History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -7,370,000
2020-08-24 2020-08-20 0.083 7,370,000 -40,000 0.12% 611,710
2020-05-21 2020-05-19 0.089 7,410,000 -400,000 0.12% 659,490
2020-05-20 2020-05-18 0.082 7,810,000 +1,260,000 0.12% 640,420
2020-05-19 2020-05-15 0.140 6,550,000 +1,240,000 0.10% 917,000
2020-05-18 2020-05-14 0.149 5,310,000 +990,000 0.08% 791,190
2020-04-27 2020-04-23 0.167 4,320,000 +300,000 0.07% 721,440
2020-04-24 2020-04-22 0.179 4,020,000 -280,000 0.06% 719,580
2020-04-20 2020-04-16 0.171 4,300,000 +280,000 0.07% 735,300
2020-03-13 2020-03-11 0.209 4,020,000 +200,000 0.06% 840,180
2020-03-10 2020-03-06 0.285 3,820,000 +500,000 0.06% 1,088,700
2020-03-09 2020-03-05 0.330 3,320,000 -100,000 0.05% 1,095,600
2020-03-06 2020-03-04 0.295 3,420,000 -300,000 0.05% 1,008,900
2020-03-05 2020-03-03 0.250 3,720,000 +200,000 0.06% 930,000
2020-03-04 2020-03-02 0.249 3,520,000 -50,000 0.06% 876,480
2020-03-03 2020-02-28 0.196 3,570,000 -4,340,000 0.06% 699,720
2020-02-24 2020-02-20 0.138 7,910,000 +500,000 0.12% 1,091,580
2020-02-21 2020-02-19 0.149 7,410,000 +1,000,000 0.12% 1,104,090
2020-02-20 2020-02-18 0.159 6,410,000 +500,000 0.10% 1,019,190
2020-02-14 2020-02-12 0.155 5,910,000 +1,000,000 0.09% 916,050
2020-02-12 2020-02-10 0.158 4,910,000 +60,000 0.08% 775,780
2020-02-10 2020-02-06 0.167 4,850,000 +1,360,000 0.08% 809,950
2020-02-05 2020-02-03 0.187 3,490,000 +170,000 0.05% 652,630
2020-02-03 2020-01-30 0.225 3,320,000 -150,000 0.05% 747,000
2020-01-31 2020-01-29 0.189 3,470,000 +250,000 0.05% 655,830
2020-01-30 2020-01-24 0.226 3,220,000 +750,000 0.05% 727,720
2020-01-29 2020-01-22 0.243 2,470,000 +600,000 0.04% 600,210
2020-01-23 2020-01-21 0.180 1,870,000 -128,020,000 0.03% 336,600
2020-01-22 2020-01-20 0.250 129,890,000 -30,000,000 2.04% 32,472,500
2020-01-21 2020-01-17 0.375 159,890,000 +50,000 2.51% 59,958,750
2020-01-17 2020-01-15 0.440 159,840,000 +100,000 2.51% 70,329,600
2020-01-15 2020-01-13 0.510 159,740,000 -200,000 2.51% 81,467,400
2020-01-09 2020-01-07 0.550 159,940,000 -5,400,000 2.51% 87,967,000
2020-01-02 2019-12-27 0.590 165,340,000 +125,000 2.59% 97,550,600
2019-12-23 2019-12-19 0.580 165,215,000 +300,000 2.59% 95,824,700
2019-11-27 2019-11-25 0.590 164,915,000 +200,000 2.59% 97,299,850
2019-11-01 2019-10-30 0.690 164,715,000 -4,830,000 2.58% 113,653,350
2019-10-28 2019-10-24 0.620 169,545,000 -5,550,000 2.66% 105,117,900
2019-10-25 2019-10-23 0.630 175,095,000 -920,000 2.75% 110,309,850
2019-10-18 2019-10-16 0.720 176,015,000 -3,010,000 2.76% 126,730,800
2019-09-23 2019-09-19 1.020 179,025,000 +210,000 2.81% 182,605,500
2019-09-19 2019-09-17 0.910 178,815,000 -3,135,000 2.81% 162,721,650
2019-09-16 2019-09-12 0.860 181,950,000 -1,800,000 2.85% 156,477,000
2019-09-13 2019-09-11 0.860 183,750,000 -3,500,000 2.88% 158,025,000
2019-09-11 2019-09-09 0.880 187,250,000 -3,335,000 2.94% 164,780,000
2019-09-09 2019-09-05 0.845 190,585,000 +1,134,435 2.99% 161,050,031
2019-08-27 2019-08-23 0.986 189,450,565 -39,761,905 2.99% 186,773,300
2019-08-20 2019-08-16 1.006 229,212,470 +1,073,571 3.62% 230,585,000
2019-06-21 2019-06-19 1.086 228,138,899 +1,789,286 3.60% 247,865,400
2019-06-14 2019-06-12 1.097 226,349,613 +49,702,381 3.57% 248,198,450
2019-05-15 2019-05-10 1.147 176,647,232 +1,943,363 2.79% 202,583,700
2019-05-14 2019-05-09 1.157 174,703,869 +994,048 2.76% 202,112,500
2019-05-10 2019-05-08 1.187 173,709,821 +2,982,142 2.74% 206,204,999
2019-04-30 2019-04-26 1.328 170,727,679 +100,617,500 2.69% 226,710,001
2019-04-12 2019-04-10 1.318 70,110,179 -183,898 1.11% 92,394,301
2019-04-11 2019-04-09 1.318 70,294,077 -233,602 1.11% 92,636,649
2019-04-10 2019-04-08 1.328 70,527,679 -59,642 1.11% 93,654,001
2019-04-09 2019-04-04 1.388 70,587,321 -198,810 1.11% 97,993,799
2019-04-08 2019-04-03 1.388 70,786,131 +675,952 1.12% 98,269,800
2019-03-27 2019-03-25 1.237 70,110,179 -4,105,416 1.11% 86,751,901
2019-03-26 2019-03-22 1.227 74,215,595 -5,770,447 1.17% 91,085,200
2019-03-25 2019-03-21 1.217 79,986,042 -3,180,952 1.26% 97,362,650
2019-03-22 2019-03-20 1.227 83,166,994 -656,071 1.31% 102,071,300
2019-03-21 2019-03-19 1.318 83,823,065 +825,059 1.32% 110,465,749
2019-03-20 2019-03-18 1.247 82,998,006 -14,911 1.31% 103,533,800
2019-03-19 2019-03-15 1.298 83,012,917 -2,176,964 1.31% 107,727,900
2019-03-18 2019-03-14 1.328 85,189,881 -497,024 1.34% 113,124,000
2019-03-15 2019-03-13 1.358 85,686,905 -14,910 1.35% 116,370,000
2019-03-14 2019-03-12 1.368 85,701,815 +49,702 1.35% 117,252,399
2019-03-13 2019-03-11 1.378 85,652,113 +2,405,595 1.35% 118,046,050
2019-03-12 2019-03-08 1.388 83,246,518 -949,315 1.31% 115,568,100
2019-03-11 2019-03-07 1.449 84,195,833 -178,929 1.33% 121,968,000
2019-03-08 2019-03-06 1.499 84,374,762 +387,679 1.33% 126,471,200
2019-03-07 2019-03-05 1.499 83,987,083 +79,523 1.33% 125,890,100
2019-03-06 2019-03-04 1.469 83,907,560 -198,809 1.32% 123,238,601
2019-03-05 2019-03-01 1.529 84,106,369 +457,262 1.33% 128,607,200
2019-03-04 2019-02-28 1.489 83,649,107 -49,255,060 1.32% 124,542,000
2019-03-01 2019-02-27 1.429 132,904,167 +596,429 2.10% 189,854,000
2019-02-28 2019-02-26 1.338 132,307,738 -2,445,357 2.09% 177,023,000
2019-02-26 2019-02-22 1.499 134,753,095 +1,451,309 2.13% 201,984,400
2019-02-25 2019-02-21 1.509 133,301,786 -208,750 2.10% 201,150,000
2019-02-22 2019-02-20 1.559 133,510,536 +944,346 2.11% 208,180,500
2019-02-21 2019-02-19 1.630 132,566,190 -298,215 2.09% 216,043,199
2019-02-20 2019-02-18 1.670 132,864,405 -442,351 2.10% 221,875,600
2019-02-19 2019-02-15 1.690 133,306,756 -2,410,565 2.11% 225,296,400
2019-02-18 2019-02-14 1.710 135,717,321 +5,666,071 2.14% 232,100,999
2019-02-15 2019-02-13 1.700 130,051,250 +99,405 2.05% 221,102,700
2019-02-14 2019-02-12 1.660 129,951,845 -19,881 2.05% 215,704,500
2019-02-13 2019-02-11 1.610 129,971,726 +1,063,631 2.05% 209,200,000
2019-02-12 2019-02-08 1.610 128,908,095 +497,024 2.04% 207,488,000
2019-02-11 2019-02-04 1.650 128,411,071 +397,619 2.03% 211,855,199
2019-02-08 2019-01-31 1.610 128,013,452 -99,405 2.02% 206,047,999
2019-02-01 2019-01-30 1.579 128,112,857 -198,810 2.02% 202,341,600
2019-01-29 2019-01-25 1.559 128,311,667 +1,486,102 2.03% 200,074,001
2019-01-28 2019-01-24 1.529 126,825,565 +129,226 2.00% 193,929,199
2019-01-25 2019-01-23 1.509 126,696,339 +5,566,666 2.00% 191,182,500
2019-01-24 2019-01-22 1.449 121,129,673 +631,221 1.91% 175,471,201
2019-01-23 2019-01-21 1.439 120,498,452 +367,797 1.90% 173,344,599
2019-01-22 2019-01-18 1.418 120,130,655 +298,215 1.90% 170,398,500
2019-01-21 2019-01-17 1.408 119,832,440 +99,404 1.89% 168,769,999
2019-01-18 2019-01-16 1.328 119,733,036 -99,404 1.89% 158,994,000
2019-01-17 2019-01-15 1.257 119,832,440 +2,500,029 1.89% 150,687,499
2019-01-16 2019-01-14 1.257 117,332,411 +994,048 1.85% 147,543,750
2019-01-15 2019-01-11 1.257 116,338,363 +2,470,208 1.84% 146,293,750
2018-11-21 2018-11-19 1.559 113,868,155 +73,678,810 1.80% 177,552,500
2018-10-30 2018-10-26 1.620 40,189,345 +39,761,905 0.63% 65,092,300
2018-10-22 2018-10-18 1.650 427,440 -19,881 0.01% 705,199
2018-09-26 2018-09-21 1.781 447,321 -19,881 0.01% 796,499
2018-09-19 2018-09-17 1.750 467,202 -397,619 0.01% 817,799
2018-09-06 2018-09-04 1.756 864,821 +2,543 0.01% 1,518,265
2018-08-31 2018-08-29 1.715 862,278 -49,556 0.01% 1,479,000
2018-07-31 2018-07-27 1.766 911,834 -297,337 0.01% 1,610,000
2018-07-30 2018-07-26 1.685 1,209,171 +49,556 0.02% 2,037,400
2018-07-06 2018-07-04 1.413 1,159,615 -49,556 0.02% 1,638,000
2018-06-20 2018-06-15 1.513 1,209,171 +644,230 0.02% 1,830,000
2018-06-15 2018-06-13 1.473 564,941 +39,645 0.01% 832,201
2018-06-14 2018-06-12 1.463 525,296 +49,557 0.01% 768,500
2018-05-31 2018-05-29 1.413 475,739 -79,290 0.01% 671,999
2018-05-18 2018-05-16 1.604 555,029 +79,290 0.01% 890,399
2018-05-03 2018-04-30 1.483 475,739 -39,645 0.01% 705,599
2018-05-02 2018-04-27 1.413 515,384 -39,645 0.01% 727,999
2018-04-26 2018-04-24 1.231 555,029 -138,758 0.01% 683,199
2018-03-14 2018-03-12 1.302 693,787 -49,556 0.01% 903,000
2018-03-07 2018-03-05 1.251 743,343 +49,556 0.01% 930,000
2018-02-23 2018-02-21 1.211 693,787 -99,112 0.01% 840,000
2018-02-22 2018-02-20 1.201 792,899 -198,225 0.01% 952,000
2018-02-21 2018-02-15 1.130 991,124 +99,112 0.02% 1,120,000
2018-02-20 2018-02-13 1.039 892,012 +198,225 0.01% 927,000
2018-02-09 2018-02-07 1.039 693,787 -297,337 0.01% 721,000
2018-02-08 2018-02-06 1.029 991,124 -39,645 0.02% 1,020,000
2018-01-30 2018-01-26 1.019 1,030,769 -19,822 0.02% 1,050,400
2018-01-25 2018-01-23 0.989 1,050,591 +297,337 0.02% 1,038,800
2018-01-23 2018-01-19 0.999 753,254 +19,822 0.01% 752,400
2018-01-22 2018-01-18 1.039 733,432 -99,112 0.01% 762,200
2018-01-18 2018-01-16 1.090 832,544 -99,113 0.01% 907,200
2018-01-17 2018-01-15 1.009 931,657 +198,225 0.02% 940,000
2018-01-16 2018-01-12 0.948 733,432 -39,645 0.01% 695,600
2018-01-12 2018-01-10 14.327 773,077 +729,715 0.01% 11,076,005
2017-12-15 2017-12-13 11.381 43,362 +2,478 0.01% 493,504
2017-12-13 2017-12-11 11.462 40,884 +2,478 0.01% 468,602
2017-11-27 2017-11-23 9.888 38,406 -18,584 0.01% 379,749
2017-11-24 2017-11-22 9.403 56,990 -39,645 0.02% 535,904
2017-11-23 2017-11-21 8.919 96,635 -3,716 0.03% 861,904
2017-11-14 2017-11-10 8.596 100,351 -4,956 0.03% 862,647
2017-11-10 2017-11-08 8.717 105,307 +11,150 0.03% 918,001
2017-11-06 2017-11-02 8.395 94,157 +6,195 0.02% 790,402
2017-09-07 2017-09-05 7.669 87,962 +470 0.02% 674,555
2017-07-20 2017-07-18 7.750 87,492 +24,646 0.02% 678,051
2017-06-29 2017-06-27 7.790 62,846 -36,969 0.02% 489,598
2017-06-27 2017-06-23 7.020 99,815 -86,259 0.03% 700,652
2017-06-26 2017-06-22 6.533 186,074 -24,646 0.05% 1,215,548
2017-06-16 2017-06-14 6.046 210,720 +24,646 0.06% 1,273,951
2017-06-15 2017-06-13 6.127 186,074 -11,091 0.05% 1,140,048
2017-06-13 2017-06-09 6.005 197,165 +24,646 0.05% 1,184,001
2017-05-15 2017-05-11 6.086 172,519 -4,929 0.05% 1,049,999
2017-05-09 2017-05-05 6.005 177,448 -14,788 0.05% 1,065,598
2017-05-08 2017-05-04 5.924 192,236 -4,929 0.05% 1,138,802
2017-05-04 2017-04-28 5.802 197,165 +7,394 0.05% 1,144,001
2017-03-17 2017-03-15 5.843 189,771 -6,161 0.05% 1,108,799
2017-03-06 2017-03-02 5.843 195,932 +6,161 0.05% 1,144,797
2017-03-01 2017-02-27 5.802 189,771 +12,323 0.05% 1,101,100
2017-02-28 2017-02-24 5.681 177,448 +98,582 0.05% 1,007,998
2016-12-12 2016-12-08 6.208 78,866 -24,646 0.02% 489,601
2016-12-08 2016-12-06 5.721 103,512 -24,645 0.03% 592,203
2016-12-07 2016-12-05 5.315 128,157 -24,646 0.03% 681,199
2016-11-30 2016-11-28 4.788 152,803 +14,788 0.04% 731,601
2016-11-29 2016-11-25 4.828 138,015 +13,555 0.04% 666,398
2016-11-28 2016-11-24 4.788 124,460 +1,232 0.03% 595,899
2016-11-24 2016-11-22 4.666 123,228 +9,858 0.03% 575,000
2016-11-23 2016-11-21 4.869 113,370 +4,929 0.03% 552,001
2016-11-18 2016-11-16 4.950 108,441 +14,788 0.03% 536,802
2016-11-11 2016-11-09 5.153 93,653 +9,858 0.02% 482,599
2016-11-04 2016-11-02 5.397 83,795 -9,858 0.02% 452,200
2016-11-02 2016-10-31 5.072 93,653 +19,716 0.02% 474,999
2016-10-26 2016-10-24 6.167 73,937 -11,090 0.02% 456,001
2016-10-25 2016-10-20 6.046 85,027 -30,807 0.02% 514,048
2016-10-17 2016-10-13 5.275 115,834 +14,787 0.03% 610,998
2016-10-14 2016-10-12 5.559 101,047 +7,394 0.03% 561,700
2016-10-13 2016-10-11 5.599 93,653 +9,858 0.02% 524,399
2016-10-12 2016-10-07 5.721 83,795 +9,858 0.02% 479,400
2016-09-28 2016-09-26 6.249 73,937 -27,110 0.02% 462,001
2016-09-27 2016-09-23 6.249 101,047 -20,949 0.03% 631,400
2016-09-23 2016-09-21 6.208 121,996 -3,697 0.03% 757,352
2016-09-14 2016-09-12 6.087 125,693 +844 0.03% 765,037
2016-09-02 2016-08-31 6.005 124,849 +7,344 0.03% 749,700
2016-09-01 2016-08-30 6.005 117,505 +7,344 0.03% 705,601
2016-08-22 2016-08-18 5.964 110,161 +7,344 0.03% 657,001
2016-08-18 2016-08-16 6.005 102,817 +4,896 0.03% 617,401
2016-08-17 2016-08-15 6.005 97,921 +7,344 0.03% 588,001
2016-08-11 2016-08-09 6.046 90,577 -2,448 0.02% 547,602
2016-07-26 2016-07-22 6.046 93,025 +19,584 0.02% 562,402
2016-07-12 2016-07-08 6.413 73,441 -18,360 0.02% 471,003
2016-06-27 2016-06-23 6.168 91,801 -19,584 0.02% 566,252
2016-06-24 2016-06-22 6.127 111,385 +19,584 0.03% 682,501
2016-06-16 2016-06-14 6.413 91,801 +57,529 0.02% 588,752
2016-06-10 2016-06-07 6.658 34,272 -19,584 0.01% 228,198
2016-06-08 2016-06-06 6.618 53,856 +19,584 0.01% 356,397
2016-05-17 2016-05-13 6.740 34,272 -11,016 0.01% 230,998
2016-05-16 2016-05-12 6.577 45,288 +11,016 0.01% 297,848
2016-05-03 2016-04-28 6.577 34,272 -19,584 0.01% 225,398
2016-04-29 2016-04-27 6.495 53,856 +19,584 0.01% 349,797
2016-04-28 2016-04-26 6.291 34,272 -17,136 0.01% 215,598
2016-04-27 2016-04-25 6.209 51,408 +17,136 0.01% 319,198
2016-03-18 2016-03-16 6.087 34,272 -20,808 0.01% 208,598
2016-03-17 2016-03-15 6.168 55,080 +20,808 0.01% 339,747
2016-02-11 2016-02-04 6.005 34,272 -22,032 0.01% 205,798
2016-02-05 2016-02-03 6.046 56,304 +22,032 0.02% 340,397
2016-01-22 2016-01-20 6.291 34,272 +17,136 0.01% 215,598
2016-01-12 2016-01-08 6.618 17,136 -19,584 0.00% 113,399
2016-01-11 2016-01-07 6.658 36,720 +19,584 0.01% 244,498
2016-01-08 2016-01-06 6.658 17,136 -12,240 0.00% 114,099
2016-01-06 2016-01-04 6.699 29,376 -24,480 0.01% 196,798
2016-01-05 2015-12-31 6.781 53,856 +18,360 0.01% 365,197
2016-01-04 2015-12-29 6.863 35,496 +18,360 0.01% 243,598
2015-12-22 2015-12-18 6.740 17,136 -23,256 0.00% 115,499
2015-12-21 2015-12-17 6.618 40,392 +23,256 0.01% 267,298
2015-12-14 2015-12-10 6.168 17,136 -18,360 0.00% 105,699
2015-12-11 2015-12-09 5.923 35,496 +18,360 0.01% 210,248
2015-12-07 2015-12-03 6.332 17,136 -19,584 0.00% 108,499
2015-12-04 2015-12-02 6.413 36,720 +19,584 0.01% 235,498
2015-11-17 2015-11-13 6.087 17,136 -19,584 0.00% 104,299
2015-11-16 2015-11-12 6.127 36,720 +19,584 0.01% 224,998
2015-09-17 2015-09-15 6.536 17,136 -12,240 0.00% 111,999
2015-09-15 2015-09-11 6.536 29,376 +12,240 0.01% 191,999
2015-09-11 2015-09-09 6.905 17,136 +106 0.00% 118,330
2015-07-08 2015-07-06 6.782 17,030 -9,732 0.00% 115,498
2015-07-07 2015-07-03 6.782 26,762 -8,515 0.01% 181,500
2015-07-06 2015-07-02 6.905 35,277 -1,217 0.01% 243,599
2015-07-03 2015-06-30 7.070 36,494 +1,217 0.01% 258,003
2015-07-02 2015-06-29 7.399 35,277 -7,299 0.01% 260,999
2015-06-30 2015-06-26 7.275 42,576 -9,732 0.01% 309,751
2015-06-29 2015-06-25 7.563 52,308 +34,061 0.02% 395,604
2015-06-26 2015-06-24 7.686 18,247 +1,217 0.01% 140,251
2015-06-19 2015-06-17 8.180 17,030 -12,165 0.00% 139,297
2015-06-18 2015-06-16 8.097 29,195 -31,628 0.01% 236,401
2015-06-17 2015-06-15 8.385 60,823 +43,793 0.02% 510,003
2015-06-16 2015-06-12 8.385 17,030 -19,464 0.00% 142,797
2015-06-12 2015-06-10 7.810 36,494 +12,165 0.01% 285,003
2015-06-11 2015-06-09 7.933 24,329 -60,823 0.01% 192,999
2015-06-10 2015-06-08 8.221 85,152 +41,360 0.02% 700,002
2015-06-09 2015-06-05 8.303 43,792 -87,585 0.01% 363,597
2015-06-08 2015-06-04 8.714 131,377 +94,883 0.04% 1,144,800
2015-06-05 2015-06-03 8.755 36,494 -9,731 0.01% 319,503
2015-06-04 2015-06-02 8.714 46,225 -54,741 0.01% 402,798
2015-06-03 2015-06-01 8.673 100,966 +77,853 0.03% 875,653
2015-06-02 2015-05-29 7.892 23,113 -102,182 0.01% 182,403
2015-06-01 2015-05-28 7.810 125,295 +29,195 0.04% 978,502
2015-05-29 2015-05-27 7.933 96,100 +72,987 0.03% 762,351
2015-05-28 2015-05-26 7.974 23,113 -23,112 0.01% 184,303
2015-05-27 2015-05-22 7.686 46,225 -43,793 0.01% 355,298
2015-05-26 2015-05-21 7.440 90,018 +21,897 0.03% 669,703
2015-05-22 2015-05-20 7.481 68,121 +2,432 0.02% 509,597
2015-05-21 2015-05-19 7.357 65,689 +42,576 0.02% 483,304
2015-03-19 2015-03-17 6.659 23,113 +1,217 0.01% 153,903
2015-03-06 2015-03-04 6.782 21,896 +7,299 0.01% 148,499
2015-01-23 2015-01-21 7.316 14,597 -14,598 0.00% 106,797
2015-01-22 2015-01-20 7.234 29,195 +14,598 0.01% 211,201
2014-12-30 2014-12-24 7.070 14,597 -9,732 0.00% 103,197
2014-12-19 2014-12-17 7.357 24,329 -24,329 0.01% 178,999
2014-12-18 2014-12-16 7.440 48,658 +24,329 0.01% 361,999
2014-12-11 2014-12-09 7.769 24,329 +131 0.01% 189,021
2014-12-04 2014-12-02 8.141 24,198 -36,296 0.01% 197,004
2014-12-03 2014-12-01 8.183 60,494 +36,296 0.02% 495,001
2014-11-26 2014-11-24 8.265 24,198 -4,839 0.01% 200,004
2014-11-25 2014-11-21 8.389 29,037 -4,840 0.01% 243,599
2014-11-21 2014-11-19 8.348 33,877 -12,098 0.01% 282,803
2014-11-20 2014-11-18 8.389 45,975 +12,098 0.01% 385,697
2014-11-03 2014-10-30 7.769 33,877 -7,259 0.01% 263,203
2014-10-27 2014-10-23 7.935 41,136 +14,519 0.01% 326,401
2014-10-21 2014-10-17 7.893 26,617 +6,049 0.01% 210,097
2014-10-09 2014-10-07 7.563 20,568 -4,839 0.01% 155,551
2014-10-08 2014-10-06 6.571 25,407 -19,359 0.01% 166,947
2014-10-07 2014-10-03 6.282 44,766 +19,359 0.02% 281,203
2014-09-30 2014-09-26 6.819 25,407 +1,209 0.01% 173,247
2014-09-15 2014-09-11 6.243 24,198 -12,098 0.01% 151,065
2014-09-12 2014-09-10 6.116 36,296 +735 0.01% 221,998
2014-09-08 2014-09-04 6.327 35,561 +11,854 0.01% 225,002
2014-09-03 2014-09-01 5.441 23,707 -4,741 0.01% 129,000
2014-08-06 2014-08-04 4.471 28,448 -16,595 0.01% 127,198
2014-07-28 2014-07-24 4.387 45,043 -23,708 0.02% 197,598
2014-07-25 2014-07-23 4.260 68,751 +23,708 0.03% 292,902
2014-07-23 2014-07-21 4.218 45,043 -23,708 0.02% 189,998
2014-07-22 2014-07-18 4.218 68,751 +23,708 0.03% 290,002
2014-07-17 2014-07-15 4.303 45,043 -23,708 0.02% 193,798
2014-07-16 2014-07-14 4.387 68,751 +23,708 0.03% 301,602
2014-07-10 2014-07-08 4.556 45,043 -23,708 0.02% 205,198
2014-07-09 2014-07-07 4.640 68,751 +23,708 0.03% 319,002
2014-07-04 2014-07-02 4.640 45,043 -26,078 0.02% 208,998
2014-07-03 2014-06-30 4.556 71,121 +23,707 0.03% 323,999
2014-06-27 2014-06-25 5.357 47,414 +2,371 0.02% 253,999
2014-06-26 2014-06-24 5.062 45,043 -11,854 0.02% 227,998
2014-06-24 2014-06-20 5.441 56,897 +23,707 0.02% 309,600
2014-06-16 2014-06-12 5.188 33,190 -23,707 0.01% 172,200
2014-06-13 2014-06-11 5.104 56,897 +23,707 0.02% 290,400
2014-06-12 2014-06-10 5.104 33,190 -3,556 0.01% 169,400
2014-06-06 2014-06-04 4.851 36,746 -7,112 0.01% 178,250
2014-06-05 2014-06-03 4.977 43,858 -11,854 0.02% 218,300
2014-05-14 2014-05-12 4.640 55,712 +1,186 0.02% 258,502
2014-05-05 2014-04-30 3.712 54,526 -18,966 0.02% 202,399
2014-04-28 2014-04-24 3.670 73,492 +2,371 0.03% 269,700
2014-03-14 2014-03-12 2.573 71,121 +11,853 0.05% 182,999
2014-02-17 2014-02-13 2.784 59,268 -196,768 0.04% 165,001
2014-02-14 2014-02-12 2.236 256,036 -206,252 0.18% 572,399
2014-02-13 2014-02-11 2.278 462,288 -111,423 0.33% 1,053,000
2014-02-12 2014-02-10 2.320 573,711 -154,096 0.41% 1,330,999
2014-02-11 2014-02-07 2.278 727,807 -139,872 0.52% 1,657,799
2014-02-10 2014-02-06 2.320 867,679 -109,053 0.62% 2,013,000
2014-02-07 2014-02-05 2.362 976,732 -162,393 0.70% 2,307,201
2014-02-04 2014-01-28 2.531 1,139,125 -45,043 0.82% 2,883,000
2014-01-29 2014-01-27 2.531 1,184,168 -71,122 0.85% 2,996,999
2014-01-28 2014-01-24 2.489 1,255,290 -145,798 0.90% 3,124,051
2014-01-27 2014-01-23 2.489 1,401,088 -180,174 1.01% 3,486,899
2014-01-24 2014-01-22 2.615 1,581,262 -104,311 1.14% 4,135,400
2014-01-23 2014-01-21 2.615 1,685,573 -193,213 1.21% 4,408,200
2014-01-22 2014-01-20 2.742 1,878,786 -165,949 1.35% 5,151,250
2014-01-21 2014-01-17 2.657 2,044,735 -105,497 1.47% 5,433,749
2014-01-20 2014-01-16 2.700 2,150,232 -106,682 1.55% 5,804,800
2014-01-17 2014-01-15 2.742 2,256,914 -165,949 1.62% 6,188,001
2013-12-27 2013-12-20 3.585 2,422,863 +17,780 1.74% 8,686,999
2013-12-13 2013-12-11 3.839 2,405,083 +210,993 1.74% 9,231,950
2013-12-12 2013-12-10 4.134 2,194,090 +746,773 1.59% 9,069,900
2013-12-11 2013-12-09 4.007 1,447,317 +1,415,312 1.05% 5,799,750
2013-12-05 2013-12-03 2.742 32,005 -86,530 0.02% 87,751
2013-12-03 2013-11-29 3.037 118,535 -213,364 0.09% 359,999
2013-11-14 2013-11-12 1.751 331,899 +18,966 0.24% 581,000
2012-11-01 2012-10-30 2.109 312,933 -8,298 0.23% 659,999
2012-10-30 2012-10-26 2.004 321,231 -13,039 0.23% 643,625
2012-10-26 2012-10-24 2.109 334,270 -8,297 0.24% 705,000
2012-10-25 2012-10-22 2.109 342,567 -1,186 0.25% 722,499
2012-09-27 2012-09-25 2.004 343,753 -9,482 0.25% 688,751
2012-09-21 2012-09-19 1.940 353,235 -7,113 0.26% 685,399
2012-09-14 2012-09-12 2.067 360,348 -7,112 0.26% 744,801
2012-09-10 2012-09-06 1.961 367,460 -2,370 0.27% 720,751
2012-09-07 2012-09-05 2.067 369,830 -21,337 0.27% 764,399
2012-08-24 2012-08-22 2.109 391,167 +165,950 0.28% 825,000
2012-08-21 2012-08-17 2.109 225,217 +4,741 0.16% 475,000
2012-04-05 2012-04-02 1.940 220,476 +9,483 0.16% 427,800
2012-03-27 2012-03-23 1.983 210,993 +11,854 0.15% 418,300
2012-03-26 2012-03-22 1.898 199,139 +11,853 0.14% 377,999
2012-03-15 2012-03-13 2.025 187,286 +1,185 0.14% 379,200
2012-02-29 2012-02-27 2.193 186,101 -26,077 0.13% 408,201
2011-11-25 2011-11-23 2.193 212,178 +21,336 0.15% 465,399
2011-11-16 2011-11-14 1.961 190,842 +47,414 0.14% 374,325
2011-11-11 2011-11-09 2.046 143,428 +4,742 0.10% 293,425
2011-08-23 2011-08-19 2.236 138,686 +105,496 0.10% 310,049
2011-05-13 2011-05-11 4.851 33,190 +11,854 0.02% 161,000
2011-04-20 2011-04-18 5.610 21,336 -59,268 0.02% 119,698
2011-03-04 2011-03-02 4.640 80,604 -23,707 0.06% 374,000
2011-02-11 2011-02-09 4.640 104,311 -11,854 0.08% 483,999
2011-01-20 2011-01-18 4.640 116,165 +59,268 0.08% 539,002
2011-01-04 2010-12-31 4.387 56,897 -11,854 0.04% 249,600
2010-12-22 2010-12-20 3.923 68,751 +11,854 0.05% 269,702
2010-12-15 2010-12-13 4.176 56,897 -11,854 0.04% 237,600
2010-12-13 2010-12-09 3.881 68,751 +9,483 0.05% 266,802
2010-07-30 2010-07-28 5.020 59,268 -9,483 0.04% 297,502
2010-07-27 2010-07-23 4.851 68,751 -4,741 0.05% 333,502
2010-07-06 2010-07-02 5.273 73,492 +14,224 0.05% 387,500
2010-07-02 2010-06-29 5.399 59,268 -8,297 0.04% 320,002
2010-06-29 2010-06-25 5.188 67,565 -7,112 0.05% 350,549
2010-06-01 2010-05-28 4.767 74,677 +15,409 0.08% 355,949
2010-05-25 2010-05-20 4.809 59,268 -16,595 0.06% 285,001
2010-05-13 2010-05-11 5.146 75,863 +16,595 0.08% 390,402
2010-05-10 2010-05-06 4.682 59,268 -9,483 0.06% 277,501
2010-05-06 2010-05-04 5.357 68,751 +45,044 0.07% 368,303
2010-04-21 2010-04-19 6.158 23,707 +23,707 0.03% 146,000
2010-04-14 2010-04-12 5.948 0 -23,707
2010-03-30 2010-03-26 5.948 23,707 -71,121 0.03% 141,000
2010-03-25 2010-03-23 5.695 94,828 -13,039 0.10% 539,998
2010-03-24 2010-03-22 5.905 107,867 -23,707 0.12% 636,999
2010-03-09 2010-03-05 5.484 131,574 +94,828 0.14% 721,498
2010-03-01 2010-02-25 4.935 36,746 -28,448 0.04% 181,350
2010-02-26 2010-02-24 5.104 65,194 -30,820 0.07% 332,748
2010-02-25 2010-02-23 4.682 96,014 +59,268 0.10% 449,552
2010-01-25 2010-01-21 3.965 36,746 -47,414 0.04% 145,700
2010-01-14 2010-01-12 3.712 84,160 +23,707 0.09% 312,400
2010-01-08 2010-01-06 3.670 60,453 +11,853 0.07% 221,850
2010-01-05 2009-12-31 3.628 48,600 +11,854 0.05% 176,302
2010-01-04 2009-12-29 3.670 36,746 +23,707 0.04% 134,850
2009-12-28 2009-12-22 3.332 13,039 +13,039 0.01% 43,450
2009-12-01 2009-11-27 3.585 0 -91,272
2009-11-17 2009-11-13 3.628 91,272 +71,121 0.10% 331,099
2009-11-16 2009-11-12 3.459 20,151 +20,151 0.02% 69,700
2009-11-12 2009-11-10 3.417 0 -11,854
2009-11-11 2009-11-09 3.375 11,854 +11,854 0.01% 40,002
2009-03-03 2009-02-27 1.772 0 -55,237
2009-01-14 2009-01-12 2.151 55,237 -475 0.06% 118,829
2008-05-23 2008-05-21 2.320 55,712 +50,971 0.06% 129,251
2007-11-21 2007-11-19 3.037 4,741 -135,131 0.01% 14,399
2007-10-31 2007-10-29 2.700 139,872 -30,819 0.15% 377,601
2007-08-09 2007-08-07 3.543 170,691 +11,854 0.19% 604,800
2007-08-08 2007-08-06 3.290 158,837 +4,741 0.17% 522,599
2007-08-07 2007-08-03 3.839 154,096 +7,112 0.17% 591,500
2007-08-06 2007-08-02 3.923 146,984 +16,595 0.16% 576,600
2007-08-03 2007-08-01 4.218 130,389 +7,112 0.14% 550,000
2007-08-02 2007-07-31 4.345 123,277 +23,707 0.14% 535,601
2007-08-01 2007-07-30 4.345 99,570 -11,853 0.11% 432,601
2007-07-27 2007-07-25 4.260 111,423 -71,121 0.12% 474,699
2007-07-26 2007-07-24 3.754 182,544 +71,121 0.20% 685,298
2007-07-25 2007-07-23 4.092 111,423 -11,854 0.12% 455,899
2007-07-23 2007-07-19 4.345 123,277 -23,707 0.14% 535,601
2007-07-17 2007-07-13 4.471 146,984 +106,682 0.16% 657,201
2007-07-16 2007-07-12 3.923 40,302 -47,414 0.04% 158,100
2007-07-12 2007-07-10 2.826 87,716 +47,414 0.10% 247,899
2007-07-11 2007-07-09 2.826 40,302 +23,707 0.04% 113,900
2007-07-10 2007-07-06 1.940 16,595 -9,483 0.02% 32,200
2007-06-26 2007-06-22 1.603 26,078 0.03% 41,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top