History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 -23,470,401
2021-08-13 2021-08-11 0.083 23,470,401 -385,000 0.37% 1,948,043
2021-02-18 2021-02-16 0.083 23,855,401 -420,000 0.37% 1,979,998
2020-12-18 2020-12-16 0.083 24,275,401 -6,525,000 0.38% 2,014,858
2020-12-17 2020-12-15 0.083 30,800,401 -1,520,000 0.48% 2,556,433
2020-12-03 2020-12-01 0.083 32,320,401 -1,500,000 0.51% 2,682,593
2020-11-17 2020-11-13 0.083 33,820,401 -335,000 0.53% 2,807,093
2020-07-20 2020-07-16 0.083 34,155,401 -17,592 0.54% 2,834,898
2020-07-10 2020-07-08 0.083 34,172,993 -6,813,648 0.54% 2,836,358
2020-07-03 2020-06-30 0.083 40,986,641 -7,765,000 0.64% 3,401,891
2020-07-02 2020-06-29 0.085 48,751,641 -5,341,750 0.76% 4,143,889
2020-06-24 2020-06-22 0.090 54,093,391 +19,181,750 0.85% 4,868,405
2020-06-18 2020-06-16 0.084 34,911,641 +9,675,000 0.55% 2,932,578
2020-06-11 2020-06-09 0.087 25,236,641 +6,200,171 0.40% 2,195,588
2020-05-26 2020-05-22 0.091 19,036,470 -480,000 0.30% 1,732,319
2020-05-22 2020-05-20 0.089 19,516,470 -1,250,000 0.31% 1,736,966
2020-05-19 2020-05-15 0.140 20,766,470 -110,000 0.33% 2,907,306
2020-05-12 2020-05-08 0.164 20,876,470 +1,863,477 0.33% 3,423,741
2020-04-28 2020-04-24 0.166 19,012,993 -30,000 0.30% 3,156,157
2020-04-24 2020-04-22 0.179 19,042,993 -70,000 0.30% 3,408,696
2020-04-23 2020-04-21 0.185 19,112,993 -1,680,000 0.30% 3,535,904
2020-04-22 2020-04-20 0.165 20,792,993 -960,000 0.33% 3,430,844
2020-04-21 2020-04-17 0.170 21,752,993 -865,000 0.34% 3,698,009
2020-04-20 2020-04-16 0.171 22,617,993 -1,837,408 0.35% 3,867,677
2020-04-17 2020-04-15 0.176 24,455,401 -2,323,827 0.38% 4,304,151
2020-04-16 2020-04-14 0.184 26,779,228 +4,588,827 0.42% 4,927,378
2020-04-09 2020-04-07 0.173 22,190,401 -2,769,599 0.35% 3,838,939
2020-04-08 2020-04-06 0.170 24,960,000 -50,000 0.39% 4,243,200
2020-04-07 2020-04-03 0.175 25,010,000 +2,540,000 0.39% 4,376,750
2020-04-02 2020-03-31 0.179 22,470,000 -7,500,000 0.35% 4,022,130
2020-03-30 2020-03-26 0.194 29,970,000 -75,000 0.47% 5,814,180
2020-03-26 2020-03-24 0.204 30,045,000 -1,482,327 0.47% 6,129,180
2020-03-25 2020-03-23 0.200 31,527,327 -746,150 0.49% 6,305,465
2020-03-24 2020-03-20 0.198 32,273,477 -130,000 0.51% 6,390,148
2020-03-23 2020-03-19 0.238 32,403,477 +5,143,477 0.51% 7,712,028
2020-03-20 2020-03-18 0.241 27,260,000 +1,196,223 0.43% 6,569,660
2020-03-19 2020-03-17 0.209 26,063,777 -45,000 0.41% 5,447,329
2020-03-18 2020-03-16 0.206 26,108,777 -3,506,000 0.41% 5,378,408
2020-03-17 2020-03-13 0.208 29,614,777 +2,813,777 0.46% 6,159,874
2020-03-16 2020-03-12 0.177 26,801,000 +8,856,000 0.42% 4,743,777
2020-03-12 2020-03-10 0.249 17,945,000 -2,516,877 0.28% 4,468,305
2020-03-11 2020-03-09 0.250 20,461,877 -1,289,668 0.32% 5,115,469
2020-03-06 2020-03-04 0.295 21,751,545 -95,000 0.34% 6,416,706
2020-03-02 2020-02-27 0.154 21,846,545 -11,027,000 0.34% 3,364,368
2020-02-11 2020-02-07 0.166 32,873,545 -15,000 0.52% 5,457,008
2020-02-10 2020-02-06 0.167 32,888,545 -5,000 0.52% 5,492,387
2020-02-06 2020-02-04 0.190 32,893,545 -20,000 0.52% 6,249,774
2020-02-05 2020-02-03 0.187 32,913,545 -20,000,000 0.52% 6,154,833
2020-02-04 2020-01-31 0.204 52,913,545 +22,075,000 0.83% 10,794,363
2020-02-03 2020-01-30 0.225 30,838,545 -40,000 0.48% 6,938,673
2020-01-31 2020-01-29 0.189 30,878,545 -33,337,328 0.48% 5,836,045
2020-01-30 2020-01-24 0.226 64,215,873 +2,514,828 1.01% 14,512,787
2020-01-29 2020-01-22 0.243 61,701,045 -20,045,000 0.97% 14,993,354
2020-01-23 2020-01-21 0.180 81,746,045 -450,000 1.28% 14,714,288
2020-01-22 2020-01-20 0.250 82,196,045 -12,223,283 1.29% 20,549,011
2020-01-21 2020-01-17 0.375 94,419,328 -4,486,928 1.48% 35,407,248
2020-01-20 2020-01-16 0.375 98,906,256 -11,265,000 1.55% 37,089,846
2020-01-17 2020-01-15 0.440 110,171,256 -3,915,000 1.73% 48,475,353
2020-01-16 2020-01-14 0.475 114,086,256 -3,599,789 1.79% 54,190,972
2020-01-15 2020-01-13 0.510 117,686,045 -9,943,286 1.85% 60,019,883
2020-01-14 2020-01-10 0.530 127,629,331 -2,340,211 2.00% 67,643,545
2020-01-13 2020-01-09 0.550 129,969,542 -210,000 2.04% 71,483,248
2020-01-10 2020-01-08 0.570 130,179,542 -227,000 2.04% 74,202,339
2020-01-09 2020-01-07 0.550 130,406,542 -1,640,000 2.05% 71,723,598
2020-01-08 2020-01-06 0.580 132,046,542 -95,000 2.07% 76,586,994
2020-01-07 2020-01-03 0.580 132,141,542 +3,933,979 2.07% 76,642,094
2020-01-06 2020-01-02 0.570 128,207,563 +2,190,000 2.01% 73,078,311
2020-01-03 2019-12-31 0.580 126,017,563 -2,069,894 1.98% 73,090,187
2020-01-02 2019-12-27 0.590 128,087,457 -20,000 2.01% 75,571,600
2019-12-30 2019-12-24 0.600 128,107,457 -415,000 2.01% 76,864,474
2019-12-27 2019-12-20 0.580 128,522,457 -34,220 2.02% 74,543,025
2019-12-23 2019-12-19 0.580 128,556,677 -4,490,099 2.02% 74,562,873
2019-12-20 2019-12-18 0.580 133,046,776 +15,865,000 2.09% 77,167,130
2019-12-19 2019-12-17 0.570 117,181,776 +720,156 1.84% 66,793,612
2019-12-18 2019-12-16 0.560 116,461,620 -509,435 1.83% 65,218,507
2019-12-17 2019-12-13 0.560 116,971,055 -2,845,629 1.83% 65,503,791
2019-12-16 2019-12-12 0.550 119,816,684 -60,000 1.88% 65,899,176
2019-12-13 2019-12-11 0.570 119,876,684 +654,254 1.88% 68,329,710
2019-12-12 2019-12-10 0.570 119,222,430 -225,000 1.87% 67,956,785
2019-12-11 2019-12-09 0.550 119,447,430 -1,209,571 1.87% 65,696,087
2019-12-10 2019-12-06 0.540 120,657,001 +75,577,900 1.89% 65,154,781
2019-12-09 2019-12-05 0.520 45,079,101 -3,520,000 0.71% 23,441,133
2019-12-06 2019-12-04 0.550 48,599,101 -3,450,248 0.76% 26,729,506
2019-12-05 2019-12-03 0.580 52,049,349 -3,684,599 0.82% 30,188,622
2019-12-04 2019-12-02 0.600 55,733,948 -5,600,000 0.87% 33,440,369
2019-12-03 2019-11-29 0.620 61,333,948 -70,000 0.96% 38,027,048
2019-12-02 2019-11-28 0.620 61,403,948 -60,000 0.96% 38,070,448
2019-11-29 2019-11-27 0.610 61,463,948 -75,000 0.96% 37,493,008
2019-11-28 2019-11-26 0.610 61,538,948 +435,094 0.97% 37,538,758
2019-11-27 2019-11-25 0.590 61,103,854 -50,000 0.96% 36,051,274
2019-11-26 2019-11-22 0.600 61,153,854 -103,300 0.96% 36,692,312
2019-11-25 2019-11-21 0.620 61,257,154 +519,403 0.96% 37,979,435
2019-11-22 2019-11-20 0.620 60,737,751 -150,000 0.95% 37,657,406
2019-11-21 2019-11-19 0.630 60,887,751 -175,000 0.96% 38,359,283
2019-11-20 2019-11-18 0.620 61,062,751 -200,000 0.96% 37,858,906
2019-11-19 2019-11-15 0.640 61,262,751 +23,640,000 0.96% 39,208,161
2019-11-11 2019-11-07 0.680 37,622,751 +460,328 0.59% 25,583,471
2019-11-07 2019-11-05 0.670 37,162,423 +492,754 0.58% 24,898,823
2019-11-04 2019-10-31 0.670 36,669,669 -263,150 0.58% 24,568,678
2019-11-01 2019-10-30 0.690 36,932,819 +2,323,150 0.58% 25,483,645
2019-10-30 2019-10-28 0.680 34,609,669 +765,373 0.54% 23,534,575
2019-10-29 2019-10-25 0.680 33,844,296 +802,393 0.53% 23,014,121
2019-10-24 2019-10-22 0.640 33,041,903 -3,000 0.52% 21,146,818
2019-10-21 2019-10-17 0.710 33,044,903 +435,364 0.52% 23,461,881
2019-10-16 2019-10-14 0.760 32,609,539 +481,239 0.51% 24,783,250
2019-10-15 2019-10-11 0.780 32,128,300 -530,189 0.50% 25,060,074
2019-10-14 2019-10-10 0.800 32,658,489 -452,000 0.51% 26,126,791
2019-10-11 2019-10-09 0.810 33,110,489 -1,348,542 0.52% 26,819,496
2019-10-09 2019-10-04 0.820 34,459,031 -961,700 0.54% 28,256,405
2019-10-08 2019-10-03 0.860 35,420,731 -9,918,039 0.56% 30,461,829
2019-10-04 2019-10-02 0.910 45,338,770 -6,138,800 0.71% 41,258,281
2019-10-03 2019-09-30 0.920 51,477,570 +2,758,287 0.81% 47,359,364
2019-10-02 2019-09-27 0.910 48,719,283 +3,270,000 0.76% 44,334,548
2019-09-30 2019-09-26 0.930 45,449,283 +1,183,675 0.71% 42,267,833
2019-09-27 2019-09-25 0.930 44,265,608 +4,246,750 0.69% 41,167,015
2019-09-26 2019-09-24 0.960 40,018,858 -520,000 0.63% 38,418,104
2019-09-25 2019-09-23 0.940 40,538,858 +910,000 0.64% 38,106,527
2019-09-24 2019-09-20 0.980 39,628,858 +5,118,580 0.62% 38,836,281
2019-09-20 2019-09-18 1.110 34,510,278 -8,376,092 0.54% 38,306,409
2019-09-19 2019-09-17 0.910 42,886,370 +3,416,803 0.67% 39,026,597
2019-09-18 2019-09-16 0.870 39,469,567 +16,510,367 0.62% 34,338,523
2019-09-17 2019-09-13 0.870 22,959,200 +712,831 0.36% 19,974,504
2019-09-13 2019-09-11 0.860 22,246,369 +1,983,069 0.35% 19,131,877
2019-09-11 2019-09-09 0.880 20,263,300 +20,263,300 0.32% 17,831,704
2019-09-09 2019-09-05 0.845 0 -98,044
2019-09-06 2019-09-04 0.875 98,044 -20,935,290 0.00% 85,809
2019-09-03 2019-08-30 0.915 21,033,334 -11,610,132 0.33% 19,254,947
2019-09-02 2019-08-29 0.915 32,643,466 -78,299 0.52% 29,883,432
2019-08-29 2019-08-27 0.926 32,721,765 +810,018 0.52% 30,284,287
2019-08-26 2019-08-22 0.986 31,911,747 -368,892 0.50% 31,460,779
2019-08-23 2019-08-21 0.976 32,280,639 -552,927 0.51% 31,499,718
2019-08-22 2019-08-20 0.956 32,833,566 -600,305 0.52% 31,378,665
2019-08-21 2019-08-19 0.956 33,433,871 +1,462,481 0.53% 31,952,370
2019-08-13 2019-08-09 1.056 31,971,390 -831,492 0.50% 33,770,977
2019-08-08 2019-08-06 1.117 32,802,882 +337,549 0.52% 36,629,230
2019-07-31 2019-07-29 1.127 32,465,333 +295,134 0.51% 36,578,905
2019-07-30 2019-07-26 1.117 32,170,199 -587,751 0.51% 35,922,747
2019-07-29 2019-07-25 1.137 32,757,950 +581,420 0.52% 37,238,139
2019-07-26 2019-07-24 1.127 32,176,530 -831,472 0.51% 36,253,508
2019-07-25 2019-07-23 1.107 33,008,002 -49,206 0.52% 36,526,220
2019-07-24 2019-07-22 1.086 33,057,208 -98,410 0.52% 35,915,568
2019-07-22 2019-07-18 1.056 33,155,618 -78,729 0.52% 35,021,862
2019-07-18 2019-07-16 1.066 33,234,347 -1,773,281 0.52% 35,439,356
2019-07-16 2019-07-12 1.066 35,007,628 +6,753,719 0.55% 37,330,290
2019-07-12 2019-07-10 1.066 28,253,909 -39,364 0.45% 30,128,480
2019-07-11 2019-07-09 1.076 28,293,273 +1,205,433 0.45% 30,455,082
2019-07-02 2019-06-27 1.127 27,087,840 -611,340 0.43% 30,520,048
2019-06-28 2019-06-26 1.117 27,699,180 -441,273 0.44% 30,930,198
2019-06-21 2019-06-19 1.086 28,140,453 -482,213 0.44% 30,573,675
2019-06-20 2019-06-18 1.066 28,622,666 -131,736 0.45% 30,521,703
2019-06-18 2019-06-14 1.076 28,754,402 -126,105 0.45% 30,951,445
2019-06-17 2019-06-13 1.097 28,880,507 -96,281 0.46% 31,668,254
2019-06-14 2019-06-12 1.097 28,976,788 -38,073 0.46% 31,773,829
2019-06-13 2019-06-11 1.097 29,014,861 -238,414 0.46% 31,815,577
2019-06-12 2019-06-10 1.117 29,253,275 +697,698 0.46% 32,665,573
2019-06-11 2019-06-06 1.117 28,555,577 -848,094 0.45% 31,886,491
2019-06-10 2019-06-05 1.107 29,403,671 +357,773 0.46% 32,537,715
2019-06-05 2019-06-03 1.086 29,045,898 -162,578 0.46% 31,557,412
2019-06-04 2019-05-31 1.086 29,208,476 +498,624 0.46% 31,734,047
2019-05-31 2019-05-29 1.076 28,709,852 -72,648 0.45% 30,903,491
2019-05-30 2019-05-28 1.137 28,782,500 +353,629 0.45% 32,718,981
2019-05-29 2019-05-27 1.086 28,428,871 -152,353 0.45% 30,887,032
2019-05-28 2019-05-24 1.097 28,581,224 +450,218 0.45% 31,340,082
2019-05-27 2019-05-23 1.056 28,131,006 +34,107 0.44% 29,714,428
2019-05-24 2019-05-22 1.097 28,096,899 -341,899 0.44% 30,809,007
2019-05-22 2019-05-20 1.097 28,438,798 -62,506 0.45% 31,183,908
2019-05-21 2019-05-17 1.117 28,501,304 -351,594 0.45% 31,825,887
2019-05-17 2019-05-15 1.127 28,852,898 +1,148,748 0.46% 32,508,750
2019-05-16 2019-05-14 1.147 27,704,150 -9,940 0.44% 31,771,849
2019-05-15 2019-05-10 1.147 27,714,090 -257,737 0.44% 31,783,249
2019-05-14 2019-05-09 1.157 27,971,827 -576,947 0.44% 32,360,221
2019-05-10 2019-05-08 1.187 28,548,774 -41,508 0.45% 33,889,275
2019-05-09 2019-05-07 1.227 28,590,282 -62,448 0.45% 35,089,007
2019-05-08 2019-05-06 1.268 28,652,730 +299,244 0.45% 36,318,622
2019-05-07 2019-05-03 1.278 28,353,486 -317,177 0.45% 36,224,550
2019-05-06 2019-05-02 1.278 28,670,663 +629,454 0.45% 36,629,776
2019-05-03 2019-04-30 1.288 28,041,209 -226,738 0.44% 36,107,674
2019-05-02 2019-04-29 1.318 28,267,947 -362,827 0.45% 37,252,753
2019-04-30 2019-04-26 1.328 28,630,774 -482,312 0.45% 38,018,925
2019-04-26 2019-04-24 1.398 29,113,086 -280,520 0.46% 40,709,508
2019-04-25 2019-04-23 1.408 29,393,606 -278,533 0.46% 41,397,462
2019-04-18 2019-04-16 1.348 29,672,139 +11,517,885 0.47% 39,998,754
2019-04-12 2019-04-10 1.318 18,154,254 +720,685 0.29% 23,924,480
2019-04-08 2019-04-03 1.388 17,433,569 +465,215 0.28% 24,202,387
2019-04-04 2019-04-02 1.348 16,968,354 +66,156 0.27% 22,873,748
2019-04-03 2019-04-01 1.338 16,902,198 -19,633,525 0.27% 22,614,534
2019-04-02 2019-03-29 1.308 36,535,723 -135,601 0.58% 47,780,850
2019-03-26 2019-03-22 1.227 36,671,324 -319,785 0.58% 45,006,914
2019-03-25 2019-03-21 1.217 36,991,109 -4,555,223 0.58% 45,027,261
2019-03-22 2019-03-20 1.227 41,546,332 -4,267,148 0.66% 50,990,037
2019-03-21 2019-03-19 1.318 45,813,480 -116,579 0.72% 60,375,034
2019-03-20 2019-03-18 1.247 45,930,059 -6,615,486 0.72% 57,294,311
2019-03-19 2019-03-15 1.298 52,545,545 -730,625 0.83% 68,189,644
2019-03-18 2019-03-14 1.328 53,276,170 -1,183,744 0.84% 70,745,649
2019-03-15 2019-03-13 1.358 54,459,914 +15,114,881 0.86% 73,961,129
2019-03-14 2019-03-12 1.368 39,345,033 +892,223 0.62% 53,829,660
2019-03-13 2019-03-11 1.378 38,452,810 +13,345,983 0.61% 52,995,801
2019-03-12 2019-03-08 1.388 25,106,827 -847,425 0.40% 34,854,891
2019-03-11 2019-03-07 1.449 25,954,252 -263,423 0.41% 37,597,920
2019-03-08 2019-03-06 1.499 26,217,675 -303,184 0.41% 39,298,254
2019-03-07 2019-03-05 1.499 26,520,859 +1,724,672 0.42% 39,752,703
2019-03-06 2019-03-04 1.469 24,796,187 +18,425,284 0.39% 36,419,214
2019-03-05 2019-03-01 1.529 6,370,903 -2,339,346 0.10% 9,741,759
2019-03-01 2019-02-27 1.429 8,710,249 +3,473,754 0.14% 12,442,617
2019-02-28 2019-02-26 1.338 5,236,495 -4,736,090 0.08% 7,006,242
2019-02-27 2019-02-25 1.429 9,972,585 -3,220,714 0.16% 14,245,868
2019-02-26 2019-02-22 1.499 13,193,299 -2,692,813 0.21% 19,775,728
2019-02-22 2019-02-20 1.559 15,886,112 -4,686,934 0.25% 24,770,920
2019-02-21 2019-02-19 1.630 20,573,046 -1,064,184 0.32% 33,527,905
2019-02-20 2019-02-18 1.670 21,637,230 -99,977 0.34% 36,132,878
2019-02-19 2019-02-15 1.690 21,737,207 -3,737,456 0.34% 36,737,181
2019-02-18 2019-02-14 1.710 25,474,663 +6,785,138 0.40% 43,566,250
2019-02-15 2019-02-13 1.700 18,689,525 -1,174,565 0.30% 31,774,431
2019-02-14 2019-02-12 1.660 19,864,090 +2,877,306 0.31% 32,972,010
2019-02-13 2019-02-11 1.610 16,986,784 +1,070,291 0.27% 27,341,602
2019-02-12 2019-02-08 1.610 15,916,493 +724,379 0.25% 25,618,882
2019-02-11 2019-02-04 1.650 15,192,114 -284,173 0.24% 25,064,259
2019-02-08 2019-01-31 1.610 15,476,287 -153,396 0.24% 24,910,335
2019-02-01 2019-01-30 1.579 15,629,683 +284,172 0.25% 24,685,540
2019-01-30 2019-01-28 1.559 15,345,511 +8,012,024 0.24% 23,927,970
2019-01-25 2019-01-23 1.509 7,333,487 +216,106 0.12% 11,066,100
2019-01-24 2019-01-22 1.449 7,117,381 -39,762 0.11% 10,310,400
2019-01-23 2019-01-21 1.439 7,157,143 +351,732 0.11% 10,296,000
2019-01-22 2019-01-18 1.418 6,805,411 -246,830 0.11% 9,653,088
2019-01-21 2019-01-17 1.408 7,052,241 +461,705 0.11% 9,932,258
2019-01-15 2019-01-11 1.257 6,590,536 -243,541 0.10% 8,287,500
2019-01-14 2019-01-10 1.257 6,834,077 -248,512 0.11% 8,593,750
2019-01-11 2019-01-09 1.257 7,082,589 -19,881 0.11% 8,906,250
2019-01-10 2019-01-08 1.237 7,102,470 +6,557,008 0.11% 8,788,350
2019-01-09 2019-01-07 1.237 545,462 -14,910 0.01% 674,936
2019-01-08 2019-01-04 1.237 560,372 -211,733 0.01% 693,385
2019-01-04 2019-01-02 1.288 772,105 -226,375 0.01% 994,212
2019-01-03 2018-12-31 1.358 998,480 -4,970 0.02% 1,356,020
2019-01-02 2018-12-27 1.368 1,003,450 -6,580 0.02% 1,372,864
2018-12-28 2018-12-24 1.368 1,010,030 +612,411 0.02% 1,381,866
2018-12-21 2018-12-19 1.378 397,619 -740,466 0.01% 548,000
2018-12-20 2018-12-18 1.388 1,138,085 -8,401,492 0.02% 1,579,962
2018-12-19 2018-12-17 1.388 9,539,577 +319,909 0.15% 13,243,446
2018-12-18 2018-12-14 1.388 9,219,668 -672,711 0.15% 12,799,328
2018-12-14 2018-12-12 1.408 9,892,379 +1,480,572 0.16% 13,932,261
2018-12-13 2018-12-11 1.398 8,411,807 -802,618 0.13% 11,762,426
2018-12-12 2018-12-10 1.439 9,214,425 +505,634 0.15% 13,255,530
2018-12-11 2018-12-07 1.479 8,708,791 -73,808 0.14% 12,878,581
2018-12-10 2018-12-06 1.499 8,782,599 -57,406 0.14% 13,164,432
2018-12-07 2018-12-05 1.489 8,840,005 +2,466,232 0.14% 13,161,550
2018-12-06 2018-12-04 1.509 6,373,773 +767,604 0.10% 9,617,909
2018-12-05 2018-12-03 1.539 5,606,169 +2,294,260 0.09% 8,628,800
2018-12-04 2018-11-30 1.559 3,311,909 -1,719,054 0.05% 5,164,198
2018-12-03 2018-11-29 1.499 5,030,963 -59,047 0.08% 7,541,022
2018-11-30 2018-11-28 1.519 5,090,010 -1,529,365 0.08% 7,731,939
2018-11-29 2018-11-27 1.509 6,619,375 +1,335,304 0.10% 9,988,518
2018-11-28 2018-11-26 1.509 5,284,071 -362,827 0.08% 7,973,568
2018-11-26 2018-11-22 1.549 5,646,898 -995,532 0.09% 8,748,296
2018-11-23 2018-11-21 1.569 6,642,430 -59,352 0.10% 10,424,240
2018-11-22 2018-11-20 1.589 6,701,782 +1,076,101 0.11% 10,652,222
2018-11-21 2018-11-19 1.559 5,625,681 -251,196 0.09% 8,772,020
2018-11-20 2018-11-16 1.579 5,876,877 +203,833 0.09% 9,281,947
2018-11-19 2018-11-15 1.569 5,673,044 -40,466 0.09% 8,902,942
2018-11-16 2018-11-14 1.589 5,713,510 -2,908,911 0.09% 9,081,402
2018-11-15 2018-11-13 1.589 8,622,421 -345,630 0.14% 13,705,003
2018-11-14 2018-11-12 1.589 8,968,051 +239,992 0.14% 14,254,368
2018-11-13 2018-11-09 1.660 8,728,059 +211,469 0.14% 14,487,533
2018-11-12 2018-11-08 1.650 8,516,590 -856,324 0.13% 14,050,844
2018-11-09 2018-11-07 1.660 9,372,914 +993,948 0.15% 15,557,915
2018-11-08 2018-11-06 1.670 8,378,966 +4,905,625 0.13% 13,992,371
2018-11-07 2018-11-05 1.650 3,473,341 -466,009 0.05% 5,730,389
2018-11-06 2018-11-02 1.600 3,939,350 +1,777,556 0.06% 6,301,073
2018-11-05 2018-11-01 1.509 2,161,794 -661,042 0.03% 3,262,108
2018-11-02 2018-10-31 1.569 2,822,836 -134,456 0.04% 4,429,993
2018-11-01 2018-10-30 1.569 2,957,292 +218,194 0.05% 4,641,001
2018-10-31 2018-10-29 1.600 2,739,098 -39,365 0.04% 4,381,245
2018-10-30 2018-10-26 1.620 2,778,463 +482,213 0.04% 4,500,112
2018-10-29 2018-10-25 1.630 2,296,250 -366,693 0.04% 3,742,200
2018-10-26 2018-10-24 1.650 2,662,943 -237,776 0.04% 4,393,378
2018-10-23 2018-10-19 1.660 2,900,719 -281,148 0.05% 4,814,846
2018-10-22 2018-10-18 1.650 3,181,867 +401,536 0.05% 5,249,509
2018-10-19 2018-10-16 1.640 2,780,331 -239,168 0.04% 4,559,077
2018-10-18 2018-10-15 1.640 3,019,499 -239,069 0.05% 4,951,255
2018-10-16 2018-10-12 1.630 3,258,568 -511,785 0.05% 5,310,490
2018-10-15 2018-10-11 1.630 3,770,353 +313,105 0.06% 6,144,547
2018-10-12 2018-10-10 1.630 3,457,248 -359,746 0.05% 5,634,279
2018-10-11 2018-10-09 1.620 3,816,994 -512,133 0.06% 6,182,159
2018-10-10 2018-10-08 1.610 4,329,127 -476,944 0.07% 6,968,080
2018-10-09 2018-10-05 1.630 4,806,071 -1,267,411 0.08% 7,832,457
2018-10-08 2018-10-04 1.660 6,073,482 -596,428 0.10% 10,081,253
2018-10-05 2018-10-03 1.690 6,669,910 -904,584 0.11% 11,272,547
2018-10-04 2018-10-02 1.730 7,574,494 +2,271,399 0.12% 13,106,142
2018-10-03 2018-09-28 1.730 5,303,095 -1,316,585 0.08% 9,175,942
2018-10-02 2018-09-27 1.730 6,619,680 -2,420,506 0.10% 11,454,028
2018-09-28 2018-09-26 1.740 9,040,186 -2,841,573 0.14% 15,733,172
2018-09-27 2018-09-24 1.760 11,881,759 -2,669,395 0.19% 20,917,588
2018-09-26 2018-09-21 1.781 14,551,154 -13,673,921 0.23% 25,909,767
2018-09-24 2018-09-20 1.760 28,225,075 +4,478,868 0.45% 49,689,653
2018-09-21 2018-09-19 1.771 23,746,207 -2,505,646 0.38% 42,043,584
2018-09-20 2018-09-18 1.771 26,251,853 +1,282,967 0.41% 46,479,928
2018-09-19 2018-09-17 1.750 24,968,886 +1,235,254 0.39% 43,706,017
2018-09-18 2018-09-14 1.740 23,733,632 +2,370,952 0.37% 41,305,047
2018-09-17 2018-09-13 1.710 21,362,680 +2,290,286 0.34% 36,534,020
2018-09-14 2018-09-12 1.700 19,072,394 -516,308 0.30% 32,425,354
2018-09-13 2018-09-11 1.700 19,588,702 +5,516,218 0.31% 33,303,139
2018-09-10 2018-09-06 1.710 14,072,484 +8,083,347 0.22% 24,066,476
2018-09-06 2018-09-04 1.756 5,989,137 -3,495,919 0.09% 10,514,425
2018-09-05 2018-09-03 1.725 9,485,056 -9,589,792 0.15% 16,364,700
2018-09-04 2018-08-31 1.725 19,074,848 +333,887 0.30% 32,910,102
2018-09-03 2018-08-30 1.715 18,740,961 +904,717 0.30% 32,144,954
2018-08-31 2018-08-29 1.715 17,836,244 -228,949 0.28% 30,593,161
2018-08-30 2018-08-28 1.624 18,065,193 -35,724 0.29% 29,345,432
2018-08-29 2018-08-27 1.635 18,100,917 +1,233,551 0.29% 29,586,093
2018-08-28 2018-08-24 1.604 16,867,366 +2,513,354 0.27% 27,059,292
2018-08-27 2018-08-23 1.655 14,354,012 +541,329 0.23% 23,751,398
2018-08-24 2018-08-22 1.624 13,812,683 +338,072 0.22% 22,437,577
2018-08-23 2018-08-21 1.645 13,474,611 +274,150 0.21% 22,160,312
2018-08-22 2018-08-20 1.635 13,200,461 -131,225 0.21% 21,576,259
2018-08-21 2018-08-17 1.604 13,331,686 -363,643 0.21% 21,387,215
2018-08-20 2018-08-16 1.584 13,695,329 -2,342,819 0.22% 21,694,226
2018-08-17 2018-08-15 1.624 16,038,148 +3,522,259 0.25% 26,052,663
2018-08-16 2018-08-14 1.624 12,515,889 -3,653,184 0.20% 20,331,041
2018-08-15 2018-08-13 1.665 16,169,073 -2,250,252 0.26% 26,917,895
2018-08-14 2018-08-10 1.776 18,419,325 +1,372,222 0.29% 32,708,333
2018-08-13 2018-08-09 1.756 17,047,103 -153,250 0.27% 29,927,598
2018-08-10 2018-08-08 1.745 17,200,353 +736,926 0.27% 30,023,097
2018-08-09 2018-08-07 1.735 16,463,427 +592,163 0.26% 28,570,689
2018-08-08 2018-08-06 1.725 15,871,264 +343,474 0.25% 27,382,914
2018-08-07 2018-08-03 1.715 15,527,790 -1,142,766 0.25% 26,633,645
2018-08-03 2018-08-01 1.766 16,670,556 +121,989 0.26% 29,434,737
2018-08-02 2018-07-31 1.725 16,548,567 -1,404,398 0.26% 28,551,474
2018-08-01 2018-07-30 1.665 17,952,965 -1,283,407 0.28% 29,887,677
2018-07-31 2018-07-27 1.766 19,236,372 -561,909 0.30% 33,965,127
2018-07-30 2018-07-26 1.685 19,798,281 +5,725,470 0.31% 33,359,227
2018-07-27 2018-07-25 1.584 14,072,811 +2,590,737 0.22% 22,292,180
2018-07-26 2018-07-24 1.554 11,482,074 +350,793 0.18% 17,840,749
2018-07-25 2018-07-23 1.534 11,131,281 -579,808 0.18% 17,071,071
2018-07-24 2018-07-20 1.544 11,711,089 -8,185 0.19% 18,078,431
2018-07-23 2018-07-19 1.524 11,719,274 +159,433 0.19% 17,854,582
2018-07-20 2018-07-18 1.493 11,559,841 -502,996 0.18% 17,261,781
2018-07-19 2018-07-17 1.513 12,062,837 -323,800 0.19% 18,256,299
2018-07-18 2018-07-16 1.534 12,386,637 +940,924 0.20% 18,996,300
2018-07-17 2018-07-13 1.534 11,445,713 +1,183,233 0.18% 17,553,288
2018-07-13 2018-07-11 1.453 10,262,480 -490,309 0.16% 14,910,316
2018-07-12 2018-07-10 1.413 10,752,789 -327,467 0.17% 15,188,720
2018-07-11 2018-07-09 1.423 11,080,256 -59,468 0.18% 15,763,075
2018-07-10 2018-07-06 1.402 11,139,724 -104,744,357 0.18% 15,622,886
2018-07-09 2018-07-05 1.402 115,884,081 -377,767 1.84% 162,521,421
2018-07-06 2018-07-04 1.413 116,261,848 -1,318,195 1.84% 164,224,250
2018-07-05 2018-07-03 1.433 117,580,043 +577,198 1.86% 168,458,911
2018-07-04 2018-06-29 1.493 117,002,845 +1,178,446 1.85% 174,714,990
2018-07-03 2018-06-28 1.493 115,824,399 -852,367 1.83% 172,955,270
2018-06-29 2018-06-27 1.524 116,676,766 -396,449 1.85% 177,759,721
2018-06-28 2018-06-26 1.513 117,073,215 -1,810,684 1.85% 177,182,503
2018-06-27 2018-06-25 1.524 118,883,899 +2,190,354 1.88% 181,122,338
2018-06-25 2018-06-21 1.503 116,693,545 +309,209 1.85% 175,430,512
2018-06-22 2018-06-20 1.493 116,384,336 -148,669 1.84% 173,791,398
2018-06-21 2018-06-19 1.503 116,533,005 -921,745 1.85% 175,189,165
2018-06-20 2018-06-15 1.513 117,454,750 -4,570,370 1.86% 177,759,931
2018-06-19 2018-06-14 1.473 122,025,120 -2,690,902 1.93% 179,752,164
2018-06-15 2018-06-13 1.473 124,716,022 -2,859,392 1.98% 183,716,065
2018-06-14 2018-06-12 1.463 127,575,414 -4,995,265 2.02% 186,640,985
2018-06-13 2018-06-11 1.423 132,570,679 -3,131,952 2.10% 188,598,669
2018-06-12 2018-06-08 1.291 135,702,631 -2,434,596 2.15% 175,254,939
2018-06-11 2018-06-07 1.302 138,137,227 -2,768,557 2.19% 179,792,873
2018-06-08 2018-06-06 1.352 140,905,784 -891,813 2.23% 190,504,680
2018-06-07 2018-06-05 1.302 141,797,597 -955,642 2.25% 184,557,038
2018-06-06 2018-06-04 1.312 142,753,239 -831,652 2.26% 187,241,173
2018-06-05 2018-06-01 1.332 143,584,891 -1,930,341 2.27% 191,229,418
2018-06-04 2018-05-31 1.352 145,515,232 -8,799,001 2.31% 196,736,655
2018-06-01 2018-05-30 1.352 154,314,233 -2,631,236 2.44% 208,632,908
2018-05-31 2018-05-29 1.413 156,945,469 -788,240 2.49% 221,691,401
2018-05-30 2018-05-28 1.443 157,733,709 -4,835 2.50% 227,579,208
2018-05-29 2018-05-25 1.463 157,738,544 -2,581,878 2.50% 230,769,208
2018-05-28 2018-05-24 1.483 160,320,422 -3,997,005 2.54% 237,781,582
2018-05-25 2018-05-23 1.544 164,317,427 +530,082 2.60% 253,657,137
2018-05-24 2018-05-21 1.483 163,787,345 -770,202 2.59% 242,923,599
2018-05-23 2018-05-18 1.544 164,557,547 -5,473,879 2.61% 254,027,811
2018-05-21 2018-05-17 1.584 170,031,426 +5,977,276 2.69% 269,340,014
2018-05-18 2018-05-16 1.604 164,054,150 -1,025,814 2.60% 263,182,116
2018-05-17 2018-05-15 1.624 165,079,964 +6,459,372 2.62% 268,158,934
2018-05-16 2018-05-14 1.624 158,620,592 +1,951,722 2.51% 257,666,211
2018-05-15 2018-05-11 1.685 156,668,870 +1,838,685 2.48% 263,980,114
2018-05-14 2018-05-10 1.675 154,830,185 +2,908,751 2.45% 259,319,843
2018-05-11 2018-05-09 1.685 151,921,434 +1,569,454 2.41% 255,980,894
2018-05-10 2018-05-08 1.675 150,351,980 +4,402,733 2.38% 251,819,449
2018-05-09 2018-05-07 1.554 145,949,247 +2,080,072 2.31% 226,774,704
2018-05-08 2018-05-04 1.503 143,869,175 +1,823,697 2.28% 216,284,826
2018-05-07 2018-05-03 1.433 142,045,478 -484,660 2.25% 203,510,952
2018-05-04 2018-05-02 1.483 142,530,138 +974,100 2.26% 211,395,661
2018-05-03 2018-04-30 1.483 141,556,038 +3,376,123 2.24% 209,950,911
2018-05-02 2018-04-27 1.413 138,179,915 +1,973,079 2.19% 195,184,347
2018-04-30 2018-04-26 1.261 136,206,836 +2,267,132 2.16% 171,783,302
2018-04-27 2018-04-25 1.231 133,939,704 +1,059,118 2.12% 164,869,832
2018-04-26 2018-04-24 1.231 132,880,586 +922,074 2.11% 163,566,136
2018-04-24 2018-04-20 1.211 131,958,512 +463,889 2.09% 159,768,326
2018-04-23 2018-04-19 1.211 131,494,623 -151,341 2.08% 159,206,674
2018-04-20 2018-04-18 1.221 131,645,964 -362,256 2.09% 160,718,159
2018-04-19 2018-04-17 1.221 132,008,220 -321,620 2.09% 161,160,414
2018-04-18 2018-04-16 1.231 132,329,840 -707,266 2.10% 162,888,209
2018-04-16 2018-04-12 1.241 133,037,106 +367,509 2.11% 165,101,086
2018-04-13 2018-04-11 1.231 132,669,597 -318,944 2.10% 163,306,424
2018-04-12 2018-04-10 1.231 132,988,541 +472,784 2.11% 163,699,021
2018-04-09 2018-04-04 1.241 132,515,757 +1,236,549 2.10% 164,454,084
2018-04-06 2018-04-03 1.241 131,279,208 -332,026 2.08% 162,919,508
2018-04-04 2018-03-29 1.241 131,611,234 -817,678 2.09% 163,331,557
2018-04-03 2018-03-28 1.241 132,428,912 -641,951 2.10% 164,346,308
2018-03-29 2018-03-27 1.251 133,070,863 -378,921 2.11% 166,485,605
2018-03-28 2018-03-26 1.251 133,449,784 -1,258,728 2.11% 166,959,675
2018-03-27 2018-03-23 1.231 134,708,512 -556,020 2.13% 165,816,177
2018-03-26 2018-03-22 1.261 135,264,532 -1,302,337 2.14% 170,594,874
2018-03-23 2018-03-21 1.231 136,566,869 -1,838,535 2.16% 168,103,677
2018-03-22 2018-03-20 1.261 138,405,404 -649,186 2.19% 174,556,124
2018-03-21 2018-03-19 1.261 139,054,590 -597,549 2.20% 175,374,874
2018-03-20 2018-03-16 1.261 139,652,139 -311,113 2.21% 176,128,499
2018-03-19 2018-03-15 1.271 139,963,252 -1,574,111 2.22% 177,933,040
2018-03-16 2018-03-14 1.281 141,537,363 +185,637 2.24% 181,362,231
2018-03-15 2018-03-13 1.291 141,351,726 -68,875 2.24% 182,550,537
2018-03-14 2018-03-12 1.302 141,420,601 +275,879 2.24% 184,066,358
2018-03-13 2018-03-09 1.271 141,144,722 -1,134,936 2.24% 179,435,024
2018-03-12 2018-03-08 1.261 142,279,658 -488,624 2.25% 179,442,312
2018-03-09 2018-03-07 1.271 142,768,282 -308,339 2.26% 181,499,030
2018-03-07 2018-03-05 1.251 143,076,621 -1,307,887 2.27% 179,003,857
2018-03-06 2018-03-02 1.332 144,384,508 -393,179 2.29% 192,294,365
2018-03-05 2018-03-01 1.352 144,777,687 -289,606 2.29% 195,739,494
2018-03-02 2018-02-28 1.322 145,067,293 +1,422,263 2.30% 191,740,048
2018-03-01 2018-02-27 1.332 143,645,030 +1,494,317 2.28% 191,309,512
2018-02-28 2018-02-26 1.251 142,150,713 -1,632,975 2.25% 177,845,449
2018-02-27 2018-02-23 1.241 143,783,688 +245,389 2.38% 178,437,759
2018-02-26 2018-02-22 1.201 143,538,299 -371,176 2.38% 172,340,277
2018-02-22 2018-02-20 1.201 143,909,475 +548,336 2.39% 172,785,932
2018-02-21 2018-02-15 1.130 143,361,139 +866,903 2.38% 162,002,417
2018-02-20 2018-02-13 1.039 142,494,236 -736,801 2.36% 148,083,459
2018-02-14 2018-02-12 1.029 143,231,037 -579,807 2.37% 147,404,023
2018-02-13 2018-02-09 0.989 143,810,844 -2,200,295 2.38% 142,196,773
2018-02-12 2018-02-08 1.029 146,011,139 -1,442,086 2.42% 150,265,123
2018-02-09 2018-02-07 1.039 147,453,225 -1,020,110 2.44% 153,236,961
2018-02-08 2018-02-06 1.029 148,473,335 -1,569,643 2.46% 152,799,054
2018-02-07 2018-02-05 1.059 150,042,978 -1,880,757 2.49% 158,956,029
2018-02-06 2018-02-02 1.029 151,923,735 -7,039 2.52% 156,349,980
2018-02-05 2018-02-01 0.979 151,930,774 -1,356,010 2.52% 148,692,654
2018-02-02 2018-01-31 0.979 153,286,784 +9,986,367 2.54% 150,019,763
2018-02-01 2018-01-30 0.989 143,300,417 -1,142,865 2.38% 141,692,075
2018-01-31 2018-01-29 1.019 144,443,282 +26,138,912 2.39% 147,194,218
2018-01-29 2018-01-25 1.009 118,304,370 -387,530 1.96% 119,363,850
2018-01-26 2018-01-24 1.009 118,691,900 -27,339,360 1.97% 119,754,850
2018-01-25 2018-01-23 0.989 146,031,260 -454,926 2.42% 144,392,268
2018-01-24 2018-01-22 1.009 146,486,186 +569,201 2.43% 147,798,049
2018-01-22 2018-01-18 1.039 145,916,985 -654,141 2.42% 151,640,463
2018-01-19 2018-01-17 1.069 146,571,126 -594,774 2.43% 156,756,775
2018-01-18 2018-01-16 1.090 147,165,900 +3,988,134 2.44% 160,362,558
2018-01-17 2018-01-15 1.009 143,177,766 +27,830,761 2.37% 144,460,000
2018-01-15 2018-01-11 14.489 115,347,005 -27,473,956 1.91% 1,671,216,796
2018-01-12 2018-01-10 14.327 142,820,961 +133,861,762 2.37% 2,046,219,998
2018-01-10 2018-01-08 14.368 8,959,199 -432,378 2.38% 128,721,533
2018-01-09 2018-01-05 13.722 9,391,577 +96,634 2.49% 128,869,298
2018-01-08 2018-01-04 13.237 9,294,943 +49,309 2.47% 123,041,777
2018-01-03 2017-12-29 12.753 9,245,634 +45,344 2.45% 117,911,401
2017-12-29 2017-12-27 12.350 9,200,290 +23,787 2.44% 113,620,047
2017-12-28 2017-12-22 12.471 9,176,503 +165,765 2.43% 114,437,329
2017-12-27 2017-12-21 11.744 9,010,738 +77,308 2.39% 105,824,292
2017-12-21 2017-12-19 11.704 8,933,430 -2,097,466 2.37% 104,555,831
2017-12-19 2017-12-15 11.421 11,030,896 +45,839 2.93% 125,988,019
2017-12-18 2017-12-14 11.300 10,985,057 +61,698 2.91% 124,134,462
2017-12-12 2017-12-08 11.623 10,923,359 +112,492 2.90% 126,964,035
2017-12-11 2017-12-07 11.381 10,810,867 -17,344 2.87% 123,038,677
2017-12-07 2017-12-05 11.583 10,828,211 +76,375 2.87% 125,421,106
2017-12-06 2017-12-04 11.744 10,751,836 +50,796 2.85% 126,272,169
2017-12-04 2017-11-30 10.735 10,701,040 -3,718 2.84% 114,878,735
2017-12-01 2017-11-29 11.018 10,704,758 +53,768 2.84% 117,942,824
2017-11-30 2017-11-28 10.332 10,650,990 +22,052 2.83% 110,042,884
2017-11-29 2017-11-27 10.453 10,628,938 +351,478 2.82% 111,101,944
2017-11-27 2017-11-23 9.888 10,277,460 +106,050 2.73% 101,621,102
2017-11-24 2017-11-22 9.403 10,171,410 -7,394,280 2.70% 95,646,504
2017-11-23 2017-11-21 8.919 17,565,690 +51,786 4.66% 156,671,322
2017-11-22 2017-11-20 8.838 17,513,904 -44,228 4.65% 154,795,774
2017-11-20 2017-11-16 8.596 17,558,132 -45,443 4.66% 150,934,991
2017-11-17 2017-11-15 8.475 17,603,575 -46,212 4.67% 149,194,286
2017-11-16 2017-11-14 8.475 17,649,787 -46,062 4.68% 149,585,943
2017-11-14 2017-11-10 8.596 17,695,849 -45,418 4.69% 152,118,848
2017-11-07 2017-11-03 8.395 17,741,267 -7,434 4.71% 148,929,245
2017-11-02 2017-10-31 8.112 17,748,701 -62,986 4.71% 143,977,508
2017-11-01 2017-10-30 8.152 17,811,687 -47,871 4.72% 145,207,298
2017-10-31 2017-10-27 8.193 17,859,558 -69,949 4.74% 146,318,340
2017-10-30 2017-10-26 8.193 17,929,507 -47,648 4.76% 146,891,412
2017-10-27 2017-10-25 8.193 17,977,155 -56,320 4.77% 147,281,779
2017-10-26 2017-10-24 8.233 18,033,475 -81,768 4.78% 148,470,992
2017-10-25 2017-10-23 8.314 18,115,243 -54,041 4.81% 150,606,392
2017-10-24 2017-10-20 8.556 18,169,284 -45,840 4.82% 155,455,358
2017-10-23 2017-10-19 8.677 18,215,124 -45,839 4.83% 158,052,952
2017-10-20 2017-10-18 9.081 18,260,963 +233,162 4.84% 165,820,498
2017-10-17 2017-10-13 8.435 18,027,801 -5,275 4.78% 152,062,127
2017-10-13 2017-10-11 8.395 18,033,076 +60,706 4.78% 151,378,839
2017-10-12 2017-10-10 8.475 17,972,370 +249,674 4.77% 152,319,907
2017-10-04 2017-09-29 8.112 17,722,696 +37,415 4.70% 143,766,555
2017-10-03 2017-09-28 8.314 17,685,281 +48,317 4.69% 147,031,777
2017-09-26 2017-09-22 8.395 17,636,964 +421,228 4.68% 148,053,672
2017-09-25 2017-09-21 8.556 17,215,736 +1,377,662 4.57% 147,296,856
2017-09-22 2017-09-20 8.637 15,838,074 +7,542,453 4.20% 136,788,051
2017-09-21 2017-09-19 8.435 8,295,621 +325,832 2.20% 69,972,471
2017-09-20 2017-09-18 7.991 7,969,789 +141,235 2.11% 63,686,009
2017-09-15 2017-09-13 7.547 7,828,554 +71,857 2.08% 59,081,999
2017-09-11 2017-09-07 7.507 7,756,697 +323,267 2.06% 58,226,648
2017-09-07 2017-09-05 7.669 7,433,430 +39,751 1.97% 57,004,842
2017-09-06 2017-09-04 7.628 7,393,679 -207,984 1.97% 56,400,003
2017-08-29 2017-08-25 7.628 7,601,663 -38,201 2.03% 57,986,533
2017-08-22 2017-08-18 7.628 7,639,864 +38,201 2.04% 58,277,936
2017-08-21 2017-08-17 7.628 7,601,663 -51,213 2.03% 57,986,533
2017-08-17 2017-08-15 7.669 7,652,876 -51,041 2.04% 58,687,710
2017-08-15 2017-08-11 7.669 7,703,917 -154,380 2.05% 59,079,129
2017-08-10 2017-08-08 7.628 7,858,297 -51,313 2.10% 59,944,173
2017-08-07 2017-08-03 7.750 7,909,610 -50,474 2.11% 61,298,397
2017-08-04 2017-08-02 7.709 7,960,084 -60,381 2.12% 61,366,582
2017-08-03 2017-08-01 7.709 8,020,465 -50,696 2.14% 61,832,077
2017-07-26 2017-07-24 7.750 8,071,161 +40,665 2.15% 62,550,396
2017-07-19 2017-07-17 7.872 8,030,496 -1,232 2.14% 63,212,764
2017-07-18 2017-07-14 7.750 8,031,728 +311,495 2.14% 62,244,795
2017-07-14 2017-07-12 7.385 7,720,233 +40,665 2.06% 57,011,501
2017-07-13 2017-07-11 7.385 7,679,568 +72,705 2.05% 56,711,203
2017-06-12 2017-06-08 6.005 7,606,863 +7,393,679 2.03% 45,680,200
2017-06-02 2017-05-31 6.127 213,184 -16,020 0.06% 1,306,148
2017-06-01 2017-05-29 6.086 229,204 +60,382 0.06% 1,395,000
2017-05-16 2017-05-12 6.167 168,822 +54,220 0.05% 1,041,198
2017-05-15 2017-05-11 6.086 114,602 +54,220 0.03% 697,500
2017-03-13 2017-03-09 5.640 60,382 -51,755 0.02% 340,552
2017-03-09 2017-03-07 5.640 112,137 -9,859 0.03% 632,447
2017-03-08 2017-03-06 5.681 121,996 -1,232 0.03% 693,002
2017-01-17 2017-01-13 6.167 123,228 +62,846 0.03% 760,000
2016-12-15 2016-12-13 6.411 60,382 -74,922 0.02% 387,102
2016-12-12 2016-12-08 6.208 135,304 -12,323 0.04% 839,968
2016-11-18 2016-11-16 4.950 147,627 -64,325 0.04% 730,779
2016-11-17 2016-11-15 5.072 211,952 +74,922 0.06% 1,074,999
2016-11-09 2016-11-07 5.194 137,030 -103,265 0.04% 711,683
2016-11-08 2016-11-04 5.234 240,295 +64,325 0.06% 1,257,752
2016-11-07 2016-11-03 5.275 175,970 +103,265 0.05% 928,202
2016-11-04 2016-11-02 5.397 72,705 -192,235 0.02% 392,353
2016-11-03 2016-11-01 5.478 264,940 -4,880 0.07% 1,451,249
2016-10-28 2016-10-26 5.437 269,820 -4,170,035 0.07% 1,467,032
2016-10-24 2016-10-19 5.153 4,439,855 -198,397 1.18% 22,878,797
2016-10-20 2016-10-18 5.234 4,638,252 -76,401 1.24% 24,277,543
2016-10-19 2016-10-17 5.153 4,714,653 -391,865 1.26% 24,294,845
2016-10-18 2016-10-14 5.275 5,106,518 -70,240 1.36% 26,935,739
2016-10-17 2016-10-13 5.275 5,176,758 -278,495 1.38% 27,306,240
2016-10-14 2016-10-12 5.559 5,455,253 -91,189 1.46% 30,324,674
2016-10-13 2016-10-11 5.599 5,546,442 -177,448 1.48% 31,056,624
2016-10-12 2016-10-07 5.721 5,723,890 -186,124 1.53% 32,746,966
2016-10-11 2016-10-06 5.843 5,910,014 -198,397 1.58% 34,531,201
2016-10-07 2016-10-05 6.005 6,108,411 -87,492 1.63% 36,681,801
2016-10-06 2016-10-04 6.167 6,195,903 +60,825 1.65% 38,212,802
2016-10-04 2016-09-30 6.167 6,135,078 -51,756 1.64% 37,837,668
2016-10-03 2016-09-29 6.167 6,186,834 -77,634 1.65% 38,156,869
2016-09-30 2016-09-28 6.249 6,264,468 -6,161 1.67% 39,144,036
2016-09-29 2016-09-27 6.249 6,270,629 -130,622 1.67% 39,182,533
2016-09-28 2016-09-26 6.249 6,401,251 +11,880 1.71% 39,998,735
2016-09-27 2016-09-23 6.249 6,389,371 -276,030 1.70% 39,924,502
2016-09-26 2016-09-22 6.208 6,665,401 -251,385 1.78% 41,378,848
2016-09-23 2016-09-21 6.208 6,916,786 -227,972 1.85% 42,939,448
2016-09-22 2016-09-20 6.127 7,144,758 -234,133 1.91% 43,774,899
2016-09-21 2016-09-19 6.086 7,378,891 +43,129 1.97% 44,909,998
2016-09-19 2016-09-14 6.005 7,335,762 +7,182,959 1.96% 44,052,203
2016-09-14 2016-09-12 6.087 152,803 -35,694 0.04% 930,044
2016-08-03 2016-07-29 5.964 188,497 -17,137 0.05% 1,124,197
2016-07-14 2016-07-12 6.250 205,634 -120,964 0.06% 1,285,203
2016-06-27 2016-06-23 6.168 326,598 -62,914 0.09% 2,014,539
2016-06-22 2016-06-20 6.087 389,512 -63,771 0.10% 2,370,786
2016-06-06 2016-06-02 6.658 453,283 +247,649 0.12% 3,018,160
2016-05-31 2016-05-27 6.658 205,634 -24,480 0.06% 1,369,203
2016-05-30 2016-05-26 6.577 230,114 -40,392 0.06% 1,513,401
2016-05-20 2016-05-18 6.658 270,506 -6,120 0.07% 1,801,149
2016-05-19 2016-05-17 6.658 276,626 -41,616 0.07% 1,841,899
2016-05-18 2016-05-16 6.658 318,242 -1,224 0.09% 2,118,997
2016-05-17 2016-05-13 6.740 319,466 -11,017 0.09% 2,153,247
2016-04-29 2016-04-27 6.495 330,483 -75,888 0.09% 2,146,503
2016-04-26 2016-04-22 6.127 406,371 -97,921 0.11% 2,489,999
2016-04-25 2016-04-21 6.046 504,292 -146,881 0.14% 3,048,801
2016-04-22 2016-04-20 6.005 651,173 -14,688 0.17% 3,910,200
2016-04-21 2016-04-19 5.923 665,861 -64,873 0.18% 3,943,999
2016-04-20 2016-04-18 5.923 730,734 -122,401 0.20% 4,328,252
2016-04-19 2016-04-15 5.923 853,135 -24,480 0.23% 5,053,252
2016-04-18 2016-04-14 5.923 877,615 -30,600 0.24% 5,198,251
2016-04-15 2016-04-13 5.923 908,215 -39,168 0.24% 5,379,500
2016-04-14 2016-04-12 6.046 947,383 -122,401 0.25% 5,727,598
2016-04-01 2016-03-30 6.005 1,069,784 -122,401 0.29% 6,423,898
2016-03-30 2016-03-24 5.923 1,192,185 -1,224 0.32% 7,061,499
2016-03-29 2016-03-23 5.923 1,193,409 -93,025 0.32% 7,068,749
2016-03-24 2016-03-22 5.964 1,286,434 -1,224 0.35% 7,672,300
2016-03-23 2016-03-21 6.005 1,287,658 -24,480 0.35% 7,732,200
2016-03-18 2016-03-16 6.087 1,312,138 -3,672 0.35% 7,986,399
2016-02-29 2016-02-25 6.005 1,315,810 -1,224 0.35% 7,901,249
2016-02-26 2016-02-24 6.087 1,317,034 -6,120 0.35% 8,016,199
2016-02-17 2016-02-15 5.964 1,323,154 -2,448 0.36% 7,891,299
2016-02-15 2016-02-11 5.882 1,325,602 -8,568 0.36% 7,797,599
2016-02-12 2016-02-05 6.005 1,334,170 -1,224 0.36% 8,011,498
2016-02-11 2016-02-04 6.005 1,335,394 -74,665 0.36% 8,018,848
2016-02-05 2016-02-03 6.046 1,410,059 -9,792 0.38% 8,524,801
2016-02-04 2016-02-02 6.046 1,419,851 -57,528 0.38% 8,584,000
2016-01-29 2016-01-27 6.087 1,477,379 -20,809 0.40% 8,992,148
2016-01-27 2016-01-25 6.250 1,498,188 +700,134 0.40% 9,363,603
2016-01-15 2016-01-13 6.536 798,054 -18,360 0.21% 5,215,999
2016-01-14 2016-01-12 6.536 816,414 -8,568 0.22% 5,335,998
2016-01-08 2016-01-06 6.658 824,982 -12,240 0.22% 5,493,098
2016-01-05 2015-12-31 6.781 837,222 -1,224 0.22% 5,677,197
2015-12-28 2015-12-22 6.740 838,446 -20,809 0.23% 5,651,247
2015-12-21 2015-12-17 6.618 859,255 +176,258 0.23% 5,686,202
2015-12-14 2015-12-10 6.168 682,997 -6,120 0.18% 4,212,898
2015-12-11 2015-12-09 5.923 689,117 -1,224 0.19% 4,081,748
2015-12-10 2015-12-08 5.841 690,341 -165,242 0.19% 4,032,598
2015-10-27 2015-10-23 6.250 855,583 -20,808 0.25% 5,347,352
2015-10-26 2015-10-22 6.046 876,391 +193,394 0.25% 5,298,401
2015-10-08 2015-10-06 6.454 682,997 -176,258 0.20% 4,408,198
2015-09-11 2015-09-09 6.905 859,255 +5,304 0.25% 5,933,429
2015-09-01 2015-08-28 7.399 853,951 -6,082 0.25% 6,318,003
2015-08-31 2015-08-27 7.111 860,033 +176,386 0.25% 6,115,551
2015-08-21 2015-08-19 7.193 683,647 -74,204 0.20% 4,917,500
2015-08-05 2015-08-03 7.645 757,851 -13,381 0.22% 5,793,902
2015-08-04 2015-07-31 7.563 771,232 -59,606 0.22% 5,832,802
2015-08-03 2015-07-30 7.563 830,838 -48,658 0.24% 6,283,600
2015-07-23 2015-07-21 8.056 879,496 -93,545 0.25% 7,085,399
2015-07-09 2015-07-07 6.946 973,041 -41,360 0.28% 6,759,152
2015-07-07 2015-07-03 6.782 1,014,401 -57,173 0.29% 6,879,676
2015-07-03 2015-06-30 7.070 1,071,574 -54,838 0.31% 7,575,739
2015-07-02 2015-06-29 7.399 1,126,412 -234,776 0.33% 8,333,821
2015-06-30 2015-06-26 7.275 1,361,188 -74,228 0.39% 9,902,977
2015-06-29 2015-06-25 7.563 1,435,416 -64,695 0.42% 10,856,004
2015-06-26 2015-06-24 7.686 1,500,111 -89,774 0.43% 11,530,267
2015-06-25 2015-06-23 7.645 1,589,885 -77,853 0.46% 12,154,946
2015-06-24 2015-06-22 7.481 1,667,738 -51,846 0.48% 12,475,949
2015-06-23 2015-06-19 7.810 1,719,584 -103,637 0.50% 13,429,238
2015-06-18 2015-06-16 8.097 1,823,221 -189,173 0.53% 14,763,180
2015-06-17 2015-06-15 8.385 2,012,394 -19,463 0.58% 16,873,981
2015-06-15 2015-06-11 7.933 2,031,857 -55,154 0.59% 16,118,507
2015-06-12 2015-06-10 7.810 2,087,011 +94,300 0.60% 16,298,691
2015-06-11 2015-06-09 7.933 1,992,711 +256,671 0.58% 15,807,966
2015-06-10 2015-06-08 8.221 1,736,040 -2,433 0.50% 14,271,318
2015-06-05 2015-06-03 8.755 1,738,473 -262,754 0.53% 15,220,255
2015-06-04 2015-06-02 8.714 2,001,227 -23,250 0.61% 17,438,398
2015-06-03 2015-06-01 8.673 2,024,477 +403,453 0.61% 17,557,783
2015-06-02 2015-05-29 7.892 1,621,024 +100,297 0.49% 12,792,783
2015-05-28 2015-05-26 7.974 1,520,727 +234,775 0.46% 12,126,274
2015-05-22 2015-05-20 7.481 1,285,952 -46,065 0.39% 9,619,899
2015-05-18 2015-05-14 6.823 1,332,017 -8,515 0.40% 9,088,500
2015-05-14 2015-05-12 6.905 1,340,532 +228,693 0.41% 9,256,799
2015-05-06 2015-05-04 6.988 1,111,839 +48,658 0.34% 7,769,001
2015-04-30 2015-04-28 6.988 1,063,181 -142,911 0.32% 7,429,002
2015-04-28 2015-04-24 6.946 1,206,092 -79,700 0.37% 8,378,022
2015-04-15 2015-04-13 6.988 1,285,792 +244,050 0.39% 8,984,502
2015-03-27 2015-03-25 6.535 1,041,742 -4,866 0.32% 6,808,190
2015-03-23 2015-03-19 6.576 1,046,608 -8,515 0.32% 6,883,010
2015-03-13 2015-03-11 6.988 1,055,123 -3,650 0.32% 7,372,697
2015-03-05 2015-03-03 7.029 1,058,773 -1,216 0.32% 7,441,720
2015-03-04 2015-03-02 7.070 1,059,989 +226,374 0.32% 7,493,836
2015-02-26 2015-02-24 7.193 833,615 -86,482 0.25% 5,996,225
2015-01-23 2015-01-21 7.316 920,097 -145,461 0.28% 6,731,750
2015-01-22 2015-01-20 7.234 1,065,558 +206,819 0.32% 7,708,398
2015-01-20 2015-01-16 7.481 858,739 -29,451 0.26% 6,424,021
2014-12-29 2014-12-22 7.070 888,190 -57,173 0.27% 6,279,263
2014-12-17 2014-12-15 7.440 945,363 -36,494 0.29% 7,033,177
2014-12-15 2014-12-11 7.563 981,857 +106,971 0.30% 7,425,752
2014-12-11 2014-12-09 7.769 874,886 +4,729 0.27% 6,797,318
2014-12-10 2014-12-08 7.893 870,157 -244,351 0.27% 6,868,458
2014-12-08 2014-12-04 8.017 1,114,508 -9,666 0.34% 8,935,384
2014-12-05 2014-12-03 8.100 1,124,174 -85,459 0.34% 9,105,795
2014-12-04 2014-12-02 8.141 1,209,633 -47,645 0.37% 9,848,002
2014-12-03 2014-12-01 8.183 1,257,278 -64,898 0.38% 10,287,854
2014-12-02 2014-11-28 8.224 1,322,176 -47,161 0.40% 10,873,532
2014-12-01 2014-11-27 8.224 1,369,337 -145,139 0.42% 11,261,382
2014-11-28 2014-11-26 8.348 1,514,476 +27,331 0.46% 12,642,764
2014-11-27 2014-11-25 8.389 1,487,145 -108,889 0.45% 12,476,065
2014-11-26 2014-11-24 8.265 1,596,034 -49,605 0.49% 13,191,689
2014-11-24 2014-11-20 8.307 1,645,639 -96,766 0.50% 13,669,698
2014-11-20 2014-11-18 8.389 1,742,405 -46,242 0.53% 14,617,511
2014-11-19 2014-11-17 8.431 1,788,647 -78,690 0.55% 15,079,366
2014-11-18 2014-11-14 8.555 1,867,337 -96,703 0.57% 15,974,281
2014-11-17 2014-11-13 8.555 1,964,040 +319,553 0.60% 16,801,535
2014-11-12 2014-11-10 8.513 1,644,487 -65,333 0.50% 13,999,933
2014-11-10 2014-11-06 8.389 1,709,820 -24,198 0.52% 14,344,146
2014-11-07 2014-11-05 8.513 1,734,018 -15,619 0.53% 14,762,133
2014-11-06 2014-11-04 8.596 1,749,637 +120,879 0.53% 15,039,714
2014-10-30 2014-10-28 7.728 1,628,758 +72,593 0.50% 12,587,122
2014-10-14 2014-10-10 7.728 1,556,165 +102,839 0.48% 12,026,120
2014-10-13 2014-10-09 7.852 1,453,326 -131,441 0.44% 11,411,558
2014-10-10 2014-10-08 7.769 1,584,767 +131,441 0.48% 12,312,650
2014-10-08 2014-10-06 6.571 1,453,326 +291,511 0.51% 9,549,672
2014-10-03 2014-09-29 6.530 1,161,815 +48,396 0.41% 7,586,166
2014-09-25 2014-09-23 6.902 1,113,419 +96,790 0.39% 7,684,284
2014-09-24 2014-09-22 6.860 1,016,629 +26,617 0.36% 6,974,272
2014-09-16 2014-09-12 6.075 990,012 +480,653 0.35% 6,014,314
2014-09-12 2014-09-10 6.116 509,359 +10,325 0.18% 3,115,401
2014-09-11 2014-09-08 6.158 499,034 -373,884 0.18% 3,073,300
2014-09-05 2014-09-03 5.990 872,918 +373,884 0.34% 5,228,580
2014-08-27 2014-08-25 4.893 499,034 +276,187 0.20% 2,441,800
2014-08-25 2014-08-21 4.345 222,847 -1,185 0.09% 968,202
2014-07-31 2014-07-29 4.429 224,032 -9,483 0.09% 992,251
2014-07-29 2014-07-25 4.387 233,515 -35,560 0.09% 1,024,401
2014-07-28 2014-07-24 4.387 269,075 -47,414 0.11% 1,180,399
2014-07-22 2014-07-18 4.218 316,489 -54,681 0.12% 1,334,998
2014-06-16 2014-06-12 5.188 371,170 +148,323 0.15% 1,925,750
2011-03-11 2011-03-09 5.821 222,847 +68,751 0.16% 1,297,203
2011-02-01 2011-01-28 4.218 154,096 -711,212 0.11% 650,000
2010-10-25 2010-10-21 5.231 865,308 +154,096 0.63% 4,525,998
2010-10-20 2010-10-18 3.543 711,212 +711,212 0.51% 2,519,999
2007-07-23 2007-07-19 4.345 0 -533,409
2007-07-17 2007-07-13 4.471 533,409 -355,606 0.59% 2,384,999
2007-07-16 2007-07-12 3.923 889,015 -296,339 0.98% 3,487,499
2007-07-09 2007-07-05 1.687 1,185,354 +592,677 1.30% 2,000,000
2007-06-29 2007-06-27 1.624 592,677 +592,677 0.65% 962,500
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top