History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -28,212,503
2021-08-26 2021-08-24 0.083 28,212,503 +23,455,000 0.44% 2,341,638
2021-02-18 2021-02-16 0.083 4,757,503 -280,000 0.07% 394,873
2020-07-03 2020-06-30 0.083 5,037,503 +3,665,000 0.08% 418,113
2020-07-02 2020-06-29 0.085 1,372,503 -2,818,250 0.02% 116,663
2020-06-30 2020-06-26 0.087 4,190,753 +115,000 0.07% 364,596
2020-06-29 2020-06-24 0.089 4,075,753 -180,000 0.06% 362,742
2020-06-26 2020-06-23 0.089 4,255,753 +70,000 0.07% 378,762
2020-06-24 2020-06-22 0.090 4,185,753 -22,126,750 0.07% 376,718
2020-06-23 2020-06-19 0.088 26,312,503 +2,295,000 0.41% 2,315,500
2020-06-22 2020-06-18 0.087 24,017,503 +6,640,000 0.38% 2,089,523
2020-06-19 2020-06-17 0.085 17,377,503 -2,870,000 0.27% 1,477,088
2020-06-18 2020-06-16 0.084 20,247,503 +17,040,000 0.32% 1,700,790
2020-06-17 2020-06-15 0.080 3,207,503 -3,810,000 0.05% 256,600
2020-06-16 2020-06-12 0.082 7,017,503 +5,815,000 0.11% 575,435
2020-06-15 2020-06-11 0.082 1,202,503 -45,000 0.02% 98,605
2020-06-12 2020-06-10 0.081 1,247,503 +275,000 0.02% 101,048
2020-06-10 2020-06-08 0.087 972,503 -180,000 0.02% 84,608
2020-06-09 2020-06-05 0.089 1,152,503 -100,000 0.02% 102,573
2020-06-08 2020-06-04 0.090 1,252,503 +155,000 0.02% 112,725
2020-06-05 2020-06-03 0.097 1,097,503 -6,810,000 0.02% 106,458
2020-06-04 2020-06-02 0.088 7,907,503 +5,360,000 0.12% 695,860
2020-06-03 2020-06-01 0.075 2,547,503 +255,000 0.04% 191,063
2020-06-02 2020-05-29 0.075 2,292,503 +165,000 0.04% 171,938
2020-06-01 2020-05-28 0.082 2,127,503 +1,405,000 0.03% 174,455
2020-05-29 2020-05-27 0.083 722,503 -450,000 0.01% 59,968
2020-05-28 2020-05-26 0.087 1,172,503 -1,320,000 0.02% 102,008
2020-05-27 2020-05-25 0.088 2,492,503 +1,820,000 0.04% 219,340
2020-05-26 2020-05-22 0.091 672,503 -1,190,000 0.01% 61,198
2020-05-25 2020-05-21 0.089 1,862,503 -7,000,000 0.03% 165,763
2020-05-22 2020-05-20 0.089 8,862,503 +700,000 0.14% 788,763
2020-05-21 2020-05-19 0.089 8,162,503 -105,000 0.13% 726,463
2020-05-20 2020-05-18 0.082 8,267,503 +2,285,000 0.13% 677,935
2020-05-19 2020-05-15 0.140 5,982,503 -5,425,000 0.09% 837,550
2020-05-18 2020-05-14 0.149 11,407,503 +5,775,000 0.18% 1,699,718
2020-05-15 2020-05-13 0.155 5,632,503 -1,135,000 0.09% 873,038
2020-05-14 2020-05-12 0.160 6,767,503 +1,205,000 0.11% 1,082,800
2020-05-13 2020-05-11 0.161 5,562,503 -1,250,000 0.09% 895,563
2020-05-12 2020-05-08 0.164 6,812,503 +1,495,000 0.11% 1,117,250
2020-05-11 2020-05-07 0.164 5,317,503 +795,000 0.08% 872,070
2020-05-08 2020-05-06 0.164 4,522,503 -255,000 0.07% 741,690
2020-05-07 2020-05-05 0.159 4,777,503 -120,000 0.07% 759,623
2020-05-06 2020-05-04 0.159 4,897,503 +3,440,000 0.08% 778,703
2020-05-05 2020-04-29 0.167 1,457,503 +235,000 0.02% 243,403
2020-05-04 2020-04-28 0.165 1,222,503 +755,000 0.02% 201,713
2020-04-29 2020-04-27 0.165 467,503 -905,000 0.01% 77,138
2020-04-28 2020-04-24 0.166 1,372,503 +805,000 0.02% 227,835
2020-04-27 2020-04-23 0.167 567,503 +105,000 0.01% 94,773
2020-04-24 2020-04-22 0.179 462,503 -1,890,000 0.01% 82,788
2020-04-23 2020-04-21 0.185 2,352,503 +1,690,000 0.04% 435,213
2020-04-22 2020-04-20 0.165 662,503 +190,000 0.01% 109,313
2020-04-20 2020-04-16 0.171 472,503 -1,625,000 0.01% 80,798
2020-04-17 2020-04-15 0.176 2,097,503 +1,425,000 0.03% 369,161
2020-04-16 2020-04-14 0.184 672,503 +200,000 0.01% 123,741
2020-04-15 2020-04-09 0.196 472,503 -1,645,000 0.01% 92,611
2020-04-14 2020-04-08 0.188 2,117,503 -1,950,000 0.03% 398,091
2020-04-09 2020-04-07 0.173 4,067,503 +1,405,000 0.06% 703,678
2020-04-08 2020-04-06 0.170 2,662,503 -335,000 0.04% 452,626
2020-04-07 2020-04-03 0.175 2,997,503 +450,000 0.05% 524,563
2020-04-06 2020-04-02 0.174 2,547,503 +2,075,000 0.04% 443,266
2020-04-03 2020-04-01 0.171 472,503 -190,000 0.01% 80,798
2020-04-02 2020-03-31 0.179 662,503 +245,000 0.01% 118,588
2020-04-01 2020-03-30 0.181 417,503 +136,000 0.01% 75,568
2020-03-31 2020-03-27 0.188 281,503 +75,000 0.00% 52,923
2020-03-30 2020-03-26 0.194 206,503 -1,408,038 0.00% 40,062
2020-03-27 2020-03-25 0.203 1,614,541 -965,000 0.03% 327,752
2020-03-26 2020-03-24 0.204 2,579,541 +1,340,000 0.04% 526,226
2020-03-25 2020-03-23 0.200 1,239,541 -1,175,000 0.02% 247,908
2020-03-24 2020-03-20 0.198 2,414,541 +347,503 0.04% 478,079
2020-03-23 2020-03-19 0.238 2,067,038 -3,970,000 0.03% 491,955
2020-03-20 2020-03-18 0.241 6,037,038 +3,210,000 0.09% 1,454,926
2020-03-19 2020-03-17 0.209 2,827,038 +1,415,000 0.04% 590,851
2020-03-18 2020-03-16 0.206 1,412,038 -6,830,000 0.02% 290,880
2020-03-17 2020-03-13 0.208 8,242,038 +7,190,000 0.13% 1,714,344
2020-03-16 2020-03-12 0.177 1,052,038 -2,965,000 0.02% 186,211
2020-03-13 2020-03-11 0.209 4,017,038 +2,725,000 0.06% 839,561
2020-03-12 2020-03-10 0.249 1,292,038 +55,000 0.02% 321,717
2020-03-11 2020-03-09 0.250 1,237,038 -2,935,000 0.02% 309,260
2020-03-10 2020-03-06 0.285 4,172,038 +2,940,000 0.07% 1,189,031
2020-03-09 2020-03-05 0.330 1,232,038 -3,045,000 0.02% 406,573
2020-03-06 2020-03-04 0.295 4,277,038 +3,055,000 0.07% 1,261,726
2020-03-05 2020-03-03 0.250 1,222,038 -11,030,000 0.02% 305,510
2020-03-04 2020-03-02 0.249 12,252,038 +875,000 0.19% 3,050,757
2020-03-03 2020-02-28 0.196 11,377,038 +11,020,000 0.18% 2,229,899
2020-03-02 2020-02-27 0.154 357,038 -5,065,000 0.01% 54,984
2020-02-28 2020-02-26 0.178 5,422,038 -1,395,000 0.09% 965,123
2020-02-27 2020-02-25 0.120 6,817,038 +3,725,000 0.11% 818,045
2020-02-26 2020-02-24 0.122 3,092,038 +175,000 0.05% 377,229
2020-02-25 2020-02-21 0.128 2,917,038 +2,125,000 0.05% 373,381
2020-02-24 2020-02-20 0.138 792,038 +215,000 0.01% 109,301
2020-02-21 2020-02-19 0.149 577,038 +105,000 0.01% 85,979
2020-02-20 2020-02-18 0.159 472,038 -35,000 0.01% 75,054
2020-02-19 2020-02-17 0.159 507,038 -770,000 0.01% 80,619
2020-02-18 2020-02-14 0.157 1,277,038 -735,000 0.02% 200,495
2020-02-17 2020-02-13 0.158 2,012,038 +1,385,000 0.03% 317,902
2020-02-14 2020-02-12 0.155 627,038 +160,000 0.01% 97,191
2020-02-13 2020-02-11 0.161 467,038 -495,000 0.01% 75,193
2020-02-12 2020-02-10 0.158 962,038 -1,160,000 0.02% 152,002
2020-02-11 2020-02-07 0.166 2,122,038 -885,000 0.03% 352,258
2020-02-10 2020-02-06 0.167 3,007,038 +2,255,000 0.05% 502,175
2020-02-07 2020-02-05 0.188 752,038 -2,115,000 0.01% 141,383
2020-02-06 2020-02-04 0.190 2,867,038 +1,270,000 0.04% 544,737
2020-02-05 2020-02-03 0.187 1,597,038 +1,120,000 0.03% 298,646
2020-02-04 2020-01-31 0.204 477,038 -195,000 0.01% 97,316
2020-02-03 2020-01-30 0.225 672,038 +100,000 0.01% 151,209
2020-01-31 2020-01-29 0.189 572,038 -290,000 0.01% 108,115
2020-01-30 2020-01-24 0.226 862,038 -1,655,000 0.01% 194,821
2020-01-29 2020-01-22 0.243 2,517,038 -1,360,000 0.04% 611,640
2020-01-23 2020-01-21 0.180 3,877,038 +3,170,000 0.06% 697,867
2020-01-22 2020-01-20 0.250 707,038 +495,000 0.01% 176,760
2020-01-21 2020-01-17 0.375 212,038 -289,503 0.00% 79,514
2020-01-20 2020-01-16 0.375 501,541 +290,000 0.01% 188,078
2020-01-17 2020-01-15 0.440 211,541 -40,822 0.00% 93,078
2020-01-16 2020-01-14 0.475 252,363 +25,000 0.00% 119,872
2020-01-15 2020-01-13 0.510 227,363 -3,413 0.00% 115,955
2020-01-14 2020-01-10 0.530 230,776 -30,000 0.00% 122,311
2020-01-10 2020-01-08 0.570 260,776 +45,000 0.00% 148,642
2020-01-09 2020-01-07 0.550 215,776 +40,000 0.00% 118,677
2020-01-08 2020-01-06 0.580 175,776 -80,000 0.00% 101,950
2020-01-07 2020-01-03 0.580 255,776 -45,000 0.00% 148,350
2020-01-06 2020-01-02 0.570 300,776 +15,000 0.00% 171,442
2020-01-03 2019-12-31 0.580 285,776 -100,000 0.00% 165,750
2020-01-02 2019-12-27 0.590 385,776 -95,000 0.01% 227,608
2019-12-30 2019-12-24 0.600 480,776 +75,000 0.01% 288,466
2019-12-27 2019-12-20 0.580 405,776 +205,000 0.01% 235,350
2019-12-23 2019-12-19 0.580 200,776 +5,000 0.00% 116,450
2019-12-20 2019-12-18 0.580 195,776 -25,000 0.00% 113,550
2019-12-19 2019-12-17 0.570 220,776 -19,788 0.00% 125,842
2019-12-18 2019-12-16 0.560 240,564 -25,000 0.00% 134,716
2019-12-17 2019-12-13 0.560 265,564 -50,000 0.00% 148,716
2019-12-16 2019-12-12 0.550 315,564 -85,000 0.00% 173,560
2019-12-13 2019-12-11 0.570 400,564 +30,000 0.01% 228,321
2019-12-12 2019-12-10 0.570 370,564 +210,000 0.01% 211,221
2019-12-10 2019-12-06 0.540 160,564 -335,000 0.00% 86,705
2019-12-09 2019-12-05 0.520 495,564 -8,029 0.01% 257,693
2019-12-06 2019-12-04 0.550 503,593 -10,000 0.01% 276,976
2019-12-05 2019-12-03 0.580 513,593 -210,000 0.01% 297,884
2019-12-04 2019-12-02 0.600 723,593 -330,000 0.01% 434,156
2019-12-03 2019-11-29 0.620 1,053,593 +663,593 0.02% 653,228
2019-12-02 2019-11-28 0.620 390,000 +90,000 0.01% 241,800
2019-11-29 2019-11-27 0.610 300,000 -35,000 0.00% 183,000
2019-11-28 2019-11-26 0.610 335,000 +70,000 0.01% 204,350
2019-11-27 2019-11-25 0.590 265,000 +170,000 0.00% 156,350
2019-11-26 2019-11-22 0.600 95,000 -206,700 0.00% 57,000
2019-11-25 2019-11-21 0.620 301,700 -270,000 0.00% 187,054
2019-11-22 2019-11-20 0.620 571,700 -70,000 0.01% 354,454
2019-11-21 2019-11-19 0.630 641,700 +245,000 0.01% 404,271
2019-11-20 2019-11-18 0.620 396,700 -435,000 0.01% 245,954
2019-11-19 2019-11-15 0.640 831,700 -15,000 0.01% 532,288
2019-11-18 2019-11-14 0.630 846,700 -65,000 0.01% 533,421
2019-11-15 2019-11-13 0.650 911,700 -5,000 0.01% 592,605
2019-11-14 2019-11-12 0.670 916,700 -20,000 0.01% 614,189
2019-11-13 2019-11-11 0.660 936,700 -140,000 0.01% 618,222
2019-11-12 2019-11-08 0.680 1,076,700 -990,000 0.02% 732,156
2019-11-11 2019-11-07 0.680 2,066,700 -90,000 0.03% 1,405,356
2019-11-08 2019-11-06 0.690 2,156,700 -70,000 0.03% 1,488,123
2019-11-07 2019-11-05 0.670 2,226,700 -35,000 0.03% 1,491,889
2019-11-06 2019-11-04 0.650 2,261,700 +300,000 0.04% 1,470,105
2019-11-05 2019-11-01 0.660 1,961,700 -200,000 0.03% 1,294,722
2019-11-04 2019-10-31 0.670 2,161,700 -51,850 0.03% 1,448,339
2019-11-01 2019-10-30 0.690 2,213,550 -1,293,150 0.03% 1,527,349
2019-10-31 2019-10-29 0.670 3,506,700 -105,000 0.06% 2,349,489
2019-10-30 2019-10-28 0.680 3,611,700 -330,000 0.06% 2,455,956
2019-10-29 2019-10-25 0.680 3,941,700 +1,570,000 0.06% 2,680,356
2019-10-28 2019-10-24 0.620 2,371,700 +765,000 0.04% 1,470,454
2019-10-25 2019-10-23 0.630 1,606,700 -160,000 0.03% 1,012,221
2019-10-24 2019-10-22 0.640 1,766,700 +195,000 0.03% 1,130,688
2019-10-22 2019-10-18 0.690 1,571,700 -260,000 0.02% 1,084,473
2019-10-21 2019-10-17 0.710 1,831,700 +215,000 0.03% 1,300,507
2019-10-18 2019-10-16 0.720 1,616,700 -240,000 0.03% 1,164,024
2019-10-17 2019-10-15 0.750 1,856,700 +285,000 0.03% 1,392,525
2019-10-16 2019-10-14 0.760 1,571,700 -85,000 0.02% 1,194,492
2019-10-15 2019-10-11 0.780 1,656,700 +70,000 0.03% 1,292,226
2019-10-11 2019-10-09 0.810 1,586,700 -60,000 0.02% 1,285,227
2019-10-10 2019-10-08 0.800 1,646,700 -25,000 0.03% 1,317,360
2019-10-09 2019-10-04 0.820 1,671,700 -30,000 0.03% 1,370,794
2019-10-08 2019-10-03 0.860 1,701,700 -20,000 0.03% 1,463,462
2019-10-04 2019-10-02 0.910 1,721,700 -175,000 0.03% 1,566,747
2019-10-03 2019-09-30 0.920 1,896,700 +110,000 0.03% 1,744,964
2019-10-02 2019-09-27 0.910 1,786,700 -45,000 0.03% 1,625,897
2019-09-30 2019-09-26 0.930 1,831,700 +50,000 0.03% 1,703,481
2019-09-27 2019-09-25 0.930 1,781,700 -50,000 0.03% 1,656,981
2019-09-26 2019-09-24 0.960 1,831,700 -25,000 0.03% 1,758,432
2019-09-25 2019-09-23 0.940 1,856,700 -315,000 0.03% 1,745,298
2019-09-24 2019-09-20 0.980 2,171,700 +710,000 0.03% 2,128,266
2019-09-23 2019-09-19 1.020 1,461,700 -850,000 0.02% 1,490,934
2019-09-20 2019-09-18 1.110 2,311,700 -415,000 0.04% 2,565,987
2019-09-19 2019-09-17 0.910 2,726,700 +835,000 0.04% 2,481,297
2019-09-18 2019-09-16 0.870 1,891,700 +220,000 0.03% 1,645,779
2019-09-17 2019-09-13 0.870 1,671,700 +485,000 0.03% 1,454,379
2019-09-16 2019-09-12 0.860 1,186,700 -489,000 0.02% 1,020,562
2019-09-13 2019-09-11 0.860 1,675,700 +175,000 0.03% 1,441,102
2019-09-12 2019-09-10 0.940 1,500,700 +75,000 0.02% 1,410,658
2019-09-11 2019-09-09 0.880 1,425,700 -20,303,300 0.02% 1,254,616
2019-09-10 2019-09-06 0.845 21,729,000 +245,000 0.34% 18,361,656
2019-09-09 2019-09-05 0.845 21,484,000 +207,405 0.34% 18,154,623
2019-09-06 2019-09-04 0.875 21,276,595 +20,288,064 0.34% 18,621,480
2019-09-03 2019-08-30 0.915 988,531 -89,464 0.02% 904,950
2019-09-02 2019-08-29 0.915 1,077,995 +34,792 0.02% 986,850
2019-08-30 2019-08-28 0.926 1,043,203 +29,821 0.02% 965,494
2019-08-29 2019-08-27 0.926 1,013,382 +79,524 0.02% 937,894
2019-08-27 2019-08-23 0.986 933,858 +401,595 0.01% 920,661
2019-08-23 2019-08-21 0.976 532,263 -19,881 0.01% 519,387
2019-08-22 2019-08-20 0.956 552,144 +4,970 0.01% 527,678
2019-08-20 2019-08-16 1.006 547,174 -4,368,626 0.01% 550,450
2019-08-19 2019-08-15 1.026 4,915,800 +2,385,714 0.08% 5,044,141
2019-08-14 2019-08-12 1.046 2,530,086 -124,256 0.04% 2,647,046
2019-08-13 2019-08-09 1.056 2,654,342 +59,643 0.04% 2,803,748
2019-08-08 2019-08-06 1.117 2,594,699 +14,911 0.04% 2,897,362
2019-08-07 2019-08-05 1.117 2,579,788 +1,177,946 0.04% 2,880,712
2019-08-02 2019-07-31 1.127 1,401,842 -34,791 0.02% 1,579,465
2019-08-01 2019-07-30 1.127 1,436,633 +690,863 0.02% 1,618,664
2019-07-30 2019-07-26 1.117 745,770 -4,971 0.01% 832,762
2019-07-25 2019-07-23 1.107 750,741 -14,910 0.01% 830,760
2019-07-24 2019-07-22 1.086 765,651 +24,851 0.01% 831,855
2019-07-22 2019-07-18 1.056 740,800 +4,970 0.01% 782,498
2019-07-16 2019-07-12 1.066 735,830 -735,148 0.01% 784,650
2019-07-15 2019-07-11 1.066 1,470,978 +69,584 0.02% 1,568,573
2019-07-12 2019-07-10 1.066 1,401,394 +49,702 0.02% 1,494,373
2019-07-11 2019-07-09 1.076 1,351,692 +79,524 0.02% 1,454,971
2019-07-10 2019-07-08 1.076 1,272,168 +69,583 0.02% 1,369,371
2019-07-09 2019-07-05 1.066 1,202,585 +54,673 0.02% 1,282,373
2019-07-08 2019-07-04 1.066 1,147,912 +64,613 0.02% 1,224,073
2019-07-05 2019-07-03 1.066 1,083,299 -19,881 0.02% 1,155,173
2019-07-04 2019-07-02 1.097 1,103,180 -173,958 0.02% 1,209,667
2019-07-03 2019-06-28 1.137 1,277,138 -89,465 0.02% 1,451,808
2019-07-02 2019-06-27 1.127 1,366,603 +59,643 0.02% 1,539,761
2019-06-28 2019-06-26 1.117 1,306,960 +89,464 0.02% 1,459,413
2019-06-27 2019-06-25 1.076 1,217,496 +536,786 0.02% 1,310,521
2019-06-19 2019-06-17 1.086 680,710 +49,702 0.01% 739,569
2019-06-18 2019-06-14 1.076 631,008 +44,733 0.01% 679,222
2019-06-17 2019-06-13 1.097 586,275 +79,523 0.01% 642,866
2019-06-14 2019-06-12 1.097 506,752 +54,673 0.01% 555,667
2019-06-13 2019-06-11 1.097 452,079 -104,375 0.01% 495,717
2019-06-12 2019-06-10 1.117 556,454 -165,765 0.01% 621,363
2019-06-11 2019-06-06 1.117 722,219 +64,613 0.01% 806,463
2019-06-10 2019-06-05 1.107 657,606 -149,107 0.01% 727,698
2019-06-06 2019-06-04 1.117 806,713 +442,351 0.01% 900,813
2019-05-31 2019-05-29 1.076 364,362 -44,732 0.01% 392,202
2019-05-30 2019-05-28 1.137 409,094 -33,007 0.01% 465,044
2019-05-29 2019-05-27 1.086 442,101 -603,613 0.01% 480,328
2019-05-28 2019-05-24 1.097 1,045,714 +715,714 0.02% 1,146,654
2019-05-27 2019-05-23 1.056 330,000 +31,786 0.01% 348,575
2019-05-24 2019-05-22 1.097 298,214 +86,362 0.00% 327,000
2019-05-23 2019-05-21 1.117 211,852 -880 0.00% 236,564
2019-05-22 2019-05-20 1.097 212,732 -15,899 0.00% 233,266
2019-05-21 2019-05-17 1.117 228,631 -263,423 0.00% 255,300
2019-05-20 2019-05-16 1.127 492,054 +119,286 0.01% 554,400
2019-05-17 2019-05-15 1.127 372,768 +163,284 0.01% 420,000
2019-05-16 2019-05-14 1.147 209,484 +12,771 0.00% 240,242
2019-05-15 2019-05-10 1.147 196,713 -54,673 0.00% 225,596
2019-05-14 2019-05-09 1.157 251,386 +54,673 0.00% 290,825
2019-04-25 2019-04-23 1.408 196,713 -269,412 0.00% 277,047
2019-04-24 2019-04-18 1.408 466,125 +84,494 0.01% 656,483
2019-04-23 2019-04-17 1.388 381,631 +69,827 0.01% 529,804
2019-04-18 2019-04-16 1.348 311,804 -32,667 0.00% 420,319
2019-04-17 2019-04-15 1.328 344,471 +144,137 0.01% 457,424
2019-04-16 2019-04-12 1.328 200,334 -144,612 0.00% 266,024
2019-04-15 2019-04-11 1.328 344,946 +144,136 0.01% 458,055
2019-04-12 2019-04-10 1.318 200,810 -103,012 0.00% 264,636
2019-04-11 2019-04-09 1.318 303,822 +4,971 0.00% 400,390
2019-04-09 2019-04-04 1.388 298,851 -39,762 0.00% 414,884
2019-04-08 2019-04-03 1.388 338,613 -144,137 0.01% 470,084
2019-04-04 2019-04-02 1.348 482,750 -477,719 0.01% 650,759
2019-04-03 2019-04-01 1.338 960,469 +337,014 0.02% 1,285,073
2019-04-02 2019-03-29 1.308 623,455 -1,459 0.01% 815,345
2019-04-01 2019-03-28 1.298 624,914 +150,830 0.01% 810,966
2019-03-29 2019-03-27 1.298 474,084 -342,947 0.01% 615,230
2019-03-28 2019-03-26 1.288 817,031 +159,048 0.01% 1,052,062
2019-03-27 2019-03-25 1.237 657,983 -84,494 0.01% 814,165
2019-03-26 2019-03-22 1.227 742,477 +451,298 0.01% 911,246
2019-03-25 2019-03-21 1.217 291,179 -74,603 0.00% 354,436
2019-03-22 2019-03-20 1.227 365,782 -223,660 0.01% 448,926
2019-03-21 2019-03-19 1.318 589,442 +94,434 0.01% 776,793
2019-03-20 2019-03-18 1.247 495,008 +392,649 0.01% 617,485
2019-03-19 2019-03-15 1.298 102,359 -4,970 0.00% 132,834
2019-03-15 2019-03-13 1.358 107,329 -64,613 0.00% 145,762
2019-03-14 2019-03-12 1.368 171,942 -39,762 0.00% 235,241
2019-03-13 2019-03-11 1.378 211,704 -74,554 0.00% 291,771
2019-03-12 2019-03-08 1.388 286,258 -69,583 0.00% 397,402
2019-03-11 2019-03-07 1.449 355,841 -89,465 0.01% 515,479
2019-03-08 2019-03-06 1.499 445,306 +342,947 0.01% 667,479
2019-03-06 2019-03-04 1.469 102,359 -79,524 0.00% 150,339
2019-03-05 2019-03-01 1.529 181,883 -178,928 0.00% 278,118
2019-03-04 2019-02-28 1.489 360,811 -471,426 0.01% 537,198
2019-03-01 2019-02-27 1.429 832,237 -9,940 0.01% 1,188,853
2019-02-28 2019-02-26 1.338 842,177 +551,696 0.01% 1,126,803
2019-02-27 2019-02-25 1.429 290,481 -218,690 0.00% 414,953
2019-02-25 2019-02-21 1.509 509,171 +211,910 0.01% 768,330
2019-02-22 2019-02-20 1.559 297,261 -94,435 0.00% 463,514
2019-02-21 2019-02-19 1.630 391,696 +149,108 0.01% 638,347
2019-02-20 2019-02-18 1.670 242,588 -213,721 0.00% 405,107
2019-02-19 2019-02-15 1.690 456,309 -104,375 0.01% 771,190
2019-02-18 2019-02-14 1.710 560,684 -159,047 0.01% 958,870
2019-02-15 2019-02-13 1.700 719,731 +203,780 0.01% 1,223,629
2019-02-14 2019-02-12 1.660 515,951 -57,953 0.01% 856,417
2019-02-13 2019-02-11 1.610 573,904 -747,226 0.01% 923,745
2019-02-12 2019-02-08 1.610 1,321,130 +39,762 0.02% 2,126,466
2019-02-11 2019-02-04 1.650 1,281,368 +606,369 0.02% 2,114,027
2019-02-08 2019-01-31 1.610 674,999 -131,821 0.01% 1,086,465
2019-02-01 2019-01-30 1.579 806,820 -144,137 0.01% 1,274,292
2019-01-31 2019-01-29 1.569 950,957 -9,940 0.02% 1,492,376
2019-01-30 2019-01-28 1.559 960,897 -382,708 0.02% 1,498,309
2019-01-29 2019-01-25 1.559 1,343,605 +641,160 0.02% 2,095,058
2019-01-28 2019-01-24 1.529 702,445 +124,228 0.01% 1,074,110
2019-01-25 2019-01-23 1.509 578,217 +508,953 0.01% 872,519
2019-01-24 2019-01-22 1.449 69,264 -167,357 0.00% 100,337
2019-01-23 2019-01-21 1.439 236,621 +154,077 0.00% 340,394
2019-01-22 2019-01-18 1.418 82,544 -621,279 0.00% 117,084
2019-01-21 2019-01-17 1.408 703,823 +377,738 0.01% 991,253
2019-01-18 2019-01-16 1.328 326,085 +228,631 0.01% 433,010
2019-01-17 2019-01-15 1.257 97,454 +30,421 0.00% 122,547
2019-01-04 2019-01-02 1.288 67,033 -333,006 0.00% 86,316
2019-01-03 2018-12-31 1.358 400,039 +74,554 0.01% 543,286
2019-01-02 2018-12-27 1.368 325,485 +258,452 0.01% 445,310
2018-12-28 2018-12-24 1.368 67,033 -222,334 0.00% 91,711
2018-12-27 2018-12-20 1.388 289,367 +104,375 0.00% 401,718
2018-12-21 2018-12-19 1.378 184,992 +24,851 0.00% 254,957
2018-12-20 2018-12-18 1.388 160,141 +69,583 0.00% 222,318
2018-12-19 2018-12-17 1.388 90,558 +69,584 0.00% 125,718
2018-12-17 2018-12-13 1.388 20,974 -4,971 0.00% 29,117
2018-12-13 2018-12-11 1.398 25,945 -14,910 0.00% 36,279
2018-12-06 2018-12-04 1.509 40,855 -39,762 0.00% 61,649
2018-12-05 2018-12-03 1.539 80,617 -145,020 0.00% 124,083
2018-12-04 2018-11-30 1.559 225,637 +9,941 0.00% 351,832
2018-12-03 2018-11-29 1.499 215,696 +44,732 0.00% 323,312
2018-11-30 2018-11-28 1.519 170,964 +69,583 0.00% 259,701
2018-11-28 2018-11-26 1.509 101,381 -15,731 0.00% 152,982
2018-11-27 2018-11-23 1.549 117,112 +4,971 0.00% 181,432
2018-11-26 2018-11-22 1.549 112,141 -4,971 0.00% 173,731
2018-11-23 2018-11-21 1.569 117,112 -4,970 0.00% 183,789
2018-11-22 2018-11-20 1.589 122,082 -54,673 0.00% 194,045
2018-11-21 2018-11-19 1.559 176,755 -24,851 0.00% 275,611
2018-11-20 2018-11-16 1.579 201,606 -417,500 0.00% 318,417
2018-11-19 2018-11-15 1.569 619,106 +14,911 0.01% 971,589
2018-11-16 2018-11-14 1.589 604,195 +293,244 0.01% 960,344
2018-11-15 2018-11-13 1.589 310,951 -203,780 0.00% 494,245
2018-11-14 2018-11-12 1.589 514,731 -268,393 0.01% 818,145
2018-11-13 2018-11-09 1.660 783,124 +561,637 0.01% 1,299,892
2018-11-12 2018-11-08 1.650 221,487 -39,762 0.00% 365,414
2018-11-09 2018-11-07 1.660 261,249 +69,584 0.00% 433,642
2018-11-08 2018-11-06 1.670 191,665 +99,404 0.00% 320,069
2018-11-07 2018-11-05 1.650 92,261 -2,376 0.00% 152,214
2018-11-06 2018-11-02 1.600 94,637 +49,702 0.00% 151,374
2018-11-01 2018-10-30 1.569 44,935 -114,315 0.00% 70,518
2018-10-31 2018-10-29 1.600 159,250 +9,940 0.00% 254,724
2018-10-30 2018-10-26 1.620 149,310 +104,375 0.00% 241,829
2018-10-29 2018-10-25 1.630 44,935 -24,851 0.00% 73,231
2018-10-25 2018-10-23 1.640 69,786 -109,345 0.00% 114,432
2018-10-24 2018-10-22 1.670 179,131 -178,929 0.00% 299,138
2018-10-23 2018-10-19 1.660 358,060 +298,214 0.01% 594,337
2018-10-19 2018-10-16 1.640 59,846 -29,821 0.00% 98,133
2018-10-16 2018-10-12 1.630 89,667 +9,940 0.00% 146,130
2018-10-15 2018-10-11 1.630 79,727 +34,792 0.00% 129,931
2018-10-09 2018-10-05 1.630 44,935 -9,940 0.00% 73,231
2018-10-08 2018-10-04 1.660 54,875 -4,971 0.00% 91,086
2018-10-03 2018-09-28 1.730 59,846 -527 0.00% 103,551
2018-10-02 2018-09-27 1.730 60,373 -49,703 0.00% 104,463
2018-09-28 2018-09-26 1.740 110,076 -109,203 0.00% 191,572
2018-09-27 2018-09-24 1.760 219,279 +110,518 0.00% 386,036
2018-09-26 2018-09-21 1.781 108,761 -1,602,405 0.00% 193,660
2018-09-24 2018-09-20 1.760 1,711,166 +650,618 0.03% 3,012,472
2018-09-21 2018-09-19 1.771 1,060,548 -68,938 0.02% 1,877,742
2018-09-20 2018-09-18 1.771 1,129,486 -790,914 0.02% 1,999,799
2018-09-19 2018-09-17 1.750 1,920,400 +34,792 0.03% 3,361,505
2018-09-18 2018-09-14 1.740 1,885,608 +636,191 0.03% 3,281,635
2018-09-17 2018-09-13 1.710 1,249,417 +283,303 0.02% 2,136,728
2018-09-14 2018-09-12 1.700 966,114 +89,464 0.02% 1,642,510
2018-09-13 2018-09-11 1.700 876,650 +134,197 0.01% 1,490,410
2018-09-12 2018-09-10 1.700 742,453 -4,970 0.01% 1,262,259
2018-09-11 2018-09-07 1.700 747,423 -233,602 0.01% 1,270,709
2018-09-10 2018-09-06 1.710 981,025 -1,641,918 0.02% 1,677,729
2018-09-07 2018-09-05 1.715 2,622,943 -646,131 0.04% 4,498,936
2018-09-06 2018-09-04 1.756 3,269,074 +604,290 0.05% 5,739,130
2018-09-05 2018-09-03 1.725 2,664,784 +860,371 0.04% 4,597,589
2018-09-04 2018-08-31 1.725 1,804,413 -208,136 0.03% 3,113,179
2018-09-03 2018-08-30 1.715 2,012,549 +64,424 0.03% 3,451,973
2018-08-31 2018-08-29 1.715 1,948,125 +911,834 0.03% 3,341,472
2018-08-30 2018-08-28 1.624 1,036,291 +138,757 0.02% 1,683,370
2018-08-29 2018-08-27 1.635 897,534 -361,760 0.01% 1,467,026
2018-08-28 2018-08-24 1.604 1,259,294 -203,181 0.02% 2,020,209
2018-08-27 2018-08-23 1.655 1,462,475 +867,234 0.02% 2,419,938
2018-08-24 2018-08-22 1.624 595,241 +198,224 0.01% 966,920
2018-08-23 2018-08-21 1.645 397,017 +24,779 0.01% 652,933
2018-08-22 2018-08-20 1.635 372,238 +188,313 0.01% 608,426
2018-08-21 2018-08-17 1.604 183,925 -69,379 0.00% 295,060
2018-08-20 2018-08-16 1.584 253,304 -4,955 0.00% 401,249
2018-08-17 2018-08-15 1.624 258,259 +29,734 0.00% 419,521
2018-08-16 2018-08-14 1.624 228,525 +123,890 0.00% 371,220
2018-08-15 2018-08-13 1.665 104,635 -772,271 0.00% 174,194
2018-08-14 2018-08-10 1.776 876,906 +19,823 0.01% 1,557,176
2018-08-13 2018-08-09 1.756 857,083 -242,826 0.01% 1,504,680
2018-08-10 2018-08-08 1.745 1,099,909 +158,580 0.02% 1,919,884
2018-08-09 2018-08-07 1.735 941,329 +74,334 0.01% 1,633,586
2018-08-08 2018-08-06 1.725 866,995 +113,980 0.01% 1,495,839
2018-08-07 2018-08-03 1.715 753,015 -748,299 0.01% 1,291,590
2018-08-06 2018-08-02 1.786 1,501,314 +158,580 0.02% 2,681,124
2018-08-03 2018-08-01 1.766 1,342,734 +634,319 0.02% 2,370,828
2018-08-02 2018-07-31 1.725 708,415 -473,781 0.01% 1,222,238
2018-08-01 2018-07-30 1.665 1,182,196 -505,473 0.02% 1,968,092
2018-07-31 2018-07-27 1.766 1,687,669 +193,269 0.03% 2,979,870
2018-07-30 2018-07-26 1.685 1,494,400 -213,884 0.02% 2,517,998
2018-07-27 2018-07-25 1.584 1,708,284 +426,183 0.03% 2,706,025
2018-07-26 2018-07-24 1.554 1,282,101 +460,873 0.02% 1,992,118
2018-07-25 2018-07-23 1.534 821,228 -391,494 0.01% 1,259,445
2018-07-24 2018-07-20 1.544 1,212,722 +513,650 0.02% 1,872,081
2018-07-23 2018-07-19 1.524 699,072 +213,091 0.01% 1,065,052
2018-07-20 2018-07-18 1.493 485,981 -37,018 0.01% 725,693
2018-07-19 2018-07-17 1.513 522,999 +178,402 0.01% 791,524
2018-07-18 2018-07-16 1.534 344,597 -1,504,179 0.01% 528,478
2018-07-17 2018-07-13 1.534 1,848,776 -1,668,884 0.03% 2,835,306
2018-07-16 2018-07-12 1.554 3,517,660 +2,498,289 0.06% 5,465,710
2018-07-13 2018-07-11 1.453 1,019,371 +44,601 0.02% 1,481,040
2018-07-10 2018-07-06 1.402 974,770 -74,335 0.02% 1,367,064
2018-07-09 2018-07-05 1.402 1,049,105 -158,580 0.02% 1,471,315
2018-07-06 2018-07-04 1.413 1,207,685 +272,560 0.02% 1,705,901
2018-07-05 2018-07-03 1.433 935,125 -72,102 0.01% 1,339,769
2018-07-04 2018-06-29 1.493 1,007,227 +302,293 0.02% 1,504,046
2018-07-03 2018-06-28 1.493 704,934 -133,802 0.01% 1,052,646
2018-06-29 2018-06-27 1.524 838,736 +59,468 0.01% 1,277,833
2018-06-28 2018-06-26 1.513 779,268 -1,253,772 0.01% 1,179,370
2018-06-27 2018-06-25 1.524 2,033,040 +1,184,393 0.03% 3,097,383
2018-06-26 2018-06-22 1.473 848,647 -163,535 0.01% 1,250,121
2018-06-25 2018-06-21 1.503 1,012,182 -84,246 0.02% 1,521,657
2018-06-22 2018-06-20 1.493 1,096,428 +937,353 0.02% 1,637,246
2018-06-21 2018-06-19 1.503 159,075 -490,607 0.00% 239,144
2018-06-20 2018-06-15 1.513 649,682 +431,139 0.01% 983,250
2018-06-19 2018-06-14 1.473 218,543 -168,491 0.00% 321,930
2018-06-15 2018-06-13 1.473 387,034 -143,713 0.01% 570,130
2018-06-14 2018-06-12 1.463 530,747 -267,603 0.01% 776,475
2018-06-13 2018-06-11 1.423 798,350 -163,536 0.01% 1,135,755
2018-06-12 2018-06-08 1.291 961,886 +961,886 0.02% 1,242,240
2018-06-11 2018-06-07 1.302 0 -19,822
2018-06-08 2018-06-06 1.352 19,822 -55,999 0.00% 26,799
2018-06-07 2018-06-05 1.302 75,821 -89,201 0.00% 98,685
2018-06-06 2018-06-04 1.312 165,022 -59,468 0.00% 216,450
2018-06-05 2018-06-01 1.332 224,490 +4,956 0.00% 298,981
2018-06-04 2018-05-31 1.352 219,534 +54,512 0.00% 296,810
2018-06-01 2018-05-30 1.352 165,022 -64,423 0.00% 223,110
2018-05-30 2018-05-28 1.443 229,445 +64,423 0.00% 331,045
2018-05-29 2018-05-25 1.463 165,022 -322,115 0.00% 241,425
2018-05-28 2018-05-24 1.483 487,137 +65,909 0.01% 722,504
2018-05-25 2018-05-23 1.544 421,228 -123,890 0.01% 650,250
2018-05-24 2018-05-21 1.483 545,118 -198,225 0.01% 808,500
2018-05-23 2018-05-18 1.544 743,343 -99,112 0.01% 1,147,500
2018-05-21 2018-05-17 1.584 842,455 +480,695 0.01% 1,334,499
2018-05-17 2018-05-15 1.624 361,760 -409,557 0.01% 587,650
2018-05-16 2018-05-14 1.624 771,317 -39,546 0.01% 1,252,942
2018-05-15 2018-05-11 1.685 810,863 +298,080 0.01% 1,366,268
2018-05-14 2018-05-10 1.675 512,783 -1,546,252 0.01% 858,843
2018-05-11 2018-05-09 1.685 2,059,035 -18,039 0.03% 3,469,383
2018-05-10 2018-05-08 1.675 2,077,074 -699,808 0.03% 3,478,821
2018-05-09 2018-05-07 1.554 2,776,882 +767,378 0.04% 4,314,696
2018-05-08 2018-05-04 1.503 2,009,504 +1,417,307 0.03% 3,020,975
2018-05-07 2018-05-03 1.433 592,197 -367,707 0.01% 848,451
2018-05-04 2018-05-02 1.483 959,904 -559,985 0.02% 1,423,696
2018-05-03 2018-04-30 1.483 1,519,889 -2,174,526 0.02% 2,254,246
2018-05-02 2018-04-27 1.413 3,694,415 +971,302 0.06% 5,218,501
2018-04-30 2018-04-26 1.261 2,723,113 +636,797 0.04% 3,434,375
2018-04-27 2018-04-25 1.231 2,086,316 -1,105,103 0.03% 2,568,100
2018-04-26 2018-04-24 1.231 3,191,419 +1,744,378 0.05% 3,928,400
2018-04-25 2018-04-23 1.211 1,447,041 -213,092 0.02% 1,752,000
2018-04-24 2018-04-20 1.211 1,660,133 +49,557 0.03% 2,010,000
2018-04-23 2018-04-19 1.211 1,610,576 -351,849 0.03% 1,949,999
2018-04-20 2018-04-18 1.221 1,962,425 +391,494 0.03% 2,395,799
2018-04-17 2018-04-13 1.241 1,570,931 +297,337 0.02% 1,949,549
2018-04-16 2018-04-12 1.241 1,273,594 -9,912 0.02% 1,580,550
2018-04-13 2018-04-11 1.231 1,283,506 +312,205 0.02% 1,579,901
2018-04-12 2018-04-10 1.231 971,301 +133,801 0.02% 1,195,599
2018-04-11 2018-04-09 1.231 837,500 +837,500 0.01% 1,030,900
2018-04-06 2018-04-03 1.241 0 -639,275
2018-04-04 2018-03-29 1.241 639,275 -128,846 0.01% 793,350
2018-04-03 2018-03-28 1.241 768,121 -9,911 0.01% 953,250
2018-03-29 2018-03-27 1.251 778,032 -416,272 0.01% 973,400
2018-03-27 2018-03-23 1.231 1,194,304 -609,542 0.02% 1,470,100
2018-03-26 2018-03-22 1.261 1,803,846 +609,542 0.03% 2,275,001
2018-03-22 2018-03-20 1.261 1,194,304 -79,290 0.02% 1,506,250
2018-03-20 2018-03-16 1.261 1,273,594 -118,935 0.02% 1,606,250
2018-03-19 2018-03-15 1.271 1,392,529 -128,846 0.02% 1,770,300
2018-03-16 2018-03-14 1.281 1,521,375 -64,423 0.02% 1,949,450
2018-03-15 2018-03-13 1.291 1,585,798 +44,600 0.03% 2,048,000
2018-03-14 2018-03-12 1.302 1,541,198 +495,562 0.02% 2,005,950
2018-03-12 2018-03-08 1.261 1,045,636 -149,461 0.02% 1,318,750
2018-03-09 2018-03-07 1.271 1,195,097 -594,675 0.02% 1,519,308
2018-03-07 2018-03-05 1.251 1,789,772 +89,202 0.03% 2,239,192
2018-03-06 2018-03-02 1.332 1,700,570 +29,733 0.03% 2,264,855
2018-03-05 2018-03-01 1.352 1,670,837 +500,518 0.03% 2,258,972
2018-03-02 2018-02-28 1.322 1,170,319 -639,275 0.02% 1,546,848
2018-03-01 2018-02-27 1.332 1,809,594 +213,884 0.03% 2,410,056
2018-02-28 2018-02-26 1.251 1,595,710 -19,822 0.03% 1,996,401
2018-02-27 2018-02-23 1.241 1,615,532 +822,633 0.03% 2,004,900
2018-02-26 2018-02-22 1.201 792,899 -555,030 0.01% 952,000
2018-02-23 2018-02-21 1.211 1,347,929 -847,411 0.02% 1,632,001
2018-02-22 2018-02-20 1.201 2,195,340 +584,764 0.04% 2,635,851
2018-02-21 2018-02-15 1.130 1,610,576 +589,718 0.03% 1,820,000
2018-02-20 2018-02-13 1.039 1,020,858 +89,201 0.02% 1,060,900
2018-02-14 2018-02-12 1.029 931,657 +550,074 0.02% 958,801
2018-02-13 2018-02-09 0.989 381,583 -148,668 0.01% 377,300
2018-02-12 2018-02-08 1.029 530,251 -1,362,796 0.01% 545,700
2018-02-09 2018-02-07 1.039 1,893,047 +147,922 0.03% 1,967,300
2018-02-08 2018-02-06 1.029 1,745,125 -1,952,515 0.03% 1,795,969
2018-02-07 2018-02-05 1.059 3,697,640 +2,195,340 0.06% 3,917,292
2018-02-06 2018-02-02 1.029 1,502,300 +188,313 0.02% 1,546,069
2018-02-05 2018-02-01 0.979 1,313,987 -326,323 0.02% 1,285,982
2018-02-02 2018-01-31 0.979 1,640,310 -441,050 0.03% 1,605,350
2018-02-01 2018-01-30 0.989 2,081,360 -183,358 0.03% 2,058,000
2018-01-31 2018-01-29 1.019 2,264,718 +659,097 0.04% 2,307,850
2018-01-29 2018-01-25 1.009 1,605,621 -356,804 0.03% 1,620,000
2018-01-26 2018-01-24 1.009 1,962,425 +257,692 0.03% 1,980,000
2018-01-25 2018-01-23 0.989 1,704,733 -39,645 0.03% 1,685,600
2018-01-24 2018-01-22 1.009 1,744,378 -118,935 0.03% 1,760,000
2018-01-23 2018-01-19 0.999 1,863,313 -336,982 0.03% 1,861,200
2018-01-22 2018-01-18 1.039 2,200,295 -297,337 0.04% 2,286,600
2018-01-19 2018-01-17 1.069 2,497,632 -475,740 0.04% 2,671,200
2018-01-18 2018-01-16 1.090 2,973,372 +79,290 0.05% 3,240,000
2018-01-17 2018-01-15 1.009 2,894,082 +198,225 0.05% 2,920,000
2018-01-16 2018-01-12 0.948 2,695,857 +363,715 0.04% 2,556,800
2018-01-15 2018-01-11 14.489 2,332,142 -178,403 0.04% 33,789,476
2018-01-12 2018-01-10 14.327 2,510,545 +2,229,184 0.04% 35,969,002
2018-01-11 2018-01-09 14.489 281,361 +6,195 0.07% 4,076,527
2018-01-10 2018-01-08 14.368 275,166 +12,389 0.07% 3,953,455
2018-01-09 2018-01-05 13.722 262,777 +1,239 0.07% 3,605,772
2018-01-08 2018-01-04 13.237 261,538 -50,795 0.07% 3,462,108
2018-01-05 2018-01-03 12.794 312,333 -39,645 0.08% 3,995,850
2018-01-04 2018-01-02 12.753 351,978 +2,477 0.09% 4,488,845
2018-01-03 2017-12-29 12.753 349,501 +8,673 0.09% 4,457,255
2018-01-02 2017-12-28 12.430 340,828 -33,451 0.09% 4,236,605
2017-12-29 2017-12-27 12.350 374,279 +1,239 0.10% 4,622,202
2017-12-28 2017-12-22 12.471 373,040 +59,468 0.10% 4,652,066
2017-12-27 2017-12-21 11.744 313,572 +18,583 0.08% 3,682,666
2017-12-22 2017-12-20 11.381 294,989 -11,150 0.08% 3,357,275
2017-12-21 2017-12-19 11.704 306,139 +24,778 0.08% 3,583,015
2017-12-20 2017-12-18 11.421 281,361 +13,628 0.07% 3,213,530
2017-12-19 2017-12-15 11.421 267,733 +8,673 0.07% 3,057,879
2017-12-18 2017-12-14 11.300 259,060 -18,584 0.07% 2,927,456
2017-12-15 2017-12-13 11.381 277,644 -4,956 0.07% 3,159,871
2017-12-14 2017-12-12 11.381 282,600 +24,778 0.07% 3,216,276
2017-12-13 2017-12-11 11.462 257,822 -30,972 0.07% 2,955,087
2017-12-12 2017-12-08 11.623 288,794 +14,867 0.08% 3,356,701
2017-12-11 2017-12-07 11.381 273,927 +23,539 0.07% 3,117,568
2017-12-08 2017-12-06 11.704 250,388 +40,884 0.07% 2,930,512
2017-12-07 2017-12-05 11.583 209,504 -195,310 0.06% 2,426,645
2017-12-06 2017-12-04 11.744 404,814 +38,406 0.11% 4,754,234
2017-12-05 2017-12-01 11.381 366,408 +52,034 0.10% 4,170,096
2017-12-04 2017-11-30 10.735 314,374 -29,734 0.08% 3,374,895
2017-12-01 2017-11-29 11.018 344,108 +61,946 0.09% 3,791,311
2017-11-30 2017-11-28 10.332 282,162 -39,645 0.07% 2,915,214
2017-11-29 2017-11-27 10.453 321,807 -129,961 0.09% 3,363,778
2017-11-28 2017-11-24 10.049 451,768 +11,150 0.12% 4,539,906
2017-11-27 2017-11-23 9.888 440,618 +85,484 0.12% 4,356,727
2017-11-24 2017-11-22 9.403 355,134 +190,792 0.09% 3,339,490
2017-11-23 2017-11-21 8.919 164,342 +64,423 0.04% 1,465,794
2017-11-21 2017-11-17 8.717 99,919 +4,955 0.03% 871,031
2017-11-17 2017-11-15 8.475 94,964 -11,150 0.03% 804,841
2017-11-16 2017-11-14 8.475 106,114 -59,467 0.03% 899,340
2017-11-15 2017-11-13 8.677 165,581 +56,989 0.04% 1,436,749
2017-11-14 2017-11-10 8.596 108,592 -4,955 0.03% 933,490
2017-11-13 2017-11-09 8.435 113,547 -53,273 0.03% 957,754
2017-11-10 2017-11-08 8.717 166,820 +47,078 0.04% 1,454,233
2017-11-08 2017-11-06 8.435 119,742 +14,867 0.03% 1,010,008
2017-11-07 2017-11-03 8.395 104,875 +11,150 0.03% 880,374
2017-10-23 2017-10-19 8.677 93,725 -39,645 0.02% 813,253
2017-10-20 2017-10-18 9.081 133,370 +109,831 0.04% 1,211,080
2017-10-19 2017-10-17 8.395 23,539 -1,239 0.01% 197,598
2017-10-18 2017-10-16 8.395 24,778 -13,628 0.01% 207,999
2017-10-17 2017-10-13 8.435 38,406 +11,469 0.01% 323,950
2017-10-16 2017-10-12 8.395 26,937 -2,477 0.01% 226,123
2017-10-13 2017-10-11 8.395 29,414 -18,584 0.01% 246,916
2017-10-12 2017-10-10 8.475 47,998 -152,791 0.01% 406,794
2017-10-06 2017-10-03 8.152 200,789 -3,960 0.05% 1,636,904
2017-10-04 2017-09-29 8.112 204,749 -17,102 0.05% 1,660,924
2017-10-03 2017-09-28 8.314 221,851 +13,628 0.06% 1,844,423
2017-09-28 2017-09-26 8.273 208,223 +1,239 0.06% 1,722,720
2017-09-27 2017-09-25 8.193 206,984 -6,194 0.05% 1,695,762
2017-09-26 2017-09-22 8.395 213,178 -118,935 0.06% 1,789,525
2017-09-25 2017-09-21 8.556 332,113 -29,734 0.09% 2,841,540
2017-09-22 2017-09-20 8.637 361,847 -23,539 0.10% 3,125,149
2017-09-21 2017-09-19 8.435 385,386 +32,211 0.10% 3,250,680
2017-09-20 2017-09-18 7.991 353,175 +152,386 0.09% 2,822,196
2017-09-19 2017-09-15 7.547 200,789 +148,668 0.05% 1,515,352
2017-09-18 2017-09-14 7.547 52,121 +19,823 0.01% 393,357
2017-09-15 2017-09-13 7.547 32,298 +12,389 0.01% 243,753
2017-09-14 2017-09-12 7.587 19,909 +9,911 0.01% 151,056
2017-09-11 2017-09-07 7.507 9,998 -323,267 0.00% 75,051
2017-09-07 2017-09-05 7.669 333,265 +1,782 0.09% 2,555,714
2017-09-06 2017-09-04 7.628 331,483 +225,236 0.09% 2,528,598
2017-08-30 2017-08-28 7.628 106,247 -6,162 0.03% 810,467
2017-08-29 2017-08-25 7.628 112,409 +7,394 0.03% 857,471
2017-08-24 2017-08-21 7.669 105,015 +6,162 0.03% 805,330
2017-08-22 2017-08-18 7.628 98,853 +8,625 0.03% 754,064
2017-08-17 2017-08-15 7.669 90,228 +18,485 0.02% 691,933
2017-08-15 2017-08-11 7.669 71,743 +11,090 0.02% 550,176
2017-08-14 2017-08-10 7.669 60,653 -7,393 0.02% 465,130
2017-08-11 2017-08-09 7.669 68,046 +16,019 0.02% 521,825
2017-08-09 2017-08-07 7.669 52,027 +3,697 0.01% 398,980
2017-08-07 2017-08-03 7.750 48,330 +11,091 0.01% 374,551
2017-08-04 2017-08-02 7.709 37,239 +23,413 0.01% 287,086
2017-08-03 2017-08-01 7.709 13,826 +1,232 0.00% 106,589
2017-08-02 2017-07-31 7.790 12,594 +1,232 0.00% 98,113
2017-08-01 2017-07-28 7.831 11,362 +1,233 0.00% 88,976
2017-07-26 2017-07-24 7.750 10,129 +1,232 0.00% 78,498
2017-07-20 2017-07-18 7.750 8,897 -30,807 0.00% 68,951
2017-07-19 2017-07-17 7.872 39,704 -12,323 0.01% 312,534
2017-07-18 2017-07-14 7.750 52,027 -205,519 0.01% 403,202
2017-07-17 2017-07-13 7.466 257,546 +70,239 0.07% 1,922,796
2017-07-14 2017-07-12 7.385 187,307 +16,020 0.05% 1,383,203
2017-07-12 2017-07-10 7.385 171,287 -3,697 0.05% 1,264,901
2017-07-11 2017-07-07 7.709 174,984 +9,859 0.05% 1,349,002
2017-07-06 2017-07-04 7.790 165,125 +22,181 0.04% 1,286,396
2017-07-05 2017-07-03 7.790 142,944 +14,787 0.04% 1,113,596
2017-07-04 2017-06-30 7.831 128,157 +20,949 0.03% 1,003,599
2017-07-03 2017-06-29 7.831 107,208 +24,645 0.03% 839,547
2017-06-30 2017-06-28 7.831 82,563 +27,110 0.02% 646,552
2017-06-29 2017-06-27 7.790 55,453 -27,110 0.01% 432,003
2017-06-28 2017-06-26 7.506 82,563 +36,969 0.02% 619,752
2017-06-27 2017-06-23 7.020 45,594 +33,271 0.01% 320,048
2017-06-21 2017-06-19 6.411 12,323 -2,464 0.00% 79,001
2017-06-19 2017-06-15 6.533 14,787 -2,465 0.00% 96,598
2017-06-15 2017-06-13 6.127 17,252 +2,465 0.00% 105,701
2017-06-14 2017-06-12 6.086 14,787 +3,696 0.00% 89,998
2017-06-08 2017-06-06 6.046 11,091 -24,645 0.00% 67,053
2017-06-07 2017-06-05 6.127 35,736 +24,645 0.01% 218,949
2017-06-02 2017-05-31 6.127 11,091 -8,625 0.00% 67,953
2017-06-01 2017-05-29 6.086 19,716 +6,161 0.01% 119,997
2017-05-31 2017-05-26 6.086 13,555 +3,697 0.00% 82,500
2017-05-29 2017-05-25 6.086 9,858 +1,232 0.00% 59,999
2017-05-26 2017-05-24 6.046 8,626 +4,929 0.00% 52,150
2017-05-24 2017-05-22 6.046 3,697 -9,858 0.00% 22,351
2017-05-22 2017-05-18 6.086 13,555 -11,091 0.00% 82,500
2017-05-19 2017-05-17 6.167 24,646 +17,252 0.01% 152,002
2017-05-18 2017-05-16 6.127 7,394 +7,394 0.00% 45,302
2017-05-17 2017-05-15 6.127 0 -20,949
2017-05-16 2017-05-12 6.167 20,949 +20,949 0.01% 129,202
2017-05-12 2017-05-10 6.046 0 -33,272
2017-05-11 2017-05-09 6.046 33,272 -23,413 0.01% 201,153
2017-05-10 2017-05-08 6.046 56,685 -2,464 0.02% 342,701
2017-05-09 2017-05-05 6.005 59,149 -13,556 0.02% 355,197
2017-05-08 2017-05-04 5.924 72,705 -20,948 0.02% 430,703
2017-05-04 2017-04-28 5.802 93,653 +19,716 0.02% 543,398
2017-04-28 2017-04-26 5.397 73,937 +20,949 0.02% 399,001
2017-04-27 2017-04-25 5.518 52,988 +1,232 0.01% 292,400
2017-04-26 2017-04-24 5.640 51,756 +27,110 0.01% 291,901
2017-04-25 2017-04-21 5.883 24,646 -4,929 0.01% 145,002
2017-04-24 2017-04-20 5.599 29,575 -1,232 0.01% 165,602
2017-04-21 2017-04-19 5.437 30,807 -17,252 0.01% 167,500
2017-04-19 2017-04-13 5.356 48,059 -8,626 0.01% 257,400
2017-04-18 2017-04-12 5.356 56,685 +2,465 0.02% 303,601
2017-04-13 2017-04-11 5.397 54,220 +6,161 0.01% 292,598
2017-04-12 2017-04-10 5.478 48,059 +9,858 0.01% 263,250
2017-04-11 2017-04-07 5.437 38,201 +4,929 0.01% 207,702
2017-04-10 2017-04-06 5.437 33,272 +19,717 0.01% 180,902
2017-04-07 2017-04-05 5.437 13,555 +1,232 0.00% 73,700
2017-04-05 2017-03-31 5.356 12,323 +11,091 0.00% 66,001
2017-03-31 2017-03-29 5.437 1,232 +1,232 0.00% 6,698
2017-03-29 2017-03-27 5.518 0 -7,394
2017-03-28 2017-03-24 5.559 7,394 -2,464 0.00% 41,102
2017-03-27 2017-03-23 5.599 9,858 +4,929 0.00% 55,199
2017-03-24 2017-03-22 5.559 4,929 +4,929 0.00% 27,399
2017-03-21 2017-03-17 5.762 0 -1,232
2017-03-20 2017-03-16 5.762 1,232 +1,232 0.00% 7,098
2017-03-17 2017-03-15 5.843 0 -6,161
2017-03-15 2017-03-13 5.518 6,161 -16,020 0.00% 33,998
2017-03-14 2017-03-10 5.640 22,181 +2,465 0.01% 125,100
2017-03-13 2017-03-09 5.640 19,716 +12,322 0.01% 111,197
2017-03-10 2017-03-08 5.599 7,394 +7,394 0.00% 41,402
2017-03-08 2017-03-06 5.681 0 -8,626
2017-03-07 2017-03-03 5.762 8,626 -4,929 0.00% 49,700
2017-03-06 2017-03-02 5.843 13,555 -4,929 0.00% 79,200
2017-03-02 2017-02-28 5.802 18,484 +13,555 0.00% 107,249
2017-03-01 2017-02-27 5.802 4,929 -11,091 0.00% 28,599
2017-02-28 2017-02-24 5.681 16,020 +1,233 0.00% 91,002
2017-02-27 2017-02-23 5.478 14,787 +6,161 0.00% 80,998
2017-02-21 2017-02-17 5.681 8,626 -13,555 0.00% 49,000
2017-02-20 2017-02-16 5.843 22,181 +4,929 0.01% 129,600
2017-02-17 2017-02-15 5.883 17,252 -27,110 0.00% 101,500
2017-02-16 2017-02-14 5.843 44,362 +7,394 0.01% 259,200
2017-02-15 2017-02-13 5.924 36,968 -6,162 0.01% 218,998
2017-02-14 2017-02-10 5.762 43,130 +12,323 0.01% 248,501
2017-02-13 2017-02-09 5.599 30,807 +9,858 0.01% 172,500
2017-02-10 2017-02-08 5.599 20,949 +6,162 0.01% 117,301
2017-02-08 2017-02-06 5.681 14,787 +6,161 0.00% 83,998
2017-02-03 2017-02-01 5.640 8,626 -9,858 0.00% 48,650
2017-02-02 2017-01-27 5.843 18,484 -7,394 0.00% 107,999
2017-02-01 2017-01-25 5.965 25,878 +2,465 0.01% 154,351
2017-01-26 2017-01-24 6.005 23,413 -1,233 0.01% 140,598
2017-01-24 2017-01-20 6.167 24,646 -6,161 0.01% 152,002
2017-01-23 2017-01-19 6.005 30,807 -1,232 0.01% 185,000
2017-01-20 2017-01-18 6.086 32,039 +22,181 0.01% 194,998
2017-01-19 2017-01-17 5.883 9,858 -2,465 0.00% 57,999
2017-01-17 2017-01-13 6.167 12,323 +3,697 0.00% 76,001
2017-01-11 2017-01-09 6.492 8,626 +8,626 0.00% 56,000
2017-01-05 2017-01-03 6.533 0 -3,697
2017-01-04 2016-12-30 6.533 3,697 -1,232 0.00% 24,151
2016-12-28 2016-12-22 6.614 4,929 +4,929 0.00% 32,599
2016-12-09 2016-12-07 5.802 0 -32,039
2016-12-08 2016-12-06 5.721 32,039 -1,233 0.01% 183,298
2016-12-07 2016-12-05 5.315 33,272 -40,665 0.01% 176,852
2016-12-06 2016-12-02 5.153 73,937 +2,465 0.02% 381,001
2016-12-05 2016-12-01 5.153 71,472 +4,929 0.02% 368,299
2016-12-02 2016-11-30 5.275 66,543 +66,543 0.02% 350,999
2016-11-23 2016-11-21 4.869 0 -7,394
2016-11-22 2016-11-18 4.869 7,394 -1,232 0.00% 36,002
2016-11-21 2016-11-17 4.950 8,626 +8,626 0.00% 42,700
2016-11-18 2016-11-16 4.950 0 -2,465
2016-11-17 2016-11-15 5.072 2,465 +2,465 0.00% 12,502
2016-11-15 2016-11-11 5.356 0 -1,232
2016-11-14 2016-11-10 5.153 1,232 +1,232 0.00% 6,349
2016-11-11 2016-11-09 5.153 0 -7,394
2016-11-04 2016-11-02 5.397 7,394 -11,090 0.00% 39,902
2016-11-03 2016-11-01 5.478 18,484 -1,232 0.00% 101,249
2016-11-02 2016-10-31 5.072 19,716 +2,464 0.01% 99,998
2016-10-31 2016-10-27 5.234 17,252 +3,697 0.00% 90,300
2016-10-28 2016-10-26 5.437 13,555 +3,697 0.00% 73,700
2016-10-27 2016-10-25 6.411 9,858 -1,233 0.00% 63,198
2016-10-26 2016-10-24 6.167 11,091 -3,696 0.00% 68,403
2016-10-25 2016-10-20 6.046 14,787 -2,465 0.00% 89,398
2016-10-24 2016-10-19 5.153 17,252 +7,394 0.00% 88,900
2016-10-20 2016-10-18 5.234 9,858 -4,929 0.00% 51,599
2016-10-19 2016-10-17 5.153 14,787 +1,232 0.00% 76,198
2016-10-18 2016-10-14 5.275 13,555 +3,697 0.00% 71,500
2016-10-17 2016-10-13 5.275 9,858 -6,162 0.00% 51,999
2016-10-14 2016-10-12 5.559 16,020 +6,162 0.00% 89,052
2016-10-13 2016-10-11 5.599 9,858 -2,465 0.00% 55,199
2016-10-12 2016-10-07 5.721 12,323 +2,465 0.00% 70,501
2016-10-05 2016-10-03 6.208 9,858 -3,697 0.00% 61,199
2016-10-04 2016-09-30 6.167 13,555 +3,697 0.00% 83,600
2016-10-03 2016-09-29 6.167 9,858 -6,162 0.00% 60,799
2016-09-30 2016-09-28 6.249 16,020 +1,233 0.00% 100,102
2016-09-29 2016-09-27 6.249 14,787 -23,414 0.00% 92,398
2016-09-28 2016-09-26 6.249 38,201 +28,343 0.01% 238,702
2016-09-26 2016-09-22 6.208 9,858 -12,323 0.00% 61,199
2016-09-23 2016-09-21 6.208 22,181 +3,697 0.01% 137,700
2016-09-22 2016-09-20 6.127 18,484 -6,162 0.00% 113,249
2016-09-21 2016-09-19 6.086 24,646 -6,161 0.01% 150,002
2016-09-20 2016-09-15 6.005 30,807 +2,465 0.01% 185,000
2016-09-19 2016-09-14 6.005 28,342 -14,788 0.01% 170,197
2016-09-15 2016-09-13 6.087 43,130 -35,736 0.01% 262,513
2016-09-14 2016-09-12 6.087 78,866 +6,649 0.02% 480,022
2016-09-13 2016-09-09 6.332 72,217 +2,448 0.02% 457,253
2016-09-12 2016-09-08 6.372 69,769 +11,017 0.02% 444,603
2016-09-09 2016-09-07 6.332 58,752 +13,464 0.02% 371,997
2016-09-08 2016-09-06 6.168 45,288 +22,032 0.01% 279,348
2016-09-07 2016-09-05 6.087 23,256 +1,224 0.01% 141,549
2016-09-06 2016-09-02 6.046 22,032 +15,912 0.01% 133,199
2016-09-02 2016-08-31 6.005 6,120 +3,672 0.00% 36,750
2016-09-01 2016-08-30 6.005 2,448 -8,568 0.00% 14,700
2016-08-31 2016-08-29 6.046 11,016 +11,016 0.00% 66,599
2016-08-30 2016-08-26 6.005 0 -15,912
2016-08-29 2016-08-25 5.964 15,912 +1,224 0.00% 94,899
2016-08-26 2016-08-24 6.005 14,688 -4,896 0.00% 88,199
2016-08-25 2016-08-23 6.005 19,584 -4,896 0.01% 117,599
2016-08-24 2016-08-22 6.005 24,480 -3,672 0.01% 146,999
2016-08-23 2016-08-19 6.005 28,152 +4,896 0.01% 169,049
2016-08-22 2016-08-18 5.964 23,256 +12,240 0.01% 138,699
2016-08-19 2016-08-17 5.964 11,016 -1,224 0.00% 65,699
2016-08-17 2016-08-15 6.005 12,240 -2,448 0.00% 73,499
2016-08-16 2016-08-12 6.005 14,688 +2,448 0.00% 88,199
2016-08-15 2016-08-11 5.923 12,240 +12,240 0.00% 72,499
2016-08-12 2016-08-10 6.005 0 -2,448
2016-08-10 2016-08-08 6.005 2,448 -3,672 0.00% 14,700
2016-08-09 2016-08-05 6.005 6,120 +1,224 0.00% 36,750
2016-08-08 2016-08-04 6.046 4,896 -1,224 0.00% 29,600
2016-08-05 2016-08-03 5.923 6,120 +3,672 0.00% 36,250
2016-08-04 2016-08-01 6.046 2,448 +2,448 0.00% 14,800
2016-07-27 2016-07-25 6.005 0 -4,896
2016-07-26 2016-07-22 6.046 4,896 -18,360 0.00% 29,600
2016-07-25 2016-07-21 6.087 23,256 -14,688 0.01% 141,549
2016-07-22 2016-07-20 6.127 37,944 +26,928 0.01% 232,498
2016-07-21 2016-07-19 6.087 11,016 +7,344 0.00% 67,049
2016-07-20 2016-07-18 6.087 3,672 -11,016 0.00% 22,350
2016-07-19 2016-07-15 5.964 14,688 +14,688 0.00% 87,599
2016-07-15 2016-07-13 6.087 0 -9,792
2016-07-14 2016-07-12 6.250 9,792 -3,672 0.00% 61,200
2016-07-13 2016-07-11 6.372 13,464 -8,568 0.00% 85,799
2016-07-12 2016-07-08 6.413 22,032 -6,120 0.01% 141,299
2016-07-05 2016-06-30 6.209 28,152 -3,672 0.01% 174,799
2016-07-04 2016-06-29 6.250 31,824 +3,672 0.01% 198,898
2016-06-30 2016-06-28 6.250 28,152 +20,808 0.01% 175,949
2016-06-28 2016-06-24 6.087 7,344 +3,672 0.00% 44,700
2016-06-27 2016-06-23 6.168 3,672 +1,224 0.00% 22,650
2016-06-24 2016-06-22 6.127 2,448 -18,360 0.00% 15,000
2016-06-23 2016-06-21 6.127 20,808 +7,344 0.01% 127,499
2016-06-22 2016-06-20 6.087 13,464 -1,224 0.00% 81,949
2016-06-20 2016-06-16 6.495 14,688 -8,568 0.00% 95,399
2016-06-17 2016-06-15 6.332 23,256 -7,344 0.01% 147,249
2016-06-16 2016-06-14 6.413 30,600 -2,448 0.01% 196,248
2016-06-15 2016-06-13 6.413 33,048 -8,568 0.01% 211,948
2016-06-14 2016-06-10 6.658 41,616 -3,672 0.01% 277,098
2016-06-13 2016-06-08 6.536 45,288 +1,224 0.01% 295,998
2016-06-10 2016-06-07 6.658 44,064 +1,224 0.01% 293,398
2016-06-08 2016-06-06 6.618 42,840 -11,016 0.01% 283,498
2016-06-07 2016-06-03 6.618 53,856 +1,224 0.01% 356,397
2016-06-06 2016-06-02 6.658 52,632 -1,224 0.01% 350,447
2016-05-31 2016-05-27 6.658 53,856 +7,344 0.01% 358,597
2016-05-30 2016-05-26 6.577 46,512 -4,896 0.01% 305,898
2016-05-27 2016-05-25 6.372 51,408 +4,896 0.01% 327,597
2016-05-26 2016-05-24 6.658 46,512 +2,448 0.01% 309,698
2016-05-25 2016-05-23 6.740 44,064 -4,896 0.01% 296,998
2016-05-23 2016-05-19 6.699 48,960 +1,224 0.01% 327,997
2016-05-19 2016-05-17 6.658 47,736 -1,224 0.01% 317,848
2016-05-18 2016-05-16 6.658 48,960 +2,448 0.01% 325,997
2016-05-12 2016-05-10 6.495 46,512 +3,672 0.01% 302,098
2016-05-11 2016-05-09 6.618 42,840 +2,448 0.01% 283,498
2016-05-10 2016-05-06 6.454 40,392 +33,048 0.01% 260,698
2016-05-09 2016-05-05 6.577 7,344 -9,792 0.00% 48,300
2016-05-06 2016-05-04 6.536 17,136 -3,672 0.00% 111,999
2016-05-05 2016-05-03 6.495 20,808 -3,672 0.01% 135,149
2016-05-04 2016-04-29 6.658 24,480 -20,808 0.01% 162,999
2016-05-03 2016-04-28 6.577 45,288 +35,496 0.01% 297,848
2016-04-29 2016-04-27 6.495 9,792 -6,120 0.00% 63,600
2016-04-27 2016-04-25 6.209 15,912 +1,224 0.00% 98,799
2016-04-21 2016-04-19 5.923 14,688 +7,344 0.00% 86,999
2016-04-20 2016-04-18 5.923 7,344 -2,448 0.00% 43,500
2016-04-19 2016-04-15 5.923 9,792 +7,344 0.00% 58,000
2016-04-18 2016-04-14 5.923 2,448 +2,448 0.00% 14,500
2016-04-15 2016-04-13 5.923 0 -19,584
2016-04-13 2016-04-11 6.087 19,584 +1,224 0.01% 119,199
2016-04-11 2016-04-07 6.046 18,360 +4,896 0.00% 110,999
2016-04-06 2016-04-01 5.882 13,464 +2,448 0.00% 79,199
2016-04-01 2016-03-30 6.005 11,016 +4,896 0.00% 66,149
2016-03-31 2016-03-29 5.882 6,120 -2,448 0.00% 36,000
2016-03-30 2016-03-24 5.923 8,568 +2,448 0.00% 50,750
2016-03-24 2016-03-22 5.964 6,120 -1,224 0.00% 36,500
2016-03-21 2016-03-17 6.005 7,344 -1,224 0.00% 44,100
2016-03-17 2016-03-15 6.168 8,568 +1,224 0.00% 52,850
2016-03-16 2016-03-14 6.250 7,344 -1,224 0.00% 45,900
2016-03-11 2016-03-09 6.127 8,568 -2,448 0.00% 52,500
2016-03-09 2016-03-07 6.127 11,016 -3,672 0.00% 67,499
2016-03-04 2016-03-02 6.087 14,688 -1,224 0.00% 89,399
2016-02-29 2016-02-25 6.005 15,912 -1,224 0.00% 95,549
2016-02-26 2016-02-24 6.087 17,136 -1,224 0.00% 104,299
2016-02-25 2016-02-23 6.127 18,360 +2,448 0.00% 112,499
2016-02-24 2016-02-22 6.127 15,912 +1,224 0.00% 97,499
2016-02-22 2016-02-18 6.291 14,688 +1,224 0.00% 92,399
2016-02-19 2016-02-17 6.536 13,464 +2,448 0.00% 87,999
2016-02-18 2016-02-16 6.046 11,016 +8,568 0.00% 66,599
2016-02-16 2016-02-12 5.964 2,448 -2,448 0.00% 14,600
2016-02-15 2016-02-11 5.882 4,896 -2,448 0.00% 28,800
2016-02-12 2016-02-05 6.005 7,344 -6,120 0.00% 44,100
2016-02-11 2016-02-04 6.005 13,464 +1,224 0.00% 80,849
2016-02-04 2016-02-02 6.046 12,240 -1,224 0.00% 73,999
2016-02-03 2016-02-01 6.127 13,464 +13,464 0.00% 82,499
2016-01-28 2016-01-26 6.046 0 -14,688
2016-01-22 2016-01-20 6.291 14,688 +13,464 0.00% 92,399
2016-01-21 2016-01-19 6.291 1,224 -4,896 0.00% 7,700
2016-01-20 2016-01-18 6.250 6,120 -1,224 0.00% 38,250
2016-01-19 2016-01-15 6.332 7,344 +7,344 0.00% 46,500
2016-01-13 2016-01-11 6.536 0 -1,224
2016-01-12 2016-01-08 6.618 1,224 +1,224 0.00% 8,100
2016-01-11 2016-01-07 6.658 0 -13,464
2016-01-08 2016-01-06 6.658 13,464 +2,448 0.00% 89,649
2016-01-07 2016-01-05 6.658 11,016 +8,568 0.00% 73,349
2016-01-06 2016-01-04 6.699 2,448 +2,448 0.00% 16,400
2016-01-04 2015-12-29 6.863 0 -2,448
2015-12-30 2015-12-28 6.863 2,448 +2,448 0.00% 16,800
2015-12-28 2015-12-22 6.740 0 -1,224
2015-12-22 2015-12-18 6.740 1,224 +1,224 0.00% 8,250
2015-11-26 2015-11-24 6.291 0 -18,360
2015-11-25 2015-11-23 6.291 18,360 +3,672 0.00% 115,499
2015-11-24 2015-11-20 6.168 14,688 -3,672 0.00% 90,599
2015-11-23 2015-11-19 6.127 18,360 +18,360 0.00% 112,499
2015-11-16 2015-11-12 6.127 0 -14,688
2015-11-12 2015-11-10 6.127 14,688 +14,688 0.00% 89,999
2015-11-11 2015-11-09 6.127 0 -14,688
2015-11-10 2015-11-06 6.168 14,688 -17,136 0.00% 90,599
2015-11-09 2015-11-05 6.127 31,824 -3,672 0.01% 194,998
2015-11-06 2015-11-04 6.127 35,496 +35,496 0.01% 217,498
2015-11-02 2015-10-29 6.863 0 -11,016
2015-10-29 2015-10-27 6.536 11,016 -18,360 0.00% 71,999
2015-10-28 2015-10-26 6.495 29,376 +24,480 0.01% 190,799
2015-10-26 2015-10-22 6.046 4,896 +4,896 0.00% 29,600
2015-10-14 2015-10-12 6.413 0 -8,568
2015-10-13 2015-10-09 6.454 8,568 +3,672 0.00% 55,300
2015-10-12 2015-10-08 6.454 4,896 +4,896 0.00% 31,600
2015-09-22 2015-09-18 6.699 0 -7,344
2015-09-21 2015-09-17 6.740 7,344 +7,344 0.00% 49,500
2015-09-16 2015-09-14 6.577 0 -3,672
2015-09-15 2015-09-11 6.536 3,672 +3,672 0.00% 24,000
2015-08-26 2015-08-24 7.070 0 -4,866
2015-08-25 2015-08-21 7.152 4,866 -1,216 0.00% 34,801
2015-08-24 2015-08-20 7.234 6,082 +6,082 0.00% 43,998
2015-08-18 2015-08-14 7.357 0 -1,216
2015-08-17 2015-08-13 7.193 1,216 +1,216 0.00% 8,747
2015-08-12 2015-08-10 7.563 0 -1,216
2015-08-11 2015-08-07 7.686 1,216 +1,216 0.00% 9,347
2015-08-05 2015-08-03 7.645 0 -12,165
2015-08-04 2015-07-31 7.563 12,165 +12,165 0.00% 92,003
2015-08-03 2015-07-30 7.563 0 -15,814
2015-07-31 2015-07-29 7.686 15,814 -13,381 0.00% 121,551
2015-07-30 2015-07-28 7.686 29,195 +25,546 0.01% 224,401
2015-07-28 2015-07-24 7.974 3,649 +1,216 0.00% 29,097
2015-07-24 2015-07-22 8.015 2,433 +2,433 0.00% 19,501
2015-07-17 2015-07-15 7.810 0 -1,216
2015-07-16 2015-07-14 7.810 1,216 -15,814 0.00% 9,496
2015-07-15 2015-07-13 7.522 17,030 +17,030 0.00% 128,097
2015-07-08 2015-07-06 6.782 0 -1,216
2015-07-07 2015-07-03 6.782 1,216 -40,143 0.00% 8,247
2015-07-06 2015-07-02 6.905 41,359 +38,926 0.01% 285,597
2015-07-03 2015-06-30 7.070 2,433 -1,216 0.00% 17,201
2015-07-02 2015-06-29 7.399 3,649 -1,217 0.00% 26,997
2015-06-29 2015-06-25 7.563 4,866 +1,217 0.00% 36,801
2015-06-26 2015-06-24 7.686 3,649 +2,433 0.00% 28,047
2015-06-25 2015-06-23 7.645 1,216 -43,793 0.00% 9,297
2015-06-24 2015-06-22 7.481 45,009 +45,009 0.01% 336,702
2015-06-23 2015-06-19 7.810 0 -3,649
2015-06-22 2015-06-18 7.933 3,649 -43,793 0.00% 28,947
2015-06-19 2015-06-17 8.180 47,442 +45,009 0.01% 388,052
2015-06-18 2015-06-16 8.097 2,433 +2,433 0.00% 19,701
2015-06-17 2015-06-15 8.385 0 -12,165
2015-06-16 2015-06-12 8.385 12,165 +12,165 0.00% 102,004
2015-06-15 2015-06-11 7.933 0 -4,452
2015-06-12 2015-06-10 7.810 4,452 +4,452 0.00% 34,768
2015-06-11 2015-06-09 7.933 0 -26,762
2015-06-10 2015-06-08 8.221 26,762 +17,030 0.01% 220,000
2015-06-09 2015-06-05 8.303 9,732 -9,731 0.00% 80,803
2015-06-08 2015-06-04 8.714 19,463 -17,031 0.01% 169,598
2015-06-05 2015-06-03 8.755 36,494 +36,494 0.01% 319,503
2015-06-04 2015-06-02 8.714 0 -38,789
2015-06-03 2015-06-01 8.673 38,789 +35,687 0.01% 336,407
2015-06-02 2015-05-29 7.892 3,102 +3,102 0.00% 24,480
2015-06-01 2015-05-28 7.810 0 -29,195
2015-05-29 2015-05-27 7.933 29,195 -3,649 0.01% 231,601
2015-05-28 2015-05-26 7.974 32,844 +10,948 0.01% 261,898
2015-05-27 2015-05-22 7.686 21,896 +8,515 0.01% 168,299
2015-05-26 2015-05-21 7.440 13,381 +13,381 0.00% 99,550
2015-05-22 2015-05-20 7.481 0 -36,494
2015-05-21 2015-05-19 7.357 36,494 +36,494 0.01% 268,503
2015-05-20 2015-05-18 6.988 0 -3,649
2015-05-19 2015-05-15 6.905 3,649 +3,649 0.00% 25,198
2015-05-07 2015-05-05 6.946 0 -1,216
2015-05-06 2015-05-04 6.988 1,216 +1,216 0.00% 8,497
2015-04-17 2015-04-15 7.111 0 -4,866
2015-04-16 2015-04-14 6.988 4,866 -17,030 0.00% 34,001
2015-04-15 2015-04-13 6.988 21,896 +21,896 0.01% 152,999
2015-04-13 2015-04-09 6.165 0 -7,299
2015-04-10 2015-04-08 6.124 7,299 +4,866 0.00% 44,702
2015-04-09 2015-04-02 6.165 2,433 +2,433 0.00% 15,001
2015-03-26 2015-03-24 6.535 0 -3,649
2015-03-25 2015-03-23 6.535 3,649 -2,433 0.00% 23,848
2015-03-24 2015-03-20 6.659 6,082 +6,082 0.00% 40,498
2015-03-13 2015-03-11 6.988 0 -10,948
2015-03-11 2015-03-09 6.946 10,948 -3,649 0.00% 76,049
2015-03-10 2015-03-06 6.946 14,597 -1,217 0.00% 101,397
2015-03-09 2015-03-05 6.988 15,814 +4,866 0.00% 110,501
2015-02-24 2015-02-18 7.275 10,948 +6,082 0.00% 79,649
2015-02-23 2015-02-16 7.399 4,866 +4,866 0.00% 36,001
2015-02-11 2015-02-09 7.357 0 -4,866
2015-02-10 2015-02-06 7.357 4,866 -3,649 0.00% 35,801
2015-02-09 2015-02-05 7.399 8,515 +8,515 0.00% 62,999
2015-02-05 2015-02-03 7.316 0 -9,732
2015-02-04 2015-02-02 7.316 9,732 +9,732 0.00% 71,203
2015-02-02 2015-01-29 7.440 0 -1,216
2015-01-29 2015-01-27 7.357 1,216 +1,216 0.00% 8,947
2015-01-26 2015-01-22 7.440 0 -18,247
2015-01-23 2015-01-21 7.316 18,247 +18,247 0.01% 133,501
2015-01-21 2015-01-19 7.275 0 -8,515
2015-01-20 2015-01-16 7.481 8,515 -4,866 0.00% 63,699
2015-01-19 2015-01-15 7.481 13,381 +13,381 0.00% 100,100
2015-01-15 2015-01-13 6.988 0 -1,216
2015-01-14 2015-01-12 6.988 1,216 +1,216 0.00% 8,497
2015-01-09 2015-01-07 7.029 0 -10,948
2015-01-08 2015-01-06 7.029 10,948 +1,216 0.00% 76,949
2015-01-07 2015-01-05 7.070 9,732 +6,083 0.00% 68,803
2015-01-06 2015-01-02 6.946 3,649 +3,649 0.00% 25,347
2015-01-02 2014-12-29 7.070 0 -4,866
2014-12-30 2014-12-24 7.070 4,866 +4,866 0.00% 34,401
2014-12-29 2014-12-22 7.070 0 -1,216
2014-12-18 2014-12-16 7.440 1,216 -17,031 0.00% 9,047
2014-12-17 2014-12-15 7.440 18,247 -27,978 0.01% 135,751
2014-12-16 2014-12-12 7.727 46,225 +21,896 0.01% 357,198
2014-12-15 2014-12-11 7.563 24,329 +1,216 0.01% 183,999
2014-12-12 2014-12-10 7.645 23,113 +23,113 0.01% 176,708
2014-12-08 2014-12-04 8.017 0 -12
2014-12-04 2014-12-02 8.141 12 -6,049 0.00% 98
2014-12-03 2014-12-01 8.183 6,061 +6,049 0.00% 49,595
2014-11-28 2014-11-26 8.348 12 -153,643 0.00% 100
2014-11-27 2014-11-25 8.389 153,655 +153,655 0.05% 1,289,054
2014-11-26 2014-11-24 8.265 0 -26,617
2014-11-25 2014-11-21 8.389 26,617 +18,148 0.01% 223,297
2014-11-21 2014-11-19 8.348 8,469 -2,420 0.00% 70,699
2014-11-20 2014-11-18 8.389 10,889 +10,889 0.00% 91,351
2014-11-18 2014-11-14 8.555 0 -3,484
2014-11-17 2014-11-13 8.555 3,484 -82,417 0.00% 29,804
2014-11-14 2014-11-12 8.555 85,901 +22,987 0.03% 734,847
2014-11-13 2014-11-11 8.637 62,914 +62,914 0.02% 543,403
2014-11-12 2014-11-10 8.513 0 -26,617
2014-11-11 2014-11-07 8.431 26,617 +26,617 0.01% 224,397
2014-11-07 2014-11-05 8.513 0 -3,739
2014-11-06 2014-11-04 8.596 3,739 -79,743 0.00% 32,140
2014-11-05 2014-11-03 8.472 83,482 +66,544 0.03% 707,253
2014-11-04 2014-10-31 8.555 16,938 +16,938 0.01% 144,897
2014-10-29 2014-10-27 7.769 0 -10,889
2014-10-28 2014-10-24 7.852 10,889 -16,938 0.00% 85,501
2014-10-27 2014-10-23 7.935 27,827 +27,827 0.01% 220,798
2014-10-13 2014-10-09 7.852 0 -4,065
2014-10-10 2014-10-08 7.769 4,065 -119,343 0.00% 31,583
2014-10-09 2014-10-07 7.563 123,408 -90,740 0.04% 933,303
2014-10-08 2014-10-06 6.571 214,148 +119,777 0.08% 1,407,147
2014-10-07 2014-10-03 6.282 94,371 +94,371 0.03% 592,803
2014-10-06 2014-09-30 6.406 0 -8,469
2014-10-03 2014-09-29 6.530 8,469 -130,667 0.00% 55,299
2014-09-30 2014-09-26 6.819 139,136 +139,136 0.05% 948,750
2014-09-26 2014-09-24 6.943 0 -12,099
2014-09-25 2014-09-23 6.902 12,099 +12,099 0.00% 83,501
2014-09-24 2014-09-22 6.860 0 -7,259
2014-09-23 2014-09-19 6.943 7,259 -12,099 0.00% 50,398
2014-09-22 2014-09-18 6.530 19,358 +4,839 0.01% 126,400
2014-09-19 2014-09-17 6.075 14,519 +14,519 0.01% 88,203
2014-09-18 2014-09-16 5.951 0 -1,210
2014-09-17 2014-09-15 6.034 1,210 -39,926 0.00% 7,301
2014-09-16 2014-09-12 6.075 41,136 -30,247 0.01% 249,901
2014-09-15 2014-09-11 6.243 71,383 +66,543 0.03% 445,634
2014-09-12 2014-09-10 6.116 4,840 -8,199 0.00% 29,603
2014-09-11 2014-09-08 6.158 13,039 +11,854 0.00% 80,301
2014-09-10 2014-09-05 6.243 1,185 -5,927 0.00% 7,398
2014-09-08 2014-09-04 6.327 7,112 -74,677 0.00% 44,999
2014-09-05 2014-09-03 5.990 81,789 +80,604 0.03% 489,898
2014-08-28 2014-08-26 4.977 1,185 -13,039 0.00% 5,898
2014-08-27 2014-08-25 4.893 14,224 -18,966 0.01% 69,599
2014-08-26 2014-08-22 4.851 33,190 +32,005 0.01% 161,000
2014-08-25 2014-08-21 4.345 1,185 -20,151 0.00% 5,148
2014-08-22 2014-08-20 4.429 21,336 -3,556 0.01% 94,498
2014-08-21 2014-08-19 4.387 24,892 +24,892 0.01% 109,198
2014-08-18 2014-08-14 4.513 0 -37,931
2014-08-15 2014-08-13 4.471 37,931 +34,375 0.01% 169,599
2014-08-14 2014-08-12 4.387 3,556 -42,673 0.00% 15,600
2014-08-13 2014-08-11 4.429 46,229 +33,190 0.02% 204,751
2014-08-12 2014-08-08 4.387 13,039 +5,927 0.01% 57,200
2014-08-08 2014-08-06 4.345 7,112 +7,112 0.00% 30,899
2014-08-05 2014-08-01 4.556 0 -23,707
2014-08-04 2014-07-31 4.598 23,707 +23,707 0.01% 109,000
2014-07-31 2014-07-29 4.429 0 -2,371
2014-07-30 2014-07-28 4.387 2,371 +2,371 0.00% 10,401
2014-07-22 2014-07-18 4.218 0 -6,958
2014-07-18 2014-07-16 4.260 6,958 +5,927 0.00% 29,643
2014-07-16 2014-07-14 4.387 1,031 -11,854 0.00% 4,523
2014-07-15 2014-07-11 4.471 12,885 +4,742 0.01% 57,612
2014-07-14 2014-07-10 4.471 8,143 +7,112 0.00% 36,409
2014-07-08 2014-07-04 4.640 1,031 -43,858 0.00% 4,784
2014-07-07 2014-07-03 4.767 44,889 +43,858 0.02% 213,964
2014-06-30 2014-06-26 4.598 1,031 -45,044 0.00% 4,740
2014-06-27 2014-06-25 5.357 46,075 +45,044 0.02% 246,826
2014-06-17 2014-06-13 5.441 1,031 -3,556 0.00% 5,610
2014-06-16 2014-06-12 5.188 4,587 -144,768 0.00% 23,799
2014-06-05 2014-06-03 4.977 149,355 +1,186 0.06% 743,402
2014-05-27 2014-05-23 4.640 148,169 +18,965 0.06% 687,499
2014-05-26 2014-05-22 4.724 129,204 -1,185 0.05% 610,402
2014-05-23 2014-05-21 4.767 130,389 +1,185 0.05% 621,500
2014-05-21 2014-05-19 4.767 129,204 +26,078 0.05% 615,852
2014-05-20 2014-05-16 4.724 103,126 +27,263 0.04% 487,201
2014-05-19 2014-05-15 4.724 75,863 +26,078 0.03% 358,402
2014-05-16 2014-05-14 4.682 49,785 +26,078 0.02% 233,101
2014-05-15 2014-05-13 4.767 23,707 +22,522 0.01% 113,000
2014-05-13 2014-05-09 4.640 1,185 +1,185 0.00% 5,498
2014-05-12 2014-05-08 4.387 0 -2,371
2014-05-08 2014-05-05 4.218 2,371 +2,371 0.00% 10,001
2014-04-23 2014-04-17 3.079 0 -13,039
2014-04-22 2014-04-16 3.037 13,039 -3,556 0.01% 39,600
2014-04-16 2014-04-14 2.995 16,595 +16,595 0.01% 49,700
2014-04-15 2014-04-11 3.079 0 -2,371
2014-04-14 2014-04-10 2.995 2,371 -2,370 0.00% 7,101
2014-04-11 2014-04-09 3.164 4,741 +4,741 0.00% 14,999
2014-04-07 2014-04-03 2.953 0 -2,371
2014-04-03 2014-04-01 2.868 2,371 +1,186 0.00% 6,801
2014-04-02 2014-03-31 2.868 1,185 -3,556 0.00% 3,399
2014-03-28 2014-03-26 2.826 4,741 +4,741 0.00% 13,399
2014-03-27 2014-03-25 2.911 0 -8,297
2014-03-26 2014-03-24 2.826 8,297 +4,741 0.00% 23,449
2014-03-25 2014-03-21 2.826 3,556 -8,298 0.00% 10,050
2014-03-24 2014-03-20 2.489 11,854 -1,185 0.01% 29,501
2014-03-13 2014-03-11 2.700 13,039 -5,927 0.01% 35,200
2014-03-12 2014-03-10 2.615 18,966 +15,410 0.01% 49,601
2014-03-11 2014-03-07 2.657 3,556 +3,556 0.00% 9,450
2014-03-10 2014-03-06 2.826 0 -2,371
2014-03-07 2014-03-05 2.657 2,371 +2,371 0.00% 6,301
2014-02-28 2014-02-26 2.826 0 -22,522
2014-02-27 2014-02-25 2.868 22,522 -1,185 0.02% 64,601
2014-02-26 2014-02-24 2.742 23,707 -4,741 0.02% 65,000
2014-02-25 2014-02-21 2.657 28,448 +10,668 0.02% 75,599
2014-02-24 2014-02-20 2.700 17,780 +11,853 0.01% 47,999
2014-02-21 2014-02-19 2.826 5,927 +5,927 0.00% 16,751
2014-02-17 2014-02-13 2.784 0 -9,483
2014-02-10 2014-02-06 2.320 9,483 +7,112 0.01% 22,000
2014-02-07 2014-02-05 2.362 2,371 +2,371 0.00% 5,601
2014-01-24 2014-01-22 2.615 0 -3,556
2014-01-23 2014-01-21 2.615 3,556 -2,371 0.00% 9,300
2014-01-22 2014-01-20 2.742 5,927 -5,927 0.00% 16,251
2014-01-16 2014-01-14 2.742 11,854 +11,854 0.01% 32,501
2014-01-15 2014-01-13 2.995 0 -5,927
2014-01-14 2014-01-10 2.995 5,927 +5,927 0.00% 17,751
2014-01-10 2014-01-08 2.784 0 -20,151
2014-01-09 2014-01-07 2.953 20,151 +20,151 0.01% 59,500
2014-01-06 2014-01-02 3.037 0 -5,927
2014-01-02 2013-12-27 3.375 5,927 -10,668 0.00% 20,001
2013-12-30 2013-12-24 3.459 16,595 +16,595 0.01% 57,400
2013-12-19 2013-12-17 3.839 0 -26,078
2013-12-18 2013-12-16 3.923 26,078 -3,556 0.02% 102,301
2013-12-17 2013-12-13 3.796 29,634 +29,634 0.02% 112,501
2013-12-12 2013-12-10 4.134 0 -87,716
2013-12-11 2013-12-09 4.007 87,716 +53,341 0.06% 351,499
2013-12-10 2013-12-06 3.332 34,375 -29,634 0.02% 114,549
2013-12-09 2013-12-05 3.417 64,009 +64,009 0.05% 218,700
2013-11-12 2013-11-08 1.772 0 -1,137,940
2013-08-07 2013-08-05 1.265 1,137,940 -11,853 0.82% 1,440,000
2012-12-14 2012-12-12 1.856 1,149,793 -4,742 0.83% 2,134,000
2011-08-16 2011-08-12 2.404 1,154,535 -5,926 0.83% 2,775,901
2011-08-12 2011-08-10 2.320 1,160,461 +5,926 0.84% 2,692,249
2011-07-29 2011-07-27 3.881 1,154,535 -8,297 0.83% 4,480,401
2011-07-27 2011-07-25 4.049 1,162,832 -8,298 0.84% 4,708,800
2011-07-26 2011-07-22 4.007 1,171,130 +16,595 0.85% 4,693,002
2011-07-21 2011-07-19 4.007 1,154,535 -10,668 0.83% 4,626,501
2011-07-20 2011-07-18 4.049 1,165,203 +10,668 0.84% 4,718,401
2011-07-19 2011-07-15 3.923 1,154,535 -5,926 0.83% 4,529,101
2011-07-18 2011-07-14 4.007 1,160,461 -18,966 0.84% 4,650,248
2011-07-15 2011-07-13 4.007 1,179,427 +24,892 0.85% 4,726,250
2011-07-06 2011-07-04 4.345 1,154,535 +188,472 0.83% 5,016,102
2011-07-05 2011-06-30 4.471 966,063 +104,311 0.70% 4,319,498
2011-07-04 2011-06-29 4.556 861,752 +252,480 0.62% 3,925,799
2011-06-30 2011-06-28 4.513 609,272 -53,341 0.44% 2,749,901
2011-06-29 2011-06-27 4.429 662,613 +5,927 0.48% 2,934,751
2011-06-09 2011-06-07 4.767 656,686 -49,785 0.47% 3,130,100
2011-06-08 2011-06-03 4.809 706,471 +49,785 0.51% 3,397,201
2011-04-27 2011-04-21 5.399 656,686 -30,819 0.47% 3,545,600
2011-04-26 2011-04-20 5.568 687,505 +30,819 0.50% 3,827,999
2011-04-20 2011-04-18 5.610 656,686 -27,263 0.47% 3,684,100
2011-04-19 2011-04-15 5.484 683,949 -10,668 0.49% 3,750,499
2011-04-18 2011-04-14 5.062 694,617 +37,931 0.50% 3,515,998
2011-04-07 2011-04-04 4.724 656,686 -7,112 0.47% 3,102,400
2011-04-06 2011-04-01 4.682 663,798 +7,112 0.48% 3,107,999
2011-03-30 2011-03-28 4.851 656,686 -5,927 0.47% 3,185,500
2011-03-29 2011-03-25 4.893 662,613 -36,746 0.48% 3,242,201
2011-03-28 2011-03-24 4.851 699,359 +42,673 0.51% 3,392,501
2011-03-21 2011-03-17 4.513 656,686 -3,556 0.47% 2,963,900
2011-03-18 2011-03-16 4.767 660,242 +3,556 0.48% 3,147,050
2011-03-17 2011-03-15 4.724 656,686 -7,112 0.47% 3,102,400
2011-03-16 2011-03-14 4.977 663,798 +7,112 0.48% 3,303,999
2011-03-14 2011-03-10 5.104 656,686 -41,487 0.47% 3,351,700
2011-03-11 2011-03-09 5.821 698,173 +41,487 0.50% 4,064,098
2011-03-10 2011-03-08 5.399 656,686 -72,307 0.47% 3,545,600
2011-03-09 2011-03-07 5.357 728,993 +72,307 0.53% 3,905,252
2011-03-07 2011-03-03 4.640 656,686 -24,892 0.47% 3,047,000
2011-03-04 2011-03-02 4.640 681,578 +24,892 0.49% 3,162,498
2011-02-10 2011-02-08 4.598 656,686 -7,112 0.47% 3,019,300
2011-02-09 2011-02-07 4.471 663,798 +7,112 0.48% 2,967,999
2011-01-17 2011-01-13 4.809 656,686 -7,112 0.47% 3,157,800
2011-01-14 2011-01-12 4.809 663,798 +7,112 0.48% 3,191,999
2011-01-11 2011-01-07 4.809 656,686 -3,556 0.47% 3,157,800
2011-01-10 2011-01-06 4.471 660,242 +3,556 0.48% 2,952,100
2011-01-06 2011-01-04 4.556 656,686 -1,185 0.47% 2,991,600
2011-01-05 2011-01-03 4.471 657,871 +1,185 0.48% 2,941,498
2010-12-23 2010-12-21 4.134 656,686 -18,966 0.47% 2,714,600
2010-12-22 2010-12-20 3.923 675,652 +8,298 0.49% 2,650,501
2010-12-21 2010-12-17 3.923 667,354 -15,410 0.48% 2,617,949
2010-12-20 2010-12-16 3.965 682,764 +11,854 0.49% 2,707,201
2010-12-17 2010-12-15 4.049 670,910 +4,741 0.48% 2,716,799
2010-12-16 2010-12-14 4.049 666,169 +47,414 0.48% 2,697,601
2010-12-15 2010-12-13 4.176 618,755 -2,370 0.45% 2,583,901
2010-12-14 2010-12-10 4.303 621,125 +2,370 0.45% 2,672,398
2010-12-09 2010-12-07 4.260 618,755 -20,151 0.45% 2,636,101
2010-12-07 2010-12-03 4.471 638,906 +2,371 0.46% 2,856,701
2010-12-06 2010-12-02 4.471 636,535 +17,780 0.46% 2,846,100
2010-11-25 2010-11-23 4.556 618,755 -61,638 0.45% 2,818,801
2010-11-23 2010-11-19 4.640 680,393 -3,556 0.49% 3,157,000
2010-11-22 2010-11-18 4.767 683,949 +1,185 0.49% 3,260,049
2010-11-19 2010-11-17 4.640 682,764 +2,371 0.49% 3,168,001
2010-11-17 2010-11-15 4.977 680,393 -9,483 0.49% 3,386,599
2010-11-16 2010-11-12 4.893 689,876 +8,298 0.50% 3,375,600
2010-11-12 2010-11-10 4.682 681,578 +1,185 0.49% 3,191,248
2010-11-11 2010-11-09 4.724 680,393 -3,556 0.49% 3,214,400
2010-11-10 2010-11-08 4.893 683,949 +1,185 0.49% 3,346,599
2010-11-09 2010-11-05 4.935 682,764 +2,371 0.49% 3,369,601
2010-11-04 2010-11-02 5.273 680,393 -11,854 0.49% 3,587,499
2010-11-03 2010-11-01 5.231 692,247 -17,780 0.50% 3,620,802
2010-11-02 2010-10-29 5.188 710,027 +29,634 0.51% 3,683,850
2010-10-28 2010-10-26 5.315 680,393 -5,927 0.49% 3,616,199
2010-10-27 2010-10-25 5.315 686,320 +4,742 0.50% 3,647,701
2010-10-26 2010-10-22 5.273 681,578 -18,966 0.49% 3,593,748
2010-10-25 2010-10-21 5.231 700,544 +1,185 0.51% 3,664,199
2010-10-07 2010-10-05 3.712 699,359 -7,112 0.51% 2,596,001
2010-10-05 2010-09-30 3.881 706,471 +7,112 0.51% 2,741,600
2010-09-13 2010-09-09 4.260 699,359 -5,927 0.51% 2,979,501
2010-09-07 2010-09-03 4.387 705,286 +5,927 0.51% 3,094,002
2010-08-26 2010-08-24 4.767 699,359 -1,185 0.51% 3,333,501
2010-08-23 2010-08-19 5.020 700,544 +1,185 0.51% 3,516,449
2010-07-20 2010-07-16 5.146 699,359 -5,927 0.51% 3,599,001
2010-07-19 2010-07-15 5.231 705,286 -5,926 0.51% 3,689,002
2010-07-16 2010-07-14 5.146 711,212 -2,371 0.51% 3,659,998
2010-07-14 2010-07-12 4.935 713,583 +5,927 0.52% 3,521,700
2010-07-13 2010-07-09 5.020 707,656 -1,186 0.51% 3,552,149
2010-07-12 2010-07-08 5.020 708,842 +9,483 0.51% 3,558,102
2010-07-06 2010-07-02 5.273 699,359 -9,483 0.51% 3,687,501
2010-07-05 2010-06-30 5.568 708,842 +7,113 0.51% 3,946,802
2010-07-02 2010-06-29 5.399 701,729 +2,370 0.51% 3,788,797
2010-06-30 2010-06-28 5.568 699,359 -3,556 0.51% 3,894,001
2010-06-10 2010-06-08 4.429 702,915 -2,371 0.72% 3,113,251
2010-06-09 2010-06-07 4.598 705,286 -1,185 0.73% 3,242,752
2010-06-08 2010-06-04 4.682 706,471 -1,185 0.73% 3,307,801
2010-06-02 2010-05-31 4.724 707,656 -3,556 0.73% 3,343,199
2010-05-31 2010-05-27 4.893 711,212 +7,112 0.73% 3,479,999
2010-05-26 2010-05-24 4.724 704,100 -3,556 0.72% 3,326,399
2010-05-25 2010-05-20 4.809 707,656 -9,483 0.73% 3,402,899
2010-05-24 2010-05-19 4.893 717,139 +8,297 0.74% 3,509,000
2010-05-20 2010-05-18 5.020 708,842 +5,927 0.73% 3,558,102
2010-05-18 2010-05-14 5.020 702,915 +5,927 0.72% 3,528,351
2010-05-17 2010-05-13 5.231 696,988 -1,185 0.72% 3,645,600
2010-05-13 2010-05-11 5.146 698,173 -17,781 0.72% 3,592,898
2010-05-12 2010-05-10 5.146 715,954 +13,039 0.76% 3,684,401
2010-05-11 2010-05-07 4.471 702,915 +5,927 0.75% 3,142,901
2010-05-05 2010-05-03 5.652 696,988 -2,371 0.74% 3,939,600
2010-05-04 2010-04-30 5.737 699,359 +2,371 0.74% 4,012,001
2010-05-03 2010-04-29 5.652 696,988 +11,853 0.74% 3,939,600
2010-04-30 2010-04-28 5.779 685,135 +7,113 0.73% 3,959,303
2010-04-29 2010-04-27 5.863 678,022 -2,371 0.72% 3,975,398
2010-04-28 2010-04-26 6.116 680,393 +599,789 0.72% 4,161,499
2010-04-27 2010-04-23 6.243 80,604 -11,854 0.09% 503,200
2010-04-26 2010-04-22 6.327 92,458 +16,595 0.10% 585,003
2010-04-21 2010-04-19 6.158 75,863 +4,742 0.08% 467,202
2010-04-15 2010-04-13 5.863 71,121 -13,039 0.08% 416,999
2010-04-13 2010-04-09 5.652 84,160 +13,039 0.09% 475,699
2010-04-12 2010-04-08 5.526 71,121 +7,112 0.08% 392,999
2010-04-09 2010-04-07 5.821 64,009 +4,741 0.07% 372,599
2010-04-08 2010-04-01 5.863 59,268 -9,483 0.06% 347,502
2010-04-07 2010-03-31 5.905 68,751 -16,594 0.07% 406,003
2010-04-01 2010-03-30 5.737 85,345 +21,336 0.09% 489,597
2010-03-31 2010-03-29 5.905 64,009 +16,595 0.07% 377,999
2010-03-25 2010-03-23 5.695 47,414 -7,112 0.05% 269,999
2010-03-24 2010-03-22 5.905 54,526 +7,112 0.06% 321,998
2010-03-23 2010-03-19 5.399 47,414 +5,927 0.05% 255,999
2010-03-22 2010-03-18 5.315 41,487 +3,556 0.05% 220,498
2010-03-19 2010-03-17 5.104 37,931 +2,370 0.04% 193,598
2010-03-17 2010-03-15 5.399 35,561 +11,854 0.04% 192,002
2010-03-15 2010-03-11 5.484 23,707 +11,853 0.03% 130,000
2010-03-12 2010-03-10 5.441 11,854 +2,371 0.01% 64,503
2010-03-11 2010-03-09 5.441 9,483 +1,186 0.01% 51,601
2010-03-10 2010-03-08 5.399 8,297 +8,297 0.01% 44,797
2010-03-09 2010-03-05 5.484 0 -27,263
2010-03-08 2010-03-04 5.484 27,263 +13,039 0.03% 149,499
2010-03-03 2010-03-01 5.020 14,224 +7,112 0.02% 71,399
2010-03-02 2010-02-26 5.104 7,112 +7,112 0.01% 36,299
2010-02-23 2010-02-19 3.881 0 -1,185
2010-02-19 2010-02-17 4.007 1,185 -26,078 0.00% 4,749
2010-02-17 2010-02-11 4.007 27,263 +16,595 0.03% 109,249
2010-02-10 2010-02-08 3.965 10,668 -1,186 0.01% 42,299
2010-02-09 2010-02-05 4.092 11,854 -3,556 0.01% 48,502
2010-02-04 2010-02-02 3.923 15,410 -22,521 0.02% 60,452
2010-02-03 2010-02-01 3.754 37,931 +23,707 0.04% 142,399
2010-01-29 2010-01-27 3.881 14,224 +14,224 0.02% 55,199
2010-01-28 2010-01-26 3.881 0 -4,741
2010-01-27 2010-01-25 4.049 4,741 +1,185 0.01% 19,198
2010-01-26 2010-01-22 3.965 3,556 -1,185 0.00% 14,100
2010-01-25 2010-01-21 3.965 4,741 +4,741 0.01% 18,798
2009-12-23 2009-12-21 3.375 0 -2,371
2009-12-18 2009-12-16 3.290 2,371 -7,112 0.00% 7,801
2009-12-17 2009-12-15 3.121 9,483 -2,371 0.01% 29,601
2009-12-14 2009-12-10 3.206 11,854 +5,927 0.01% 38,001
2009-12-11 2009-12-09 2.953 5,927 +5,927 0.01% 17,501
2009-12-07 2009-12-03 3.501 0 -1,185
2009-12-04 2009-12-02 3.628 1,185 -3,556 0.00% 4,299
2009-12-03 2009-12-01 3.543 4,741 +4,741 0.01% 16,799
2009-08-11 2009-08-07 3.754 0 -7,112
2009-08-10 2009-08-06 3.543 7,112 +7,112 0.01% 25,200
2009-08-07 2009-08-05 3.628 0 -1,185
2009-08-06 2009-08-04 3.923 1,185 -11,854 0.00% 4,649
2009-08-05 2009-08-03 4.176 13,039 +13,039 0.01% 54,450
2009-08-04 2009-07-31 3.965 0 -23,707
2009-08-03 2009-07-30 3.796 23,707 +23,707 0.03% 90,000
2008-10-14 2008-10-10 1.729 0 -56,897
2008-04-11 2008-04-09 2.953 56,897 +56,897 0.06% 168,000
2007-08-14 2007-08-10 3.290 0 -21,336
2007-08-10 2007-08-08 3.501 21,336 -2,371 0.02% 74,699
2007-08-09 2007-08-07 3.543 23,707 -3,556 0.03% 84,000
2007-08-08 2007-08-06 3.290 27,263 -8,298 0.03% 89,700
2007-08-06 2007-08-02 3.923 35,561 +22,522 0.04% 139,502
2007-08-03 2007-08-01 4.218 13,039 +13,039 0.01% 55,000
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top