History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -20,708,800
2021-11-09 2021-11-05 0.083 20,708,800 +10,000 0.32% 1,718,830
2020-06-29 2020-06-24 0.089 20,698,800 -1,000,000 0.32% 1,842,193
2020-06-18 2020-06-16 0.084 21,698,800 +1,000,000 0.34% 1,822,699
2020-06-12 2020-06-10 0.081 20,698,800 -60,000 0.32% 1,676,603
2020-06-08 2020-06-04 0.090 20,758,800 -800,000 0.33% 1,868,292
2020-06-05 2020-06-03 0.097 21,558,800 +860,000 0.34% 2,091,204
2020-05-26 2020-05-22 0.091 20,698,800 -50,000 0.32% 1,883,591
2020-05-21 2020-05-19 0.089 20,748,800 +50,000 0.33% 1,846,643
2020-05-20 2020-05-18 0.082 20,698,800 -1,055,000 0.32% 1,697,302
2020-05-18 2020-05-14 0.149 21,753,800 +100,000 0.34% 3,241,316
2020-05-07 2020-05-05 0.159 21,653,800 +170,000 0.34% 3,442,954
2020-04-28 2020-04-24 0.166 21,483,800 +30,000 0.34% 3,566,311
2020-04-27 2020-04-23 0.167 21,453,800 -5,000 0.34% 3,582,785
2020-04-24 2020-04-22 0.179 21,458,800 +400,000 0.34% 3,841,125
2020-04-22 2020-04-20 0.165 21,058,800 +400,000 0.33% 3,474,702
2020-04-20 2020-04-16 0.171 20,658,800 +195,000 0.32% 3,532,655
2020-04-17 2020-04-15 0.176 20,463,800 +400,000 0.32% 3,601,629
2020-04-14 2020-04-08 0.188 20,063,800 -400,000 0.31% 3,771,994
2020-04-02 2020-03-31 0.179 20,463,800 +450,000 0.32% 3,663,020
2020-03-24 2020-03-20 0.198 20,013,800 -50,000 0.31% 3,962,732
2020-03-20 2020-03-18 0.241 20,063,800 -50,000 0.31% 4,835,376
2020-03-17 2020-03-13 0.208 20,113,800 -100,000 0.32% 4,183,670
2020-03-16 2020-03-12 0.177 20,213,800 +100,000 0.32% 3,577,843
2020-03-13 2020-03-11 0.209 20,113,800 +100,000 0.32% 4,203,784
2020-03-11 2020-03-09 0.250 20,013,800 +300,000 0.31% 5,003,450
2020-03-10 2020-03-06 0.285 19,713,800 -1,155,000 0.31% 5,618,433
2020-03-09 2020-03-05 0.330 20,868,800 -145,000 0.33% 6,886,704
2020-03-06 2020-03-04 0.295 21,013,800 +350,000 0.33% 6,199,071
2020-03-04 2020-03-02 0.249 20,663,800 -600,000 0.32% 5,145,286
2020-03-02 2020-02-27 0.154 21,263,800 +200,000 0.33% 3,274,625
2020-02-28 2020-02-26 0.178 21,063,800 +50,000 0.33% 3,749,356
2020-02-27 2020-02-25 0.120 21,013,800 -340,000 0.33% 2,521,656
2020-02-20 2020-02-18 0.159 21,353,800 +200,000 0.33% 3,395,254
2020-02-18 2020-02-14 0.157 21,153,800 +200,000 0.33% 3,321,147
2020-02-12 2020-02-10 0.158 20,953,800 -50,000 0.33% 3,310,700
2020-02-05 2020-02-03 0.187 21,003,800 +100,000 0.33% 3,927,711
2020-02-04 2020-01-31 0.204 20,903,800 +50,000 0.33% 4,264,375
2020-01-30 2020-01-24 0.226 20,853,800 -200,000 0.33% 4,712,959
2020-01-29 2020-01-22 0.243 21,053,800 +200,000 0.33% 5,116,073
2020-01-23 2020-01-21 0.180 20,853,800 +100,000 0.33% 3,753,684
2020-01-22 2020-01-20 0.250 20,753,800 +20,000 0.33% 5,188,450
2019-12-13 2019-12-11 0.570 20,733,800 +575,000 0.33% 11,818,266
2019-11-12 2019-11-08 0.680 20,158,800 +100,000 0.32% 13,707,984
2019-11-04 2019-10-31 0.670 20,058,800 -20,000 0.31% 13,439,396
2019-11-01 2019-10-30 0.690 20,078,800 -20,000 0.31% 13,854,372
2019-10-31 2019-10-29 0.670 20,098,800 +40,000 0.32% 13,466,196
2019-10-30 2019-10-28 0.680 20,058,800 -280,000 0.31% 13,639,984
2019-10-29 2019-10-25 0.680 20,338,800 +300,000 0.32% 13,830,384
2019-10-25 2019-10-23 0.630 20,038,800 -60,000 0.31% 12,624,444
2019-10-24 2019-10-22 0.640 20,098,800 +60,000 0.32% 12,863,232
2019-10-21 2019-10-17 0.710 20,038,800 +100,000 0.31% 14,227,548
2019-10-04 2019-10-02 0.910 19,938,800 -40,000 0.31% 18,144,308
2019-10-03 2019-09-30 0.920 19,978,800 +40,000 0.31% 18,380,496
2019-09-24 2019-09-20 0.980 19,938,800 -20,000 0.31% 19,540,024
2019-09-23 2019-09-19 1.020 19,958,800 +70,000 0.31% 20,357,976
2019-09-19 2019-09-17 0.910 19,888,800 -50,000,000 0.31% 18,098,808
2019-09-13 2019-09-11 0.860 69,888,800 -10,000 1.10% 60,104,368
2019-09-09 2019-09-05 0.845 69,898,800 +416,064 1.10% 59,066,579
2019-07-29 2019-07-25 1.137 69,482,736 +19,880,953 1.10% 78,985,644
2019-07-26 2019-07-24 1.127 49,601,783 +1,988,095 0.78% 55,886,656
2019-07-09 2019-07-05 1.066 47,613,688 +31,943,720 0.75% 50,772,728
2019-07-02 2019-06-27 1.127 15,669,968 +11,929 0.25% 17,655,456
2019-06-24 2019-06-20 1.076 15,658,039 -9,941 0.25% 16,854,426
2019-05-15 2019-05-10 1.147 15,667,980 +183,899 0.25% 17,968,452
2019-05-09 2019-05-07 1.227 15,484,081 +99,405 0.24% 19,003,696
2019-05-03 2019-04-30 1.288 15,384,676 +19,881 0.24% 19,810,304
2019-04-30 2019-04-26 1.328 15,364,795 +164,018 0.24% 20,402,976
2019-04-24 2019-04-18 1.408 15,200,777 -19,881 0.24% 21,408,519
2019-04-16 2019-04-12 1.328 15,220,658 +34,791 0.24% 20,211,576
2019-04-11 2019-04-09 1.318 15,185,867 +99,405 0.24% 20,012,608
2019-04-02 2019-03-29 1.308 15,086,462 +49,702 0.24% 19,729,840
2019-03-26 2019-03-22 1.227 15,036,760 +49,703 0.24% 18,454,697
2019-03-18 2019-03-14 1.328 14,987,057 +19,881 0.24% 19,901,376
2019-03-08 2019-03-06 1.499 14,967,176 +19,881 0.24% 22,434,632
2019-03-05 2019-03-01 1.529 14,947,295 +39,762 0.24% 22,855,936
2019-03-04 2019-02-28 1.489 14,907,533 +29,821 0.24% 22,195,264
2019-03-01 2019-02-27 1.429 14,877,712 +29,822 0.23% 21,252,856
2018-09-18 2018-09-14 1.740 14,847,890 -198,810 0.23% 25,840,663
2018-09-06 2018-09-04 1.756 15,046,700 +44,255 0.24% 26,415,725
2018-08-08 2018-08-06 1.725 15,002,445 -198,225 0.24% 25,883,928
2018-08-07 2018-08-03 1.715 15,200,670 -2,185,428 0.24% 26,072,560
2018-07-31 2018-07-27 1.766 17,386,098 -862,278 0.28% 30,698,150
2018-07-30 2018-07-26 1.685 18,248,376 -49,556 0.29% 30,747,706
2018-07-27 2018-07-25 1.584 18,297,932 -34,689 0.29% 28,985,026
2018-07-26 2018-07-24 1.554 18,332,621 -396,450 0.29% 28,485,071
2018-07-16 2018-07-12 1.554 18,729,071 -416,272 0.30% 29,101,072
2018-07-09 2018-07-05 1.402 19,145,343 -9,911 0.30% 26,850,352
2018-07-04 2018-06-29 1.493 19,155,254 -148,669 0.30% 28,603,663
2018-06-29 2018-06-27 1.524 19,303,923 -99,112 0.31% 29,409,968
2018-06-27 2018-06-25 1.524 19,403,035 -768,121 0.31% 29,560,967
2018-06-25 2018-06-21 1.503 20,171,156 -19,823 0.32% 30,324,181
2018-06-21 2018-06-19 1.503 20,190,979 -49,556 0.32% 30,353,982
2018-06-20 2018-06-15 1.513 20,240,535 -346,893 0.32% 30,632,700
2018-06-15 2018-06-13 1.473 20,587,428 -59,468 0.33% 30,326,827
2018-06-14 2018-06-12 1.463 20,646,896 -99,112 0.33% 30,206,110
2018-06-13 2018-06-11 1.423 20,746,008 +173,446 0.33% 29,513,838
2018-06-12 2018-06-08 1.291 20,572,562 +39,645 0.33% 26,568,705
2018-06-11 2018-06-07 1.302 20,532,917 +19,823 0.33% 26,724,672
2018-06-07 2018-06-05 1.302 20,513,094 +49,556 0.32% 26,698,872
2018-06-05 2018-06-01 1.332 20,463,538 -29,734 0.32% 27,253,776
2018-06-01 2018-05-30 1.352 20,493,272 -396,449 0.32% 27,706,912
2018-05-25 2018-05-23 1.544 20,889,721 +123,890 0.33% 32,247,504
2018-05-24 2018-05-21 1.483 20,765,831 +9,911 0.33% 30,799,146
2018-05-23 2018-05-18 1.544 20,755,920 +9,912 0.33% 32,040,955
2018-05-18 2018-05-16 1.604 20,746,008 +490,606 0.33% 33,281,562
2018-05-17 2018-05-15 1.624 20,255,402 +49,556 0.32% 32,903,248
2018-05-16 2018-05-14 1.624 20,205,846 -14,867 0.32% 32,822,748
2018-05-14 2018-05-10 1.675 20,220,713 +302,293 0.32% 33,866,989
2018-05-11 2018-05-09 1.685 19,918,420 +178,403 0.32% 33,561,656
2018-05-10 2018-05-08 1.675 19,740,017 -639,275 0.31% 33,061,887
2018-05-09 2018-05-07 1.554 20,379,292 +99,112 0.32% 31,665,171
2018-05-08 2018-05-04 1.503 20,280,180 -178,402 0.32% 30,488,082
2018-05-07 2018-05-03 1.433 20,458,582 +277,514 0.32% 29,311,356
2018-05-04 2018-05-02 1.483 20,181,068 -133,801 0.32% 29,931,847
2018-05-03 2018-04-30 1.483 20,314,869 -297,338 0.32% 30,130,295
2018-05-02 2018-04-27 1.413 20,612,207 -416,272 0.33% 29,115,521
2018-04-30 2018-04-26 1.261 21,028,479 +441,051 0.33% 26,521,000
2018-04-27 2018-04-25 1.231 20,587,428 +312,204 0.33% 25,341,595
2018-04-26 2018-04-24 1.231 20,275,224 -59,468 0.32% 24,957,295
2018-04-24 2018-04-20 1.211 20,334,692 +99,113 0.32% 24,620,160
2018-04-20 2018-04-18 1.221 20,235,579 -59,468 0.32% 24,704,327
2018-04-16 2018-04-12 1.241 20,295,047 -198,225 0.32% 25,186,464
2018-04-09 2018-04-04 1.241 20,493,272 -99,112 0.32% 25,432,464
2018-04-03 2018-03-28 1.241 20,592,384 -99,112 0.33% 25,555,464
2018-03-22 2018-03-20 1.261 20,691,496 -99,113 0.33% 26,095,999
2018-03-21 2018-03-19 1.261 20,790,609 -99,112 0.33% 26,221,000
2018-03-20 2018-03-16 1.261 20,889,721 +14,867 0.33% 26,346,000
2018-03-14 2018-03-12 1.302 20,874,854 -99,113 0.33% 27,169,721
2018-03-08 2018-03-06 1.281 20,973,967 -99,112 0.33% 26,875,486
2018-03-01 2018-02-27 1.332 21,073,079 -198,225 0.33% 28,065,576
2018-02-28 2018-02-26 1.251 21,271,304 +12,289,937 0.34% 26,612,632
2018-02-27 2018-02-23 1.241 8,981,367 -188,314 0.15% 11,146,014
2018-02-23 2018-02-21 1.211 9,169,681 -198,224 0.15% 11,102,161
2018-02-21 2018-02-15 1.130 9,367,905 -227,959 0.16% 10,586,016
2018-02-14 2018-02-12 1.029 9,595,864 -99,112 0.16% 9,875,436
2018-02-13 2018-02-09 0.989 9,694,976 +69,378 0.16% 9,586,164
2018-02-12 2018-02-08 1.029 9,625,598 +24,779 0.16% 9,906,036
2018-02-07 2018-02-05 1.059 9,600,819 -465,829 0.16% 10,171,139
2018-02-06 2018-02-02 1.029 10,066,648 -495,562 0.17% 10,359,936
2018-01-31 2018-01-29 1.019 10,562,210 -574,852 0.18% 10,763,368
2018-01-29 2018-01-25 1.009 11,137,062 -396,449 0.18% 11,236,800
2018-01-26 2018-01-24 1.009 11,533,511 -495,562 0.19% 11,636,800
2018-01-22 2018-01-18 1.039 12,029,073 -138,758 0.20% 12,500,904
2018-01-18 2018-01-16 1.090 12,167,831 -19,822 0.20% 13,258,945
2018-01-16 2018-01-12 0.948 12,187,653 +19,822 0.20% 11,558,992
2018-01-12 2018-01-10 14.327 12,167,831 +11,407,342 0.20% 174,330,567
2018-01-11 2018-01-09 14.489 760,489 -1,239 0.20% 11,018,422
2018-01-10 2018-01-08 14.368 761,728 +589,718 0.20% 10,944,148
2018-01-03 2017-12-29 12.753 172,010 +1,239 0.05% 2,193,678
2017-12-28 2017-12-22 12.471 170,771 +3,717 0.05% 2,129,632
2017-11-27 2017-11-23 9.888 167,054 +21,061 0.04% 1,651,791
2017-11-24 2017-11-22 9.403 145,993 -4,955 0.04% 1,372,840
2017-11-23 2017-11-21 8.919 150,948 -6,195 0.04% 1,346,330
2017-11-15 2017-11-13 8.677 157,143 -6,194 0.04% 1,363,533
2017-10-26 2017-10-24 8.233 163,337 -44,601 0.04% 1,344,766
2017-10-23 2017-10-19 8.677 207,938 +24,778 0.06% 1,804,282
2017-10-20 2017-10-18 9.081 183,160 +42,123 0.05% 1,663,203
2017-10-13 2017-10-11 8.395 141,037 -2,478 0.04% 1,183,937
2017-10-04 2017-09-29 8.112 143,515 +2,478 0.04% 1,164,194
2017-09-26 2017-09-22 8.395 141,037 +12,389 0.04% 1,183,937
2017-09-21 2017-09-19 8.435 128,648 +65,662 0.03% 1,085,129
2017-09-20 2017-09-18 7.991 62,986 -2,478 0.02% 503,317
2017-09-07 2017-09-05 7.669 65,464 +350 0.02% 502,025
2017-08-22 2017-08-18 7.628 65,114 -12,322 0.02% 496,699
2017-08-08 2017-08-04 7.669 77,436 +12,322 0.02% 593,834
2017-07-26 2017-07-24 7.750 65,114 +2,465 0.02% 504,625
2017-06-28 2017-06-26 7.506 62,649 +2,464 0.02% 470,269
2017-05-29 2017-05-25 6.086 60,185 -2,464 0.02% 366,303
2017-05-18 2017-05-16 6.127 62,649 -12,323 0.02% 383,841
2017-05-05 2017-05-02 5.883 74,972 -24,645 0.02% 441,091
2017-05-04 2017-04-28 5.802 99,617 -49,292 0.03% 578,003
2016-12-16 2016-12-14 6.249 148,909 +4,929 0.04% 930,470
2016-12-02 2016-11-30 5.275 143,980 -24,645 0.04% 759,462
2016-11-30 2016-11-28 4.788 168,625 +24,645 0.04% 807,355
2016-09-14 2016-09-12 6.087 143,980 +967 0.04% 876,342
2016-09-06 2016-09-02 6.046 143,013 -14,688 0.04% 864,614
2016-09-05 2016-09-01 6.005 157,701 -4,896 0.04% 946,972
2016-08-01 2016-07-28 6.087 162,597 -4,896 0.04% 989,655
2016-07-12 2016-07-08 6.413 167,493 +36,720 0.04% 1,074,191
2016-05-17 2016-05-13 6.740 130,773 -48,961 0.04% 881,429
2016-01-19 2016-01-15 6.332 179,734 -68,544 0.05% 1,138,013
2016-01-08 2016-01-06 6.658 248,278 -48,960 0.07% 1,653,145
2016-01-04 2015-12-29 6.863 297,238 -2,448 0.08% 2,039,853
2015-12-30 2015-12-28 6.863 299,686 -2,448 0.08% 2,056,653
2015-09-11 2015-09-09 6.905 302,134 +1,865 0.09% 2,086,331
2015-09-04 2015-09-01 7.111 300,269 -48,659 0.09% 2,135,163
2015-08-28 2015-08-26 7.111 348,928 -24,329 0.10% 2,481,169
2015-07-30 2015-07-28 7.686 373,257 -29,195 0.11% 2,868,956
2015-07-16 2015-07-14 7.810 402,452 -12,164 0.12% 3,142,983
2015-07-14 2015-07-10 7.234 414,616 -9,732 0.12% 2,999,391
2015-07-13 2015-07-09 6.905 424,348 -4,866 0.12% 2,930,258
2015-07-10 2015-07-08 6.535 429,214 -24,329 0.12% 2,805,081
2015-07-09 2015-07-07 6.946 453,543 -12,164 0.13% 3,150,500
2015-07-08 2015-07-06 6.782 465,707 -6,082 0.13% 3,158,429
2015-07-07 2015-07-03 6.782 471,789 +51,091 0.14% 3,199,677
2015-07-06 2015-07-02 6.905 420,698 +19,463 0.12% 2,905,053
2015-07-02 2015-06-29 7.399 401,235 +38,926 0.12% 2,968,559
2015-06-30 2015-06-26 7.275 362,309 +6,083 0.10% 2,635,887
2015-06-29 2015-06-25 7.563 356,226 -4,866 0.10% 2,694,125
2015-06-24 2015-06-22 7.481 361,092 -2,433 0.10% 2,701,243
2015-06-23 2015-06-19 7.810 363,525 +9,732 0.11% 2,838,980
2015-06-22 2015-06-18 7.933 353,793 +7,298 0.10% 2,806,603
2015-06-10 2015-06-08 8.221 346,495 -14,597 0.10% 2,848,402
2015-06-08 2015-06-04 8.714 361,092 +4,866 0.10% 3,146,503
2015-06-05 2015-06-03 8.755 356,226 +4,865 0.11% 3,118,743
2015-06-04 2015-06-02 8.714 351,361 -38,926 0.11% 3,061,708
2015-06-03 2015-06-01 8.673 390,287 -26,762 0.12% 3,384,862
2015-06-02 2015-05-29 7.892 417,049 -1,460 0.13% 3,291,264
2015-05-28 2015-05-26 7.974 418,509 -24,329 0.13% 3,337,190
2015-05-27 2015-05-22 7.686 442,838 -9,731 0.13% 3,403,775
2015-05-21 2015-05-19 7.357 452,569 -41,360 0.14% 3,329,754
2015-05-19 2015-05-15 6.905 493,929 +14,598 0.15% 3,410,737
2015-05-13 2015-05-11 6.905 479,331 +29,194 0.15% 3,309,933
2015-04-28 2015-04-24 6.946 450,137 +60,823 0.14% 3,126,841
2015-04-27 2015-04-23 6.946 389,314 -7,299 0.12% 2,704,339
2015-04-21 2015-04-17 7.111 396,613 -12,164 0.12% 2,820,249
2015-04-20 2015-04-16 7.070 408,777 -14,598 0.12% 2,889,943
2015-04-17 2015-04-15 7.111 423,375 -12,164 0.13% 3,010,549
2015-04-14 2015-04-10 6.124 435,539 +12,164 0.13% 2,667,397
2015-04-13 2015-04-09 6.165 423,375 -2,432 0.13% 2,610,303
2015-04-10 2015-04-08 6.124 425,807 -60,823 0.13% 2,607,795
2015-04-09 2015-04-02 6.165 486,630 -31,628 0.15% 3,000,299
2015-03-30 2015-03-26 6.453 518,258 +12,165 0.16% 3,344,414
2015-03-25 2015-03-23 6.535 506,093 +9,731 0.15% 3,307,515
2015-03-19 2015-03-17 6.659 496,362 -80,286 0.15% 3,305,125
2015-03-18 2015-03-16 6.905 576,648 +12,165 0.17% 3,981,938
2015-03-16 2015-03-12 6.905 564,483 -9,732 0.17% 3,897,934
2015-03-11 2015-03-09 6.946 574,215 +7,299 0.17% 3,988,739
2015-03-10 2015-03-06 6.946 566,916 -7,299 0.17% 3,938,037
2015-02-02 2015-01-29 7.440 574,215 -10,948 0.17% 4,271,963
2015-01-23 2015-01-21 7.316 585,163 -32,844 0.18% 4,281,256
2015-01-22 2015-01-20 7.234 618,007 -2,433 0.19% 4,470,751
2014-12-29 2014-12-22 7.070 620,440 -1,217 0.19% 4,386,343
2014-12-19 2014-12-17 7.357 621,657 -21,896 0.19% 4,573,811
2014-12-11 2014-12-09 7.769 643,553 +3,479 0.20% 5,000,005
2014-11-28 2014-11-26 8.348 640,074 +20,568 0.20% 5,343,303
2014-11-18 2014-11-14 8.555 619,506 +7,259 0.19% 5,299,613
2014-11-13 2014-11-11 8.637 612,247 -36,296 0.19% 5,288,119
2014-10-31 2014-10-29 7.811 648,543 -7,259 0.20% 5,065,576
2014-10-28 2014-10-24 7.852 655,802 -25,408 0.20% 5,149,376
2014-10-27 2014-10-23 7.935 681,210 -24,198 0.21% 5,405,185
2014-10-24 2014-10-22 7.935 705,408 +4,840 0.22% 5,597,188
2014-10-15 2014-10-13 8.059 700,568 -2,420 0.21% 5,645,640
2014-10-10 2014-10-08 7.769 702,988 -7,259 0.21% 5,461,778
2014-10-09 2014-10-07 7.563 710,247 -14,519 0.25% 5,371,416
2014-10-06 2014-09-30 6.406 724,766 -88,321 0.26% 4,642,563
2014-09-29 2014-09-25 6.612 813,087 -9,679 0.29% 5,376,322
2014-09-26 2014-09-24 6.943 822,766 +4,840 0.29% 5,712,338
2014-09-25 2014-09-23 6.902 817,926 +4,839 0.29% 5,644,933
2014-09-24 2014-09-22 6.860 813,087 +2,420 0.29% 5,577,934
2014-09-23 2014-09-19 6.943 810,667 -2,420 0.29% 5,628,337
2014-09-22 2014-09-18 6.530 813,087 -22,987 0.29% 5,309,118
2014-09-19 2014-09-17 6.075 836,074 -360,544 0.30% 5,079,142
2014-09-17 2014-09-15 6.034 1,196,618 -8,469 0.42% 7,219,991
2014-09-16 2014-09-12 6.075 1,205,087 -2,420 0.43% 7,320,892
2014-09-15 2014-09-11 6.243 1,207,507 +6,049 0.43% 7,538,299
2014-09-12 2014-09-10 6.116 1,201,458 +24,354 0.43% 7,348,498
2014-09-10 2014-09-05 6.243 1,177,104 -18,965 0.43% 7,348,497
2014-09-08 2014-09-04 6.327 1,196,069 +7,112 0.47% 7,567,797
2014-09-05 2014-09-03 5.990 1,188,957 +16,595 0.47% 7,121,582
2014-09-03 2014-09-01 5.441 1,172,362 +1,185 0.46% 6,379,306
2014-09-02 2014-08-29 5.441 1,171,177 +23,707 0.46% 6,372,858
2014-09-01 2014-08-28 5.399 1,147,470 +59,268 0.45% 6,195,456
2014-08-29 2014-08-27 5.020 1,088,202 +2,370 0.43% 5,462,337
2014-08-28 2014-08-26 4.977 1,085,832 +23,708 0.43% 5,404,638
2014-08-26 2014-08-22 4.851 1,062,124 +11,853 0.42% 5,152,228
2014-07-14 2014-07-10 4.471 1,050,271 -23,707 0.41% 4,696,012
2014-07-11 2014-07-09 4.345 1,073,978 -52,156 0.42% 4,666,106
2014-07-07 2014-07-03 4.767 1,126,134 -3,556 0.44% 5,367,728
2014-06-30 2014-06-26 4.598 1,129,690 -11,853 0.44% 5,194,070
2014-06-26 2014-06-24 5.062 1,141,543 +9,483 0.45% 5,778,239
2014-06-25 2014-06-23 5.315 1,132,060 -23,707 0.45% 6,016,750
2014-06-23 2014-06-19 5.399 1,155,767 -9,483 0.45% 6,240,254
2014-06-17 2014-06-13 5.441 1,165,250 -2,371 0.46% 6,340,607
2014-06-16 2014-06-12 5.188 1,167,621 -47,414 0.46% 6,057,996
2014-06-12 2014-06-10 5.104 1,215,035 -948 0.48% 6,201,491
2014-06-11 2014-06-09 5.020 1,215,983 -20,151 0.48% 6,103,746
2014-06-06 2014-06-04 4.851 1,236,134 +9,482 0.49% 5,996,328
2014-06-05 2014-06-03 4.977 1,226,652 -122,091 0.48% 6,105,558
2014-06-04 2014-05-30 4.471 1,348,743 -72,307 0.53% 6,030,552
2014-05-28 2014-05-26 4.640 1,421,050 -77,048 0.56% 6,593,622
2014-05-16 2014-05-14 4.682 1,498,098 +9,483 0.59% 7,014,314
2014-05-13 2014-05-09 4.640 1,488,615 +35,561 0.59% 6,907,121
2014-05-08 2014-05-05 4.218 1,453,054 -1,186 0.57% 6,129,199
2014-05-07 2014-05-02 4.218 1,454,240 +244,183 0.57% 6,134,202
2014-04-29 2014-04-25 3.754 1,210,057 -11,853 0.48% 4,542,739
2014-04-25 2014-04-23 3.290 1,221,910 -82,975 0.48% 4,020,275
2014-04-11 2014-04-09 3.164 1,304,885 -53,341 0.51% 4,128,150
2014-03-28 2014-03-26 2.826 1,358,226 -148,169 0.53% 3,838,564
2014-03-26 2014-03-24 2.826 1,506,395 -52,156 0.59% 4,257,314
2014-03-18 2014-03-14 2.531 1,558,551 -35,560 1.12% 3,944,521
2014-03-07 2014-03-05 2.657 1,594,111 -82,975 1.15% 4,236,245
2014-03-05 2014-03-03 2.657 1,677,086 +28,448 1.21% 4,456,746
2014-03-04 2014-02-28 2.784 1,648,638 +7,113 1.19% 4,589,773
2014-03-03 2014-02-27 2.826 1,641,525 +35,560 1.18% 4,639,213
2014-02-28 2014-02-26 2.826 1,605,965 +53,341 1.15% 4,538,715
2014-02-24 2014-02-20 2.700 1,552,624 +46,229 1.12% 4,191,488
2014-02-20 2014-02-18 2.995 1,506,395 +13,039 1.08% 4,511,482
2014-02-19 2014-02-17 3.121 1,493,356 +56,897 1.07% 4,661,407
2014-02-18 2014-02-14 2.868 1,436,459 -33,190 1.03% 4,120,255
2014-02-17 2014-02-13 2.784 1,469,649 -56,897 1.06% 4,091,472
2014-01-28 2014-01-24 2.489 1,526,546 +47,414 1.10% 3,799,128
2014-01-27 2014-01-23 2.489 1,479,132 +71,121 1.06% 3,681,128
2014-01-23 2014-01-21 2.615 1,408,011 +118,536 1.01% 3,682,305
2014-01-22 2014-01-20 2.742 1,289,475 +118,535 0.93% 3,535,479
2014-01-16 2014-01-14 2.742 1,170,940 +33,190 0.84% 3,210,480
2014-01-15 2014-01-13 2.995 1,137,750 +33,190 0.82% 3,407,432
2014-01-09 2014-01-07 2.953 1,104,560 +11,853 0.79% 3,261,440
2014-01-08 2014-01-06 2.700 1,092,707 -168,320 0.79% 2,949,889
2014-01-07 2014-01-03 2.742 1,261,027 -779,963 0.91% 3,457,480
2014-01-06 2014-01-02 3.037 2,040,990 +2,371 1.47% 6,198,625
2013-12-30 2013-12-24 3.459 2,038,619 +4,741 1.47% 7,051,344
2013-12-20 2013-12-18 3.881 2,033,878 -7,112 1.47% 7,892,866
2013-12-17 2013-12-13 3.796 2,040,990 +45,044 1.47% 7,748,281
2013-12-13 2013-12-11 3.839 1,995,946 +67,565 1.44% 7,661,471
2013-12-12 2013-12-10 4.134 1,928,381 +14,224 1.39% 7,971,516
2013-12-11 2013-12-09 4.007 1,914,157 +910,352 1.38% 7,670,491
2013-12-10 2013-12-06 3.332 1,003,805 +120,906 0.73% 3,345,018
2013-12-09 2013-12-05 3.417 882,899 +62,824 0.64% 3,016,602
2013-12-06 2013-12-04 2.742 820,075 -18,966 0.59% 2,248,479
2013-12-05 2013-12-03 2.742 839,041 +109,053 0.61% 2,300,480
2013-12-04 2013-12-02 2.868 729,988 +49,785 0.53% 2,093,855
2013-12-03 2013-11-29 3.037 680,203 -23,708 0.49% 2,065,823
2013-10-16 2013-10-11 1.751 703,911 +23,708 0.51% 1,232,219
2013-10-10 2013-10-08 1.877 680,203 +9,482 0.49% 1,276,793
2013-10-04 2013-10-02 1.582 670,721 +23,707 0.48% 1,060,951
2013-09-09 2013-09-05 1.350 647,014 +11,854 0.47% 873,345
2013-08-16 2013-08-13 1.308 635,160 -9,483 0.46% 830,552
2013-05-02 2013-04-29 1.540 644,643 +11,854 0.47% 992,508
2012-12-20 2012-12-18 1.793 632,789 -11,854 0.46% 1,134,409
2012-11-07 2012-11-05 1.961 644,643 -41,487 0.47% 1,264,428
2012-09-14 2012-09-12 2.067 686,130 -18,966 0.50% 1,418,158
2012-09-13 2012-09-11 2.109 705,096 -4,741 0.51% 1,487,100
2012-08-21 2012-08-17 2.109 709,837 -285 0.51% 1,497,099
2012-02-10 2012-02-08 1.814 710,122 +213,364 0.51% 1,288,022
2012-02-01 2012-01-30 1.540 496,758 -2,371 0.36% 764,821
2011-11-24 2011-11-22 2.236 499,129 -54,526 0.36% 1,115,862
2011-10-19 2011-10-17 1.898 553,655 +7,112 0.40% 1,050,930
2011-09-22 2011-09-20 2.320 546,543 +23,707 0.39% 1,267,970
2011-09-20 2011-09-16 2.404 522,836 -26,078 0.38% 1,257,078
2011-09-19 2011-09-15 2.278 548,914 -21,336 0.40% 1,250,317
2011-09-16 2011-09-14 2.404 570,250 -2,371 0.41% 1,371,078
2011-09-14 2011-09-09 2.362 572,621 -21,336 0.41% 1,352,625
2011-09-12 2011-09-08 2.320 593,957 -2,371 0.43% 1,377,970
2011-09-09 2011-09-07 2.404 596,328 -9,483 0.43% 1,433,778
2011-08-30 2011-08-26 2.278 605,811 -11,853 0.44% 1,379,917
2011-08-11 2011-08-09 2.489 617,664 -13,039 0.45% 1,537,186
2011-08-10 2011-08-08 2.826 630,703 +17,780 0.46% 1,782,468
2011-07-27 2011-07-25 4.049 612,923 -7,112 0.44% 2,481,985
2011-07-26 2011-07-22 4.007 620,035 +7,112 0.45% 2,484,630
2011-07-14 2011-07-12 3.881 612,923 -9,483 0.44% 2,378,569
2011-07-13 2011-07-11 4.134 622,406 +4,742 0.45% 2,572,894
2011-07-04 2011-06-29 4.556 617,664 -10,668 0.45% 2,813,831
2011-06-30 2011-06-28 4.513 628,332 +1,185 0.45% 2,835,926
2011-06-29 2011-06-27 4.429 627,147 +4,741 0.45% 2,777,670
2011-06-27 2011-06-23 4.007 622,406 +2,371 0.45% 2,494,132
2011-06-24 2011-06-22 4.092 620,035 +7,112 0.45% 2,536,938
2011-06-23 2011-06-21 4.134 612,923 -9,483 0.44% 2,533,693
2011-06-20 2011-06-16 4.387 622,406 +9,483 0.45% 2,730,418
2011-06-08 2011-06-03 4.809 612,923 +9,483 0.44% 2,947,357
2011-05-27 2011-05-25 4.429 603,440 -11,853 0.44% 2,672,670
2011-05-16 2011-05-12 4.556 615,293 +18,965 0.44% 2,803,030
2011-05-09 2011-05-05 5.020 596,328 -137,501 0.43% 2,993,327
2011-05-06 2011-05-04 4.977 733,829 -16,595 0.53% 3,652,573
2011-05-05 2011-05-03 5.062 750,424 -78,233 0.54% 3,798,481
2011-05-04 2011-04-29 4.977 828,657 -4,742 0.60% 4,124,571
2011-05-03 2011-04-28 4.851 833,399 +30,820 0.60% 4,042,712
2011-04-29 2011-04-27 4.977 802,579 -35,561 0.58% 3,994,770
2011-04-27 2011-04-21 5.399 838,140 +16,595 0.61% 4,525,312
2011-04-21 2011-04-19 5.441 821,545 +11,853 0.59% 4,470,366
2011-04-20 2011-04-18 5.610 809,692 -4,741 0.59% 4,542,485
2011-04-19 2011-04-15 5.484 814,433 -54,526 0.59% 4,466,020
2011-04-18 2011-04-14 5.062 868,959 -2,371 0.63% 4,398,479
2011-04-14 2011-04-12 4.809 871,330 -4,741 0.63% 4,189,956
2011-04-13 2011-04-11 4.809 876,071 +4,741 0.63% 4,212,754
2011-04-08 2011-04-06 4.556 871,330 -2,371 0.63% 3,969,432
2011-04-06 2011-04-01 4.682 873,701 -9,482 0.63% 4,090,796
2011-04-04 2011-03-31 4.598 883,183 +2,370 0.64% 4,060,684
2011-04-01 2011-03-30 4.682 880,813 +14,225 0.64% 4,124,095
2011-03-30 2011-03-28 4.851 866,588 -8,298 0.63% 4,203,708
2011-03-29 2011-03-25 4.893 874,886 -4,741 0.63% 4,280,864
2011-03-28 2011-03-24 4.851 879,627 +9,482 0.64% 4,266,958
2011-03-23 2011-03-21 4.724 870,145 -2,370 0.63% 4,110,850
2011-03-21 2011-03-17 4.513 872,515 +11,853 0.63% 3,938,027
2011-03-16 2011-03-14 4.977 860,662 -9,483 0.62% 4,283,873
2011-03-15 2011-03-11 4.682 870,145 -2,370 0.63% 4,074,146
2011-03-14 2011-03-10 5.104 872,515 -94,829 0.63% 4,453,283
2011-03-11 2011-03-09 5.821 967,344 +98,385 0.70% 5,630,955
2011-03-10 2011-03-08 5.399 868,959 +17,780 0.63% 4,691,711
2011-03-09 2011-03-07 5.357 851,179 -26,078 0.62% 4,559,809
2011-03-07 2011-03-03 4.640 877,257 +11,854 0.63% 4,070,442
2011-03-04 2011-03-02 4.640 865,403 -30,819 0.63% 4,015,439
2011-03-03 2011-03-01 4.471 896,222 -68,751 0.65% 4,007,223
2011-03-02 2011-02-28 4.429 964,973 -7,112 0.70% 4,273,921
2011-03-01 2011-02-25 4.260 972,085 -7,112 0.70% 4,141,404
2011-02-28 2011-02-24 4.134 979,197 +7,112 0.71% 4,047,792
2011-02-25 2011-02-23 4.134 972,085 +11,854 0.70% 4,018,392
2011-02-24 2011-02-22 4.303 960,231 -4,742 0.69% 4,131,406
2011-02-23 2011-02-21 4.387 964,973 -7,112 0.70% 4,233,217
2011-02-22 2011-02-18 4.387 972,085 -11,854 0.70% 4,264,416
2011-02-21 2011-02-17 4.513 983,939 +4,742 0.71% 4,440,930
2011-02-18 2011-02-16 4.556 979,197 -11,854 0.71% 4,460,832
2011-02-17 2011-02-15 4.387 991,051 +11,854 0.72% 4,347,618
2011-02-15 2011-02-11 4.429 979,197 +11,853 0.71% 4,336,920
2011-02-11 2011-02-09 4.640 967,344 -16,595 0.70% 4,488,442
2011-02-10 2011-02-08 4.598 983,939 -11,853 0.71% 4,523,938
2011-02-09 2011-02-07 4.471 995,792 -7,112 0.72% 4,452,424
2011-02-08 2011-02-02 4.345 1,002,904 -11,854 0.72% 4,357,311
2011-02-01 2011-01-28 4.218 1,014,758 +11,854 0.73% 4,280,401
2011-01-31 2011-01-27 4.387 1,002,904 -1,186 0.72% 4,399,615
2011-01-27 2011-01-25 4.303 1,004,090 -22,521 0.73% 4,320,110
2011-01-26 2011-01-24 4.471 1,026,611 +233,514 0.74% 4,590,223
2011-01-25 2011-01-21 4.556 793,097 +4,742 0.57% 3,613,034
2011-01-21 2011-01-19 4.598 788,355 +7,112 0.57% 3,624,685
2011-01-19 2011-01-17 4.598 781,243 +11,854 0.56% 3,591,986
2011-01-14 2011-01-12 4.809 769,389 -26,078 0.56% 3,699,754
2011-01-12 2011-01-10 4.598 795,467 -16,595 0.57% 3,657,385
2011-01-11 2011-01-07 4.809 812,062 -18,966 0.59% 3,904,955
2011-01-06 2011-01-04 4.556 831,028 +4,742 0.60% 3,785,833
2011-01-05 2011-01-03 4.471 826,286 -47,415 0.60% 3,694,522
2011-01-04 2010-12-31 4.387 873,701 -11,853 0.63% 3,832,818
2011-01-03 2010-12-29 4.092 885,554 -75,863 0.64% 3,623,337
2010-12-30 2010-12-28 3.881 961,417 -20,151 0.69% 3,730,969
2010-12-28 2010-12-22 4.134 981,568 +9,483 0.71% 4,057,593
2010-12-23 2010-12-21 4.134 972,085 +13,039 0.70% 4,018,392
2010-12-20 2010-12-16 3.965 959,046 +14,224 0.69% 3,802,676
2010-12-17 2010-12-15 4.049 944,822 +11,854 0.68% 3,825,985
2010-12-15 2010-12-13 4.176 932,968 +42,672 0.67% 3,896,045
2010-12-14 2010-12-10 4.303 890,296 -36,746 0.64% 3,830,510
2010-12-06 2010-12-02 4.471 927,042 +21,337 0.67% 4,145,026
2010-12-02 2010-11-30 4.429 905,705 +11,853 0.65% 4,011,419
2010-12-01 2010-11-29 4.598 893,852 -11,853 0.65% 4,109,738
2010-11-23 2010-11-19 4.640 905,705 -79,419 0.65% 4,202,439
2010-11-22 2010-11-18 4.767 985,124 +23,707 0.71% 4,695,603
2010-11-19 2010-11-17 4.640 961,417 +11,854 0.69% 4,460,941
2010-11-18 2010-11-16 4.809 949,563 -11,854 0.69% 4,566,155
2010-11-16 2010-11-12 4.893 961,417 -18,965 0.69% 4,704,265
2010-11-09 2010-11-05 4.935 980,382 +2,370 0.71% 4,838,416
2010-11-08 2010-11-04 5.062 978,012 +14,224 0.71% 4,950,481
2010-11-05 2010-11-03 5.146 963,788 -1,185 0.70% 4,959,791
2010-11-04 2010-11-02 5.273 964,973 +47,414 0.70% 5,088,001
2010-11-03 2010-11-01 5.231 917,559 -13,039 0.66% 4,799,298
2010-11-02 2010-10-29 5.188 930,598 +41,488 0.67% 4,828,244
2010-11-01 2010-10-28 4.977 889,110 -7,112 0.64% 4,425,471
2010-10-29 2010-10-27 4.935 896,222 +14,224 0.65% 4,423,066
2010-10-28 2010-10-26 5.315 881,998 -40,302 0.64% 4,687,704
2010-10-27 2010-10-25 5.315 922,300 -36,746 0.67% 4,901,903
2010-10-26 2010-10-22 5.273 959,046 +99,570 0.69% 5,056,750
2010-10-25 2010-10-21 5.231 859,476 +56,897 0.62% 4,495,494
2010-10-22 2010-10-20 4.471 802,579 +96,013 0.58% 3,588,522
2010-09-29 2010-09-27 3.754 706,566 -9,483 0.51% 2,652,557
2010-09-27 2010-09-22 3.923 716,049 +21,337 0.52% 2,808,974
2010-09-10 2010-09-08 4.387 694,712 -2,371 0.50% 3,047,615
2010-09-06 2010-09-02 4.303 697,083 +16,595 0.50% 2,999,208
2010-09-03 2010-09-01 4.218 680,488 -4,741 0.49% 2,870,400
2010-09-01 2010-08-30 4.640 685,229 +22,521 0.50% 3,179,438
2010-08-31 2010-08-27 4.556 662,708 -4,741 0.48% 3,019,034
2010-08-27 2010-08-25 4.724 667,449 -4,741 0.48% 3,153,248
2010-08-26 2010-08-24 4.767 672,190 +4,741 0.49% 3,204,000
2010-08-23 2010-08-19 5.020 667,449 -7,112 0.48% 3,350,326
2010-08-17 2010-08-13 4.935 674,561 +11,853 0.49% 3,329,117
2010-08-13 2010-08-11 5.020 662,708 +4,742 0.48% 3,326,528
2010-08-09 2010-08-05 4.809 657,966 -4,742 0.48% 3,163,955
2010-08-05 2010-08-03 4.851 662,708 +4,742 0.48% 3,214,712
2010-07-30 2010-07-28 5.020 657,966 +2,370 0.48% 3,302,725
2010-07-27 2010-07-23 4.851 655,596 +4,742 0.47% 3,180,212
2010-07-22 2010-07-20 4.977 650,854 -4,742 0.47% 3,239,572
2010-07-16 2010-07-14 5.146 655,596 -5,926 0.47% 3,373,791
2010-07-14 2010-07-12 4.935 661,522 +5,926 0.48% 3,264,767
2010-07-13 2010-07-09 5.020 655,596 -4,741 0.47% 3,290,828
2010-07-09 2010-07-07 4.977 660,337 +4,741 0.48% 3,286,772
2010-07-06 2010-07-02 5.273 655,596 +2,371 0.47% 3,456,753
2010-07-02 2010-06-29 5.399 653,225 +2,371 0.47% 3,526,913
2010-06-30 2010-06-28 5.568 650,854 -2,371 0.47% 3,623,928
2010-06-29 2010-06-25 5.188 653,225 -4,741 0.47% 3,389,143
2010-06-28 2010-06-24 4.977 657,966 +2,370 0.48% 3,274,971
2010-06-25 2010-06-23 4.851 655,596 +7,113 0.47% 3,180,212
2010-06-24 2010-06-22 4.429 648,483 +2,370 0.47% 2,872,168
2010-06-23 2010-06-21 4.556 646,113 +2,371 0.47% 2,943,433
2010-06-10 2010-06-08 4.429 643,742 +16,595 0.66% 2,851,170
2010-06-09 2010-06-07 4.598 627,147 +29,634 0.65% 2,883,486
2010-06-08 2010-06-04 4.682 597,513 +7,112 0.62% 2,797,643
2010-05-27 2010-05-25 4.556 590,401 +23,707 0.61% 2,689,632
2010-05-18 2010-05-14 5.020 566,694 +47,414 0.58% 2,844,576
2010-05-17 2010-05-13 5.231 519,280 -11,853 0.53% 2,716,097
2010-05-14 2010-05-12 5.062 531,133 +23,707 0.55% 2,688,478
2010-05-13 2010-05-11 5.146 507,426 -2,371 0.52% 2,611,287
2010-05-12 2010-05-10 5.146 509,797 +4,741 0.54% 2,623,488
2010-05-11 2010-05-07 4.471 505,056 +2,371 0.54% 2,258,226
2010-05-10 2010-05-06 4.682 502,685 +17,306 0.53% 2,353,645
2010-05-06 2010-05-04 5.357 485,379 +4,742 0.52% 2,600,200
2010-05-03 2010-04-29 5.652 480,637 +21,336 0.51% 2,716,714
2010-04-29 2010-04-27 5.863 459,301 +4,742 0.49% 2,692,987
2010-04-28 2010-04-26 6.116 454,559 +8,297 0.48% 2,780,227
2010-04-27 2010-04-23 6.243 446,262 -86,531 0.47% 2,785,952
2010-04-26 2010-04-22 6.327 532,793 -529,853 0.57% 3,371,101
2010-04-23 2010-04-21 6.201 1,062,646 -41,786,805 1.13% 6,589,128
2010-04-22 2010-04-20 6.369 42,849,451 -196,769 45.49% 272,925,555
2010-04-21 2010-04-19 6.158 43,046,220 +3,557 45.70% 265,100,087
2010-04-20 2010-04-16 5.990 43,042,663 +71,121 45.70% 257,815,765
2010-04-19 2010-04-15 6.032 42,971,542 +283,299 46.76% 259,202,370
2010-04-16 2010-04-14 5.863 42,688,243 -33,190 46.45% 250,290,908
2010-04-15 2010-04-13 5.863 42,721,433 +80,604 46.49% 250,485,508
2010-04-14 2010-04-12 5.948 42,640,829 -105,496 46.40% 253,610,217
2010-04-13 2010-04-09 5.652 42,746,325 +109,053 46.52% 241,615,936
2010-04-12 2010-04-08 5.526 42,637,272 +100,755 46.40% 235,604,021
2010-04-09 2010-04-07 5.821 42,536,517 -26,078 46.29% 247,607,050
2010-04-08 2010-04-01 5.863 42,562,595 -36,746 46.32% 249,554,205
2010-04-07 2010-03-31 5.905 42,599,341 +11,853 46.36% 251,566,559
2010-04-01 2010-03-30 5.737 42,587,488 +18,966 46.34% 244,310,946
2010-03-31 2010-03-29 5.905 42,568,522 +123,277 46.32% 251,384,560
2010-03-30 2010-03-26 5.948 42,445,245 -135,130 46.19% 252,446,963
2010-03-29 2010-03-25 5.821 42,580,375 +4,741 46.34% 247,862,349
2010-03-26 2010-03-24 5.863 42,575,634 -13,039 46.33% 249,630,656
2010-03-25 2010-03-23 5.695 42,588,673 -124,462 46.34% 242,521,290
2010-03-24 2010-03-22 5.905 42,713,135 +298,709 46.48% 252,238,559
2010-03-23 2010-03-19 5.399 42,414,426 -7,112 46.15% 229,005,312
2010-03-22 2010-03-18 5.315 42,421,538 +85,345 46.16% 225,464,904
2010-03-19 2010-03-17 5.104 42,336,193 +73,492 46.07% 216,082,286
2010-03-18 2010-03-16 5.146 42,262,701 +17,781 45.99% 217,489,890
2010-03-17 2010-03-15 5.399 42,244,920 +4,741 45.97% 228,090,110
2010-03-16 2010-03-12 5.441 42,240,179 +97,199 45.97% 229,846,266
2010-03-15 2010-03-11 5.484 42,142,980 +7,112 45.86% 231,095,020
2010-03-12 2010-03-10 5.441 42,135,868 +21,337 45.85% 229,278,667
2010-03-11 2010-03-09 5.441 42,114,531 +23,707 45.83% 229,162,564
2010-03-10 2010-03-08 5.399 42,090,824 +23,707 45.80% 227,258,110
2010-03-09 2010-03-05 5.484 42,067,117 +5,926 45.78% 230,679,018
2010-03-08 2010-03-04 5.484 42,061,191 +11,854 45.77% 230,646,523
2010-03-05 2010-03-03 5.062 42,049,337 +14,224 45.76% 212,844,480
2010-03-04 2010-03-02 5.020 42,035,113 -4,741 45.74% 210,999,377
2010-03-03 2010-03-01 5.020 42,039,854 +18,966 45.75% 211,023,175
2010-03-02 2010-02-26 5.104 42,020,888 -2,371 45.73% 214,472,982
2010-02-26 2010-02-24 5.104 42,023,259 +2,942,048 45.73% 214,485,083
2010-02-25 2010-02-23 4.682 39,081,211 +3,556 42.53% 182,983,944
2010-02-24 2010-02-22 4.007 39,077,655 +38,819,864 42.52% 156,593,630
2010-02-11 2010-02-09 3.923 257,791 -11,853 0.28% 1,011,283
2010-02-10 2010-02-08 3.965 269,644 -11,854 0.29% 1,069,155
2010-02-09 2010-02-05 4.092 281,498 -7,112 0.31% 1,151,779
2010-02-08 2010-02-04 3.965 288,610 +11,854 0.31% 1,144,356
2010-02-03 2010-02-01 3.754 276,756 -23,707 0.30% 1,038,984
2010-01-29 2010-01-27 3.881 300,463 -189,657 0.33% 1,166,006
2010-01-28 2010-01-26 3.881 490,120 +11,853 0.53% 1,902,008
2010-01-22 2010-01-20 3.923 478,267 -47,414 0.52% 1,876,184
2010-01-21 2010-01-19 4.218 525,681 +335,455 0.57% 2,217,401
2010-01-20 2010-01-18 3.965 190,226 -2,370 0.21% 754,258
2010-01-18 2010-01-14 3.923 192,596 -49,785 0.21% 755,531
2010-01-14 2010-01-12 3.712 242,381 -23,707 0.26% 899,711
2010-01-13 2010-01-11 3.543 266,088 +1,185 0.29% 942,815
2010-01-12 2010-01-08 3.628 264,903 -23,707 0.29% 960,964
2010-01-11 2010-01-07 3.543 288,610 +23,707 0.31% 1,022,616
2010-01-08 2010-01-06 3.670 264,903 -2,371 0.29% 972,138
2010-01-07 2010-01-05 3.670 267,274 -9,482 0.29% 980,840
2010-01-05 2009-12-31 3.628 276,756 -10,669 0.30% 1,003,962
2010-01-04 2009-12-29 3.670 287,425 +7,113 0.31% 1,054,789
2009-12-29 2009-12-24 3.628 280,312 +3,556 0.31% 1,016,862
2009-12-14 2009-12-10 3.206 276,756 +11,853 0.30% 887,223
2009-12-10 2009-12-08 3.164 264,903 +4,742 0.29% 838,050
2009-12-07 2009-12-03 3.501 260,161 -11,854 0.28% 910,840
2009-12-04 2009-12-02 3.628 272,015 +7,112 0.30% 986,764
2009-12-03 2009-12-01 3.543 264,903 +23,707 0.29% 938,616
2009-12-02 2009-11-30 3.712 241,196 -11,853 0.26% 895,313
2009-12-01 2009-11-27 3.585 253,049 -2,371 0.28% 907,289
2009-11-19 2009-11-17 3.796 255,420 +37,931 0.28% 969,660
2009-11-17 2009-11-13 3.628 217,489 -11,853 0.24% 788,965
2009-11-16 2009-11-12 3.459 229,342 +47,414 0.25% 793,267
2009-11-13 2009-11-11 3.543 181,928 -11,854 0.20% 644,616
2009-11-12 2009-11-10 3.417 193,782 -4,741 0.21% 662,095
2009-10-23 2009-10-21 3.248 198,523 -37,931 0.22% 644,798
2009-10-09 2009-10-07 2.868 236,454 -532,935 0.26% 678,231
2009-09-17 2009-09-15 3.037 769,389 -4,742 0.85% 2,336,687
2009-09-11 2009-09-09 3.164 774,131 +4,742 0.85% 2,449,050
2009-09-08 2009-09-04 2.868 769,389 -4,742 0.85% 2,206,871
2009-08-21 2009-08-19 3.375 774,131 +37,931 0.85% 2,612,320
2009-08-10 2009-08-06 3.543 736,200 +11,854 0.81% 2,608,538
2009-08-05 2009-08-03 4.176 724,346 +23,707 0.80% 3,024,846
2009-08-04 2009-07-31 3.965 700,639 +16,595 0.77% 2,778,076
2009-07-31 2009-07-29 3.628 684,044 +11,854 0.75% 2,481,444
2009-07-21 2009-07-17 3.796 672,190 -10,669 0.74% 2,551,858
2009-07-20 2009-07-16 3.585 682,859 -11,853 0.75% 2,448,341
2009-07-17 2009-07-15 3.375 694,712 +9,483 0.76% 2,344,319
2009-07-16 2009-07-14 3.164 685,229 -1,186 0.75% 2,167,799
2009-07-15 2009-07-13 2.573 686,415 +23,707 0.75% 1,766,195
2009-07-14 2009-07-10 3.375 662,708 +2,371 0.73% 2,236,321
2009-07-13 2009-07-09 3.417 660,337 -3,556 0.73% 2,256,174
2009-06-01 2009-05-27 2.320 663,893 -106,682 0.73% 1,540,220
2009-05-29 2009-05-26 2.362 770,575 -2,701,421 0.85% 1,820,224
2009-05-26 2009-05-22 2.193 3,471,996 -11,854 3.82% 7,615,608
2009-05-25 2009-05-21 2.193 3,483,850 -1,185 3.83% 7,641,609
2009-05-22 2009-05-20 2.151 3,485,035 -7,112 3.83% 7,497,204
2009-04-30 2009-04-28 1.687 3,492,147 +47,414 3.84% 5,892,160
2009-03-05 2009-03-03 2.025 3,444,733 +474,141 3.79% 6,974,592
2009-03-02 2009-02-26 1.898 2,970,592 +474,142 3.27% 5,638,681
2009-01-22 2009-01-20 2.046 2,496,450 +426,727 2.74% 5,107,244
2009-01-15 2009-01-13 2.025 2,069,723 +532,935 2.27% 4,190,593
2009-01-13 2009-01-09 2.151 1,536,788 +1,185,354 1.69% 3,306,025
2009-01-05 2008-12-31 1.898 351,434 -11,853 0.39% 667,081
2008-12-30 2008-12-24 1.772 363,287 -23,707 0.40% 643,608
2008-12-29 2008-12-22 1.624 386,994 -47,414 0.43% 628,473
2008-12-22 2008-12-18 1.455 434,408 +237,070 0.48% 632,177
2008-12-19 2008-12-17 1.308 197,338 +71,122 0.22% 258,044
2008-09-22 2008-09-18 2.109 126,216 -14,225 0.14% 266,199
2008-09-19 2008-09-17 2.109 140,441 -9,483 0.15% 296,201
2008-09-04 2008-09-02 2.278 149,924 -14,224 0.16% 341,497
2008-06-16 2008-06-12 2.742 164,148 -47,414 0.18% 450,061
2008-06-05 2008-06-03 3.079 211,562 -711,212 0.23% 651,452
2008-05-30 2008-05-28 2.995 922,774 -23,707 1.01% 2,763,603
2008-04-09 2008-04-07 3.079 946,481 -2,371 1.04% 2,914,451
2008-03-06 2008-03-04 3.248 948,852 -23,707 1.04% 3,081,848
2008-03-04 2008-02-29 3.375 972,559 -3,556 1.07% 3,281,920
2008-02-29 2008-02-27 3.290 976,115 +23,707 1.07% 3,211,571
2008-02-28 2008-02-26 3.164 952,408 +3,556 1.05% 3,013,050
2008-02-04 2008-01-31 2.573 948,852 +695,803 1.04% 2,441,464
2008-01-03 2007-12-31 2.911 253,049 -4,742 0.28% 736,505
2007-11-28 2007-11-26 3.037 257,791 -11,853 0.28% 782,929
2007-11-21 2007-11-19 3.037 269,644 +11,853 0.30% 818,927
2007-11-15 2007-11-13 3.417 257,791 +2,371 0.28% 880,795
2007-11-14 2007-11-12 3.628 255,420 -54,526 0.28% 926,564
2007-11-13 2007-11-09 3.628 309,946 -7,112 0.34% 1,124,363
2007-11-12 2007-11-08 3.501 317,058 -114,980 0.35% 1,110,040
2007-11-09 2007-11-07 3.628 432,038 +149,355 0.47% 1,567,265
2007-11-01 2007-10-30 2.953 282,683 -14,224 0.31% 834,679
2007-10-31 2007-10-29 2.700 296,907 -712 0.33% 801,535
2007-10-25 2007-10-23 2.742 297,619 -30,819 0.33% 816,011
2007-10-24 2007-10-22 2.700 328,438 -23,707 0.36% 886,656
2007-10-22 2007-10-17 2.868 352,145 +11,854 0.39% 1,010,072
2007-10-18 2007-10-16 2.953 340,291 -21,337 0.37% 1,004,779
2007-10-15 2007-10-11 3.079 361,628 -2,370 0.40% 1,113,543
2007-10-05 2007-10-03 2.953 363,998 -11,854 0.40% 1,074,779
2007-09-25 2007-09-21 3.417 375,852 +37,931 0.41% 1,284,174
2007-09-21 2007-09-19 3.037 337,921 +11,854 0.37% 1,026,289
2007-09-19 2007-09-17 3.206 326,067 -47,414 0.36% 1,045,304
2007-09-18 2007-09-14 3.206 373,481 -7,112 0.41% 1,197,303
2007-09-17 2007-09-13 3.248 380,593 -11,854 0.42% 1,236,157
2007-09-04 2007-08-31 3.543 392,447 -16,595 0.43% 1,390,536
2007-08-30 2007-08-28 3.501 409,042 +2,371 0.45% 1,432,082
2007-08-28 2007-08-24 3.754 406,671 -23,707 0.45% 1,526,705
2007-08-24 2007-08-22 3.332 430,378 -11,854 0.47% 1,434,165
2007-08-17 2007-08-15 3.796 442,232 -3,556 0.49% 1,678,861
2007-08-16 2007-08-14 3.754 445,788 +26,078 0.49% 1,673,556
2007-08-13 2007-08-09 3.543 419,710 +4,741 0.46% 1,487,136
2007-08-10 2007-08-08 3.501 414,969 -18,681 0.46% 1,452,833
2007-08-09 2007-08-07 3.543 433,650 -42,673 0.48% 1,536,529
2007-08-08 2007-08-06 3.290 476,323 +7,113 0.52% 1,567,177
2007-08-07 2007-08-03 3.839 469,210 -4,742 0.52% 1,801,070
2007-08-06 2007-08-02 3.923 473,952 +40,302 0.52% 1,859,256
2007-08-03 2007-08-01 4.218 433,650 -14,224 0.48% 1,829,201
2007-08-02 2007-07-31 4.345 447,874 +23,707 0.49% 1,945,876
2007-07-31 2007-07-27 4.303 424,167 -61,638 0.47% 1,824,984
2007-07-30 2007-07-26 4.387 485,805 -10,669 0.53% 2,131,166
2007-07-27 2007-07-25 4.260 496,474 +96,014 0.55% 2,115,144
2007-07-26 2007-07-24 3.754 400,460 +11,854 0.44% 1,503,388
2007-07-25 2007-07-23 4.092 388,606 -77,048 0.43% 1,590,022
2007-07-24 2007-07-20 4.345 465,654 +1,185 0.51% 2,023,124
2007-07-23 2007-07-19 4.345 464,469 +60,453 0.51% 2,017,976
2007-07-17 2007-07-13 4.471 404,016 +49,785 0.44% 1,806,452
2007-07-16 2007-07-12 3.923 354,231 -11,854 0.39% 1,389,605
2007-07-13 2007-07-11 2.826 366,085 -82,974 0.40% 1,034,615
2007-07-12 2007-07-10 2.826 449,059 -40,302 0.49% 1,269,113
2007-07-11 2007-07-09 2.826 489,361 +165,949 0.54% 1,383,013
2007-07-10 2007-07-06 1.940 323,412 -11,853 0.36% 627,532
2007-07-05 2007-07-03 1.645 335,265 -11,854 0.37% 551,537
2007-07-04 2007-06-29 1.729 347,119 +11,854 0.38% 600,322
2007-06-28 2007-06-26 1.687 335,265 -23,708 0.37% 565,679
2007-06-26 2007-06-22 1.603 358,973 0.39% 575,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top