0.01% 234,948
2016-11-03 2016-11-01 5.478 32,039 -12,323 0.01% 175,498
2016-11-02 2016-10-31 5.072 44,362 +12,323 0.01% 225,000
2016-10-31 2016-10-27 5.234 32,039 +24,645 0.01% 167,699
2016-10-28 2016-10-26 5.437 7,394 +7,394 0.00% 40,202
2016-10-27 2016-10-25 6.411 0 -12,323
2016-10-25 2016-10-20 6.046 12,323 -24,645 0.00% 74,501
2016-10-17 2016-10-13 5.275 36,968 +12,322 0.01% 194,998
2016-10-12 2016-10-07 5.721 24,646 +12,323 0.01% 141,002
2016-10-11 2016-10-06 5.843 12,323 +12,323 0.00% 72,001
2016-09-15 2016-09-13 6.087 0 -4,929
2016-09-14 2016-09-12 6.087 4,929 +33 0.00% 30,001
2016-09-12 2016-09-08 6.372 4,896 +4,896 0.00% 31,200
2015-12-17 2015-12-15 6.332 0 -12,240
2015-12-10 2015-12-08 5.841 12,240 +12,240 0.00% 71,499
2015-11-30 2015-11-26 6.332 0 -12,240
2015-11-09 2015-11-05 6.127 12,240 +12,240 0.00% 74,999
2015-10-29 2015-10-27 6.536 0 -12,240
2015-10-19 2015-10-15 6.046 12,240 +12,240 0.00% 73,999
2015-09-11 2015-09-09 6.905 0 -25,546
2015-08-27 2015-08-25 7.111 25,546 -4,865 0.01% 181,653
2015-08-20 2015-08-18 7.275 30,411 +12,164 0.01% 221,247
2015-08-19 2015-08-17 7.357 18,247 +1,217 0.01% 134,251
2015-08-18 2015-08-14 7.357 17,030 +12,164 0.00% 125,297
2015-07-17 2015-07-15 7.810 4,866 -8,515 0.00% 38,001
2015-07-14 2015-07-10 7.234 13,381 -9,732 0.00% 96,800
2015-07-13 2015-07-09 6.905 23,113 +8,516 0.01% 159,603
2015-07-10 2015-07-08 6.535 14,597 -72,988 0.00% 95,397
2015-07-08 2015-07-06 6.782 87,585 +9,732 0.03% 594,002
2015-07-06 2015-07-02 6.905 77,853 +7,299 0.02% 537,600
2015-07-02 2015-06-29 7.399 70,554 +24,329 0.02% 521,998
2015-06-30 2015-06-26 7.275 46,225 +9,731 0.01% 336,298
2015-06-24 2015-06-22 7.481 36,494 +19,464 0.01% 273,003
2015-06-23 2015-06-19 7.810 17,030 +12,164 0.00% 132,997
2015-06-17 2015-06-15 8.385 4,866 -7,299 0.00% 40,802
2015-06-15 2015-06-11 7.933 12,165 +7,299 0.00% 96,504
2015-06-05 2015-06-03 8.755 4,866 -26,762 0.00% 42,602
2015-06-03 2015-06-01 8.673 31,628 +26,762 0.01% 274,302
2015-06-02 2015-05-29 7.892 4,866 -9,731 0.00% 38,401
2015-05-29 2015-05-27 7.933 14,597 -9,732 0.00% 115,796
2015-05-28 2015-05-26 7.974 24,329 -47,442 0.01% 193,999
2015-05-22 2015-05-20 7.481 71,771 +9,732 0.02% 536,902
2015-05-21 2015-05-19 7.357 62,039 -36,494 0.02% 456,449
2015-05-07 2015-05-05 6.946 98,533 -4,866 0.03% 684,452
2015-05-06 2015-05-04 6.988 103,399 -18,246 0.03% 722,503
2015-05-04 2015-04-29 6.823 121,645 +4,865 0.04% 829,997
2015-04-30 2015-04-28 6.988 116,780 -19,463 0.04% 816,003
2015-04-17 2015-04-15 7.111 136,243 -4,866 0.04% 968,801
2015-04-16 2015-04-14 6.988 141,109 +4,866 0.04% 986,002
2015-04-15 2015-04-13 6.988 136,243 -2,433 0.04% 952,001
2015-04-13 2015-04-09 6.165 138,676 +24,329 0.04% 855,002
2015-04-10 2015-04-08 6.124 114,347 +12,165 0.03% 700,302
2015-04-01 2015-03-30 6.453 102,182 +12,164 0.03% 659,399
2015-03-30 2015-03-26 6.453 90,018 +12,165 0.03% 580,903
2015-03-26 2015-03-24 6.535 77,853 +12,164 0.02% 508,800
2015-03-25 2015-03-23 6.535 65,689 +24,330 0.02% 429,303
2015-03-23 2015-03-19 6.576 41,359 -12,165 0.01% 271,997
2015-03-20 2015-03-18 6.659 53,524 +12,165 0.02% 356,400
2015-03-19 2015-03-17 6.659 41,359 +12,164 0.01% 275,397
2015-03-18 2015-03-16 6.905 29,195 +12,165 0.01% 201,601
2015-03-11 2015-03-09 6.946 17,030 -3,650 0.01% 118,298
2015-03-10 2015-03-06 6.946 20,680 +15,814 0.01% 143,652
2015-03-09 2015-03-05 6.988 4,866 -20,680 0.00% 34,001
2015-03-05 2015-03-03 7.029 25,546 +15,814 0.01% 179,553
2015-02-24 2015-02-18 7.275 9,732 +4,866 0.00% 70,803
2015-02-16 2015-02-12 7.193 4,866 -1,216 0.00% 35,001
2015-02-13 2015-02-11 7.275 6,082 -4,866 0.00% 44,248
2015-01-19 2015-01-15 7.481 10,948 -14,598 0.00% 81,899
2015-01-08 2015-01-06 7.029 25,546 -6,082 0.01% 179,553
2015-01-06 2015-01-02 6.946 31,628 +14,598 0.01% 219,701
2015-01-05 2014-12-31 6.864 17,030 -1,217 0.01% 116,898
2014-12-23 2014-12-19 7.193 18,247 +18,247 0.01% 131,251
2014-12-18 2014-12-16 7.440 0 -1,216
2014-12-17 2014-12-15 7.440 1,216 +1,216 0.00% 9,047
2014-12-12 2014-12-10 7.645 0 -117,996
2014-12-11 2014-12-09 7.769 117,996 -11,461 0.04% 916,755
2014-12-10 2014-12-08 7.893 129,457 -8,469 0.04% 1,021,850
2014-12-08 2014-12-04 8.017 137,926 -4,840 0.04% 1,105,799
2014-12-05 2014-12-03 8.100 142,766 -4,839 0.04% 1,156,403
2014-12-01 2014-11-27 8.224 147,605 -19,358 0.05% 1,213,899
2014-11-28 2014-11-26 8.348 166,963 -12,099 0.05% 1,393,798
2014-11-27 2014-11-25 8.389 179,062 +24,198 0.05% 1,502,200
2014-11-26 2014-11-24 8.265 154,864 -24,198 0.05% 1,279,996
2014-11-25 2014-11-21 8.389 179,062 +48,395 0.05% 1,502,200
2014-11-24 2014-11-20 8.307 130,667 -7,259 0.04% 1,085,401
2014-11-21 2014-11-19 8.348 137,926 +3,629 0.04% 1,151,399
2014-11-18 2014-11-14 8.555 134,297 +2,420 0.04% 1,148,854
2014-11-14 2014-11-12 8.555 131,877 -2,420 0.04% 1,128,152
2014-11-11 2014-11-07 8.431 134,297 +2,420 0.04% 1,132,204
2014-11-04 2014-10-31 8.555 131,877 +7,260 0.04% 1,128,152
2014-10-29 2014-10-27 7.769 124,617 +9,679 0.04% 968,196
2014-10-24 2014-10-22 7.935 114,938 -2,420 0.04% 911,996
2014-10-22 2014-10-20 7.769 117,358 -6,050 0.04% 911,798
2014-10-20 2014-10-16 7.811 123,408 +7,260 0.04% 963,903
2014-10-15 2014-10-13 8.059 116,148 +3,629 0.04% 935,997
2014-10-14 2014-10-10 7.728 112,519 -2,419 0.03% 869,552
2014-10-13 2014-10-09 7.852 114,938 +13,308 0.04% 902,496
2014-10-10 2014-10-08 7.769 101,630 -12,099 0.03% 789,602
2014-10-09 2014-10-07 7.563 113,729 +14,519 0.04% 860,103
2014-10-08 2014-10-06 6.571 99,210 -3,630 0.04% 651,900
2014-10-06 2014-09-30 6.406 102,840 -2,419 0.04% 658,752
2014-10-03 2014-09-29 6.530 105,259 +8,469 0.04% 687,297
2014-09-29 2014-09-25 6.612 96,790 +9,679 0.03% 639,998
2014-09-26 2014-09-24 6.943 87,111 +16,938 0.03% 604,798
2014-09-25 2014-09-23 6.902 70,173 -4,839 0.02% 484,300
2014-09-24 2014-09-22 6.860 75,012 +3,629 0.03% 514,597
2014-09-23 2014-09-19 6.943 71,383 +32,667 0.03% 495,601
2014-09-22 2014-09-18 6.530 38,716 +29,037 0.01% 252,799
2014-09-16 2014-09-12 6.075 9,679 +9,679 0.00% 58,800
2014-09-15 2014-09-11 6.243 0 -26,617
2014-09-12 2014-09-10 6.116 26,617 +539 0.01% 162,798
2014-09-10 2014-09-05 6.243 26,078 +2,371 0.01% 162,801
2014-09-08 2014-09-04 6.327 23,707 -8,298 0.01% 150,000
2014-09-05 2014-09-03 5.990 32,005 -2,370 0.01% 191,703
2014-09-03 2014-09-01 5.441 34,375 -3,556 0.01% 187,049
2014-09-02 2014-08-29 5.441 37,931 +8,297 0.01% 206,398
2014-09-01 2014-08-28 5.399 29,634 -2,371 0.01% 160,001
2014-08-28 2014-08-26 4.977 32,005 -7,112 0.01% 159,302
2014-08-27 2014-08-25 4.893 39,117 +7,112 0.02% 191,402
2014-07-28 2014-07-24 4.387 32,005 -2,370 0.01% 140,402
2014-07-25 2014-07-23 4.260 34,375 -32,005 0.01% 146,449
2014-07-17 2014-07-15 4.303 66,380 -1,185 0.03% 285,601
2014-07-11 2014-07-09 4.345 67,565 -3,556 0.03% 293,549
2014-07-10 2014-07-08 4.556 71,121 -3,556 0.03% 323,999
2014-07-07 2014-07-03 4.767 74,677 -4,742 0.03% 355,949
2014-07-04 2014-07-02 4.640 79,419 +4,742 0.03% 368,501
2014-07-02 2014-06-27 4.598 74,677 -1,186 0.03% 343,349
2014-06-30 2014-06-26 4.598 75,863 -106,681 0.03% 348,802
2014-06-27 2014-06-25 5.357 182,544 -2,371 0.07% 977,897
2014-06-26 2014-06-24 5.062 184,915 +2,371 0.07% 935,999
2014-06-25 2014-06-23 5.315 182,544 +4,741 0.07% 970,197
2014-06-05 2014-06-03 4.977 177,803 -33,190 0.07% 885,000
2014-05-29 2014-05-27 4.640 210,993 -35,561 0.08% 979,000
2014-05-27 2014-05-23 4.640 246,554 -17,780 0.10% 1,144,002
2014-05-20 2014-05-16 4.724 264,334 -11,853 0.10% 1,248,800
2014-05-08 2014-05-05 4.218 276,187 -7,350 0.11% 1,164,998
2014-05-07 2014-05-02 4.218 283,537 -2,370 0.11% 1,196,002
2014-05-05 2014-04-30 3.712 285,907 -23,707 0.11% 1,061,279
2014-05-02 2014-04-29 3.796 309,614 -16,595 0.12% 1,175,398
2014-04-09 2014-04-07 3.037 326,209 -7,112 0.13% 990,719
2014-04-04 2014-04-02 2.911 333,321 +7,112 0.13% 970,139
2014-04-01 2014-03-28 2.784 326,209 -14,225 0.13% 908,159
2014-03-20 2014-03-18 2.615 340,434 -4,741 0.24% 890,321
2014-02-24 2014-02-20 2.700 345,175 +2,371 0.25% 931,840
2014-02-17 2014-02-13 2.784 342,804 -9,483 0.25% 954,359
2014-01-28 2014-01-24 2.489 352,287 +30,819 0.25% 876,740
2014-01-21 2014-01-17 2.657 321,468 +7,112 0.23% 854,280
2014-01-16 2014-01-14 2.742 314,356 -4,741 0.23% 861,900
2014-01-15 2014-01-13 2.995 319,097 +4,741 0.23% 955,659
2014-01-09 2014-01-07 2.953 314,356 +9,483 0.23% 928,200
2013-12-30 2013-12-24 3.459 304,873 +4,741 0.22% 1,054,520
2013-12-27 2013-12-20 3.585 300,132 -8,297 0.22% 1,076,101
2013-12-23 2013-12-19 3.628 308,429 -26,078 0.22% 1,118,860
2013-12-20 2013-12-18 3.881 334,507 +11,854 0.24% 1,298,121
2013-12-19 2013-12-17 3.839 322,653 +9,483 0.23% 1,238,509
2013-12-18 2013-12-16 3.923 313,170 +40,302 0.23% 1,228,528
2013-12-17 2013-12-13 3.796 272,868 +28,448 0.20% 1,035,898
2013-12-13 2013-12-11 3.839 244,420 +4,741 0.18% 938,210
2013-12-12 2013-12-10 4.134 239,679 -24,892 0.17% 990,782
2013-12-11 2013-12-09 4.007 264,571 +16,595 0.19% 1,060,200
2013-12-10 2013-12-06 3.332 247,976 +9,483 0.18% 826,340
2013-12-09 2013-12-05 3.417 238,493 -3,556 0.17% 814,859
2013-12-06 2013-12-04 2.742 242,049 +24,892 0.17% 663,649
2013-12-04 2013-12-02 2.868 217,157 +139,872 0.16% 622,881
2013-12-03 2013-11-29 3.037 77,285 +2,608 0.06% 234,720
2013-08-20 2013-08-16 1.350 74,677 +23,707 0.05% 100,800
2012-12-11 2012-12-07 1.772 50,970 -11,854 0.04% 90,300
2012-10-29 2012-10-25 2.151 62,824 -23,707 0.05% 135,151
2012-07-10 2012-07-06 1.476 86,531 -11,853 0.06% 127,750
2011-09-15 2011-09-12 2.320 98,384 -7,112 0.07% 228,249
2011-08-08 2011-08-04 3.417 105,496 +4,741 0.08% 360,448
2011-08-04 2011-08-02 3.712 100,755 +14,224 0.07% 374,000
2011-08-01 2011-07-28 3.923 86,531 +23,707 0.06% 339,451
2011-07-26 2011-07-22 4.007 62,824 +2,371 0.05% 251,751
2011-07-18 2011-07-14 4.007 60,453 +9,483 0.04% 242,250
2011-07-04 2011-06-29 4.556 50,970 -18,966 0.04% 232,199
2011-06-14 2011-06-10 4.471 69,936 +2,371 0.05% 312,701
2011-06-10 2011-06-08 4.724 67,565 +1,185 0.05% 319,199
2011-06-08 2011-06-03 4.809 66,380 -2,371 0.05% 319,201
2011-05-23 2011-05-19 4.471 68,751 +3,557 0.05% 307,402
2011-05-18 2011-05-16 4.640 65,194 -4,742 0.05% 302,498
2011-05-17 2011-05-13 4.640 69,936 +14,224 0.05% 324,501
2011-05-16 2011-05-12 4.556 55,712 +2,371 0.04% 253,802
2011-05-13 2011-05-11 4.851 53,341 +7,112 0.04% 258,750
2011-05-09 2011-05-05 5.020 46,229 -11,853 0.03% 232,051
2011-05-05 2011-05-03 5.062 58,082 +11,853 0.04% 293,998
2011-04-21 2011-04-19 5.441 46,229 +15,410 0.03% 251,551
2011-04-15 2011-04-13 4.767 30,819 -7,112 0.02% 146,899
2011-04-14 2011-04-12 4.809 37,931 -16,595 0.03% 182,398
2011-04-04 2011-03-31 4.598 54,526 +9,483 0.04% 250,699
2011-03-31 2011-03-29 4.724 45,043 -4,742 0.03% 212,798
2011-03-30 2011-03-28 4.851 49,785 +11,854 0.04% 241,501
2011-03-28 2011-03-24 4.851 37,931 +11,853 0.03% 183,998
2011-03-18 2011-03-16 4.767 26,078 -9,483 0.02% 124,301
2011-03-16 2011-03-14 4.977 35,561 +11,854 0.03% 177,002
2011-03-14 2011-03-10 5.104 23,707 -13,039 0.02% 121,000
2011-03-11 2011-03-09 5.821 36,746 -30,819 0.03% 213,900
2011-03-10 2011-03-08 5.399 67,565 -9,483 0.05% 364,799
2011-03-09 2011-03-07 5.357 77,048 -2,371 0.06% 412,750
2011-03-08 2011-03-04 4.640 79,419 -4,741 0.06% 368,501
2011-03-04 2011-03-02 4.640 84,160 -9,483 0.06% 390,499
2011-03-02 2011-02-28 4.429 93,643 -2,371 0.07% 414,750
2011-02-25 2011-02-23 4.134 96,014 +2,371 0.07% 396,901
2011-02-16 2011-02-14 4.429 93,643 +4,741 0.07% 414,750
2011-02-11 2011-02-09 4.640 88,902 -7,112 0.06% 412,502
2011-02-10 2011-02-08 4.598 96,014 -1,185 0.07% 441,452
2011-01-27 2011-01-25 4.303 97,199 +7,112 0.07% 418,200
2011-01-25 2011-01-21 4.556 90,087 +2,371 0.07% 410,400
2011-01-21 2011-01-19 4.598 87,716 +2,371 0.06% 403,299
2011-01-19 2011-01-17 4.598 85,345 -2,371 0.06% 392,398
2011-01-17 2011-01-13 4.809 87,716 +2,371 0.06% 421,799
2011-01-13 2011-01-11 4.598 85,345 -7,113 0.06% 392,398
2011-01-05 2011-01-03 4.471 92,458 -7,112 0.07% 413,402
2011-01-04 2010-12-31 4.387 99,570 +11,854 0.07% 436,801
2010-12-07 2010-12-03 4.471 87,716 -3,556 0.06% 392,199
2010-12-03 2010-12-01 4.345 91,272 +3,556 0.07% 396,549
2010-11-26 2010-11-24 4.471 87,716 +16,595 0.06% 392,199
2010-11-24 2010-11-22 4.682 71,121 -11,854 0.05% 332,999
2010-11-23 2010-11-19 4.640 82,975 +1,186 0.06% 385,001
2010-11-17 2010-11-15 4.977 81,789 +3,556 0.06% 407,098
2010-11-15 2010-11-11 4.682 78,233 +9,482 0.06% 366,298
2010-11-12 2010-11-10 4.682 68,751 +4,742 0.05% 321,902
2010-11-11 2010-11-09 4.724 64,009 +5,927 0.05% 302,399
2010-11-10 2010-11-08 4.893 58,082 -13,039 0.04% 284,198
2010-11-09 2010-11-05 4.935 71,121 -32,005 0.05% 350,999
2010-11-08 2010-11-04 5.062 103,126 -3,556 0.07% 522,001
2010-11-05 2010-11-03 5.146 106,682 +1,186 0.08% 549,001
2010-11-03 2010-11-01 5.231 105,496 +16,594 0.08% 551,797
2010-11-02 2010-10-29 5.188 88,902 +11,854 0.06% 461,252
2010-11-01 2010-10-28 4.977 77,048 -4,741 0.06% 383,500
2010-10-28 2010-10-26 5.315 81,789 +10,668 0.06% 434,698
2010-10-27 2010-10-25 5.315 71,121 +3,556 0.05% 377,999
2010-10-26 2010-10-22 5.273 67,565 +11,853 0.05% 356,249
2010-10-25 2010-10-21 5.231 55,712 +9,483 0.04% 291,402
2010-10-22 2010-10-20 4.471 46,229 -4,741 0.03% 206,701
2010-10-19 2010-10-15 3.628 50,970 +4,741 0.04% 184,899
2010-09-24 2010-09-21 4.092 46,229 +4,742 0.03% 189,151
2010-08-30 2010-08-26 4.682 41,487 +2,370 0.03% 194,248
2010-08-23 2010-08-19 5.020 39,117 -1,185 0.03% 196,352
2010-08-20 2010-08-18 4.809 40,302 +40,302 0.03% 193,800
2010-08-18 2010-08-16 4.851 0 -8,297
2010-08-16 2010-08-12 5.020 8,297 -7,113 0.01% 41,648
2010-08-11 2010-08-09 4.767 15,410 +4,742 0.01% 73,452
2010-07-30 2010-07-28 5.020 10,668 +1,185 0.01% 53,549
2010-06-09 2010-06-07 4.598 9,483 +2,371 0.01% 43,601
2010-05-28 2010-05-26 4.682 7,112 -20,151 0.01% 33,299
2010-05-11 2010-05-07 4.471 27,263 -15,410 0.03% 121,899
2010-04-30 2010-04-28 5.779 42,673 +11,854 0.05% 246,602
2010-04-28 2010-04-26 6.116 30,819 +21,336 0.03% 188,499
2010-04-27 2010-04-23 6.243 9,483 +7,112 0.01% 59,201
2010-04-26 2010-04-22 6.327 2,371 +2,371 0.00% 15,002
2010-04-09 2010-04-07 5.821 0 -16,595
2010-04-08 2010-04-01 5.863 16,595 -7,112 0.02% 97,300
2010-04-07 2010-03-31 5.905 23,707 -59,268 0.03% 140,000
2010-03-25 2010-03-23 5.695 82,975 +35,561 0.09% 472,501
2010-03-24 2010-03-22 5.905 47,414 +47,414 0.05% 279,999
2010-03-15 2010-03-11 5.484 0 -2,371
2010-03-11 2010-03-09 5.441 2,371 -52,155 0.00% 12,902
2010-03-10 2010-03-08 5.399 54,526 +4,741 0.06% 294,399
2010-03-03 2010-03-01 5.020 49,785 -1,185 0.05% 249,901
2010-03-02 2010-02-26 5.104 50,970 +1,185 0.06% 260,149
2010-03-01 2010-02-25 4.935 49,785 +47,414 0.05% 245,701
2010-02-26 2010-02-24 5.104 2,371 -4,741 0.00% 12,101
2010-02-02 2010-01-29 3.754 7,112 -20,151 0.01% 26,700
2010-01-29 2010-01-27 3.881 27,263 -28,449 0.03% 105,799
2010-01-22 2010-01-20 3.923 55,712 +4,742 0.06% 218,551
2010-01-21 2010-01-19 4.218 50,970 +15,409 0.06% 214,999
2010-01-20 2010-01-18 3.965 35,561 -26,077 0.04% 141,002
2010-01-19 2010-01-15 3.881 61,638 -11,854 0.07% 239,198
2010-01-18 2010-01-14 3.923 73,492 -13,039 0.08% 288,300
2010-01-15 2010-01-13 3.712 86,531 -17,780 0.09% 321,201
2010-01-14 2010-01-12 3.712 104,311 -29,634 0.11% 387,199
2010-01-13 2010-01-11 3.543 133,945 -11,854 0.15% 474,600
2010-01-12 2010-01-08 3.628 145,799 -17,780 0.16% 528,902
2010-01-11 2010-01-07 3.543 163,579 -23,707 0.18% 579,601
2010-01-08 2010-01-06 3.670 187,286 -17,780 0.20% 687,300
2010-01-04 2009-12-29 3.670 205,066 -11,854 0.22% 752,549
2009-12-30 2009-12-28 3.628 216,920 -22,521 0.24% 786,901
2009-12-16 2009-12-14 3.079 239,441 +11,853 0.26% 737,299
2009-12-10 2009-12-08 3.164 227,588 -47,414 0.25% 720,000
2009-12-09 2009-12-07 3.290 275,002 +2,371 0.30% 904,800
2009-12-08 2009-12-04 3.459 272,631 +22,521 0.30% 942,999
2009-12-02 2009-11-30 3.712 250,110 +23,707 0.27% 928,401
2009-12-01 2009-11-27 3.585 226,403 +1,186 0.25% 811,751
2009-11-19 2009-11-17 3.796 225,217 +23,707 0.25% 854,999
2009-11-18 2009-11-16 3.585 201,510 +54,526 0.22% 722,499
2009-11-16 2009-11-12 3.459 146,984 +47,414 0.16% 508,400
2009-11-13 2009-11-11 3.543 99,570 -30,819 0.11% 352,801
2009-11-12 2009-11-10 3.417 130,389 +4,741 0.14% 445,500
2009-11-11 2009-11-09 3.375 125,648 +71,122 0.14% 424,002
2009-10-28 2009-10-23 3.121 54,526 +10,668 0.06% 170,199
2009-10-21 2009-10-19 2.995 43,858 +5,927 0.05% 131,350
2009-10-16 2009-10-14 2.953 37,931 +14,224 0.04% 111,999
2009-09-21 2009-09-17 2.911 23,707 +23,707 0.03% 69,000
2009-08-21 2009-08-19 3.375 0 -229,959
2009-08-07 2009-08-05 3.628 229,959 +4,742 0.25% 834,201
2009-08-06 2009-08-04 3.923 225,217 +47,414 0.25% 883,499
2009-08-04 2009-07-31 3.965 177,803 -4,741 0.20% 705,000
2009-07-31 2009-07-29 3.628 182,544 +14,224 0.20% 662,198
2009-07-22 2009-07-20 3.628 168,320 +4,741 0.19% 610,599
2009-07-21 2009-07-17 3.796 163,579 -4,741 0.18% 621,001
2009-07-20 2009-07-16 3.585 168,320 -21,337 0.19% 603,499
2009-07-17 2009-07-15 3.375 189,657 +7,113 0.21% 640,001
2009-07-15 2009-07-13 2.573 182,544 +16,594 0.20% 469,699
2009-07-14 2009-07-10 3.375 165,950 +165,950 0.18% 560,002
2009-06-09 2009-06-05 2.109 0 -13,039
2009-06-08 2009-06-04 2.109 13,039 +13,039 0.01% 27,500
2008-12-19 2008-12-17 1.308 0 -9,483
2008-12-18 2008-12-16 1.012 9,483 +9,483 0.01% 9,600
2008-08-28 2008-08-26 2.320 0 -3,793
2008-03-03 2008-02-28 3.332 3,793 -948 0.00% 12,640
2008-02-29 2008-02-27 3.290 4,741 +4,741 0.01% 15,599
2008-01-11 2008-01-09 2.657 0 -67,565
2007-11-15 2007-11-13 3.417 67,565 -46,229 0.07% 230,849
2007-11-14 2007-11-12 3.628 113,794 +2,371 0.13% 412,800
2007-11-09 2007-11-07 3.628 111,423 -23,707 0.12% 404,199
2007-10-18 2007-10-16 2.953 135,130 -14,225 0.15% 398,999
2007-09-25 2007-09-21 3.417 149,355 +142,243 0.16% 510,301
2007-09-24 2007-09-20 3.375 7,112 -16,595 0.01% 24,000
2007-09-21 2007-09-19 3.037 23,707 +23,707 0.03% 72,000
2007-08-27 2007-08-23 3.501 0 -4,741
2007-08-23 2007-08-21 3.332 4,741 +4,741 0.01% 15,799
2007-08-22 2007-08-20 3.290 0 -165,950
2007-08-21 2007-08-17 3.079 165,950 +2,371 0.18% 511,001
2007-08-20 2007-08-16 3.290 163,579 -4,741 0.18% 538,201
2007-08-17 2007-08-15 3.796 168,320 -9,483 0.19% 638,999
2007-08-16 2007-08-14 3.754 177,803 -3,556 0.20% 667,500
2007-08-15 2007-08-13 3.332 181,359 +2,371 0.20% 604,350
2007-08-08 2007-08-06 3.290 178,988 +23,707 0.20% 588,899
2007-08-06 2007-08-02 3.923 155,281 -4,742 0.17% 609,149
2007-08-03 2007-08-01 4.218 160,023 +55,712 0.18% 675,001
2007-07-31 2007-07-27 4.303 104,311 +13,039 0.11% 448,799
2007-07-30 2007-07-26 4.387 91,272 -4,742 0.10% 400,399
2007-07-27 2007-07-25 4.260 96,014 +8,298 0.11% 409,051
2007-07-26 2007-07-24 3.754 87,716 -66,380 0.10% 329,299
2007-07-25 2007-07-23 4.092 154,096 -11,854 0.17% 630,500
2007-07-24 2007-07-20 4.345 165,950 +2,371 0.18% 721,002
2007-07-23 2007-07-19 4.345 163,579 +16,595 0.18% 710,701
2007-07-17 2007-07-13 4.471 146,984 +7,112 0.16% 657,201
2007-07-16 2007-07-12 3.923 139,872 -138,686 0.15% 548,701
2007-07-13 2007-07-11 2.826 278,558 +15,409 0.31% 787,250
2007-07-12 2007-07-10 2.826 263,149 -173,061 0.29% 743,701
2007-07-11 2007-07-09 2.826 436,210 +104,311 0.48% 1,232,799
2007-07-10 2007-07-06 1.940 331,899 -8,298 0.36% 644,000
2007-07-03 2007-06-28 1.624 340,197 +9,483 0.37% 552,476
2007-06-27 2007-06-25 1.561 330,714 +14,225 0.36% 516,150
2007-06-26 2007-06-22 1.603 316,489 0.35% 507,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top