History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -13,460,000
2020-06-26 2020-06-23 0.089 13,460,000 -140,000 0.21% 1,197,940
2020-06-08 2020-06-04 0.090 13,600,000 +20,000 0.21% 1,224,000
2020-06-05 2020-06-03 0.097 13,580,000 +90,000 0.21% 1,317,260
2020-06-02 2020-05-29 0.075 13,490,000 -100,000 0.21% 1,011,750
2020-05-28 2020-05-26 0.087 13,590,000 -150,000 0.21% 1,182,330
2020-05-27 2020-05-25 0.088 13,740,000 -200,000 0.22% 1,209,120
2020-05-26 2020-05-22 0.091 13,940,000 +100,000 0.22% 1,268,540
2020-05-21 2020-05-19 0.089 13,840,000 +1,160,000 0.22% 1,231,760
2020-05-20 2020-05-18 0.082 12,680,000 +1,300,000 0.20% 1,039,760
2020-05-12 2020-05-08 0.164 11,380,000 -100,000 0.18% 1,866,320
2020-05-08 2020-05-06 0.164 11,480,000 -50,000 0.18% 1,882,720
2020-04-27 2020-04-23 0.167 11,530,000 +350,000 0.18% 1,925,510
2020-04-22 2020-04-20 0.165 11,180,000 -200,000 0.18% 1,844,700
2020-04-21 2020-04-17 0.170 11,380,000 +200,000 0.18% 1,934,600
2020-04-20 2020-04-16 0.171 11,180,000 +180,000 0.18% 1,911,780
2020-04-15 2020-04-09 0.196 11,000,000 +20,000 0.17% 2,156,000
2020-04-14 2020-04-08 0.188 10,980,000 -100,000 0.17% 2,064,240
2020-04-09 2020-04-07 0.173 11,080,000 -145,000 0.17% 1,916,840
2020-04-08 2020-04-06 0.170 11,225,000 -55,000 0.18% 1,908,250
2020-04-07 2020-04-03 0.175 11,280,000 -40,000 0.18% 1,974,000
2020-04-02 2020-03-31 0.179 11,320,000 +440,000 0.18% 2,026,280
2020-03-31 2020-03-27 0.188 10,880,000 -100,000 0.17% 2,045,440
2020-03-30 2020-03-26 0.194 10,980,000 +100,000 0.17% 2,130,120
2020-03-24 2020-03-20 0.198 10,880,000 +250,000 0.17% 2,154,240
2020-03-23 2020-03-19 0.238 10,630,000 -130,000 0.17% 2,529,940
2020-03-20 2020-03-18 0.241 10,760,000 -200,000 0.17% 2,593,160
2020-03-18 2020-03-16 0.206 10,960,000 -595,000 0.17% 2,257,760
2020-03-17 2020-03-13 0.208 11,555,000 +515,000 0.18% 2,403,440
2020-03-16 2020-03-12 0.177 11,040,000 +5,000 0.17% 1,954,080
2020-03-13 2020-03-11 0.209 11,035,000 +190,000 0.17% 2,306,315
2020-03-12 2020-03-10 0.249 10,845,000 +200,000 0.17% 2,700,405
2020-03-11 2020-03-09 0.250 10,645,000 +50,000 0.17% 2,661,250
2020-03-10 2020-03-06 0.285 10,595,000 -265,000 0.17% 3,019,575
2020-03-09 2020-03-05 0.330 10,860,000 +540,000 0.17% 3,583,800
2020-03-06 2020-03-04 0.295 10,320,000 -155,000 0.16% 3,044,400
2020-03-05 2020-03-03 0.250 10,475,000 +285,000 0.16% 2,618,750
2020-03-04 2020-03-02 0.249 10,190,000 -140,000 0.16% 2,537,310
2020-03-03 2020-02-28 0.196 10,330,000 +70,000 0.16% 2,024,680
2020-03-02 2020-02-27 0.154 10,260,000 +215,000 0.16% 1,580,040
2020-02-17 2020-02-13 0.158 10,045,000 -40,000 0.16% 1,587,110
2020-02-13 2020-02-11 0.161 10,085,000 +65,000 0.16% 1,623,685
2020-02-12 2020-02-10 0.158 10,020,000 +100,000 0.16% 1,583,160
2020-02-10 2020-02-06 0.167 9,920,000 -45,000 0.16% 1,656,640
2020-01-29 2020-01-22 0.243 9,965,000 +95,000 0.16% 2,421,495
2020-01-22 2020-01-20 0.250 9,870,000 +1,165,000 0.15% 2,467,500
2019-12-16 2019-12-12 0.550 8,705,000 -100,000 0.14% 4,787,750
2019-12-10 2019-12-06 0.540 8,805,000 +100,000 0.14% 4,754,700
2019-12-02 2019-11-28 0.620 8,705,000 -30,000 0.14% 5,397,100
2019-11-26 2019-11-22 0.600 8,735,000 -20,000 0.14% 5,241,000
2019-11-06 2019-11-04 0.650 8,755,000 -10,000 0.14% 5,690,750
2019-11-05 2019-11-01 0.660 8,765,000 -15,000 0.14% 5,784,900
2019-11-01 2019-10-30 0.690 8,780,000 +25,000 0.14% 6,058,200
2019-10-29 2019-10-25 0.680 8,755,000 +10,000 0.14% 5,953,400
2019-10-28 2019-10-24 0.620 8,745,000 +20,000 0.14% 5,421,900
2019-10-17 2019-10-15 0.750 8,725,000 -5,000 0.14% 6,543,750
2019-10-15 2019-10-11 0.780 8,730,000 +20,000 0.14% 6,809,400
2019-09-24 2019-09-20 0.980 8,710,000 -65,000 0.14% 8,535,800
2019-09-23 2019-09-19 1.020 8,775,000 +205,000 0.14% 8,950,500
2019-09-20 2019-09-18 1.110 8,570,000 -95,000 0.13% 9,512,700
2019-09-09 2019-09-05 0.845 8,665,000 +51,577 0.14% 7,322,184
2019-05-16 2019-05-14 1.147 8,613,423 -19,881 0.14% 9,878,100
2019-05-15 2019-05-10 1.147 8,633,304 -9,940 0.14% 9,900,900
2019-05-10 2019-05-08 1.187 8,643,244 +19,881 0.14% 10,260,100
2019-04-11 2019-04-09 1.318 8,623,363 -14,911 0.14% 11,364,250
2019-04-04 2019-04-02 1.348 8,638,274 -9,940 0.14% 11,644,600
2019-03-29 2019-03-27 1.298 8,648,214 +9,940 0.14% 11,223,000
2019-03-28 2019-03-26 1.288 8,638,274 -19,881 0.14% 11,123,200
2019-03-26 2019-03-22 1.227 8,658,155 +19,881 0.14% 10,626,200
2019-03-25 2019-03-21 1.217 8,638,274 +29,822 0.14% 10,514,900
2019-02-27 2019-02-25 1.429 8,608,452 +19,881 0.14% 12,297,199
2019-02-26 2019-02-22 1.499 8,588,571 +9,940 0.14% 12,873,599
2019-02-22 2019-02-20 1.559 8,578,631 -914,524 0.14% 13,376,500
2019-02-21 2019-02-19 1.630 9,493,155 -283,303 0.15% 15,471,000
2018-11-09 2018-11-07 1.660 9,776,458 -99,405 0.15% 16,227,749
2018-10-23 2018-10-19 1.660 9,875,863 -198,810 0.16% 16,392,750
2018-10-16 2018-10-12 1.630 10,074,673 -129,226 0.16% 16,418,701
2018-10-15 2018-10-11 1.630 10,203,899 -99,405 0.16% 16,629,300
2018-09-06 2018-09-04 1.756 10,303,304 +30,304 0.16% 18,088,302
2018-08-07 2018-08-03 1.715 10,273,000 +14,867 0.16% 17,620,500
2018-08-02 2018-07-31 1.725 10,258,133 -9,911 0.16% 17,698,500
2018-07-31 2018-07-27 1.766 10,268,044 -4,956 0.16% 18,130,000
2018-06-26 2018-06-22 1.473 10,273,000 -6,343 0.16% 15,132,900
2018-06-22 2018-06-20 1.493 10,279,343 -9,911 0.16% 15,349,672
2018-06-20 2018-06-15 1.513 10,289,254 +9,911 0.16% 15,572,100
2018-06-14 2018-06-12 1.463 10,279,343 -19,822 0.16% 15,038,530
2018-06-13 2018-06-11 1.423 10,299,165 +9,911 0.16% 14,651,873
2018-06-11 2018-06-07 1.302 10,289,254 +9,911 0.16% 13,392,006
2018-06-07 2018-06-05 1.302 10,279,343 +4,956 0.16% 13,379,106
2018-05-30 2018-05-28 1.443 10,274,387 -4,956 0.16% 14,823,952
2018-05-24 2018-05-21 1.483 10,279,343 +1,189,349 0.16% 15,245,958
2018-05-23 2018-05-18 1.544 9,089,994 +703,698 0.14% 14,032,242
2018-05-17 2018-05-15 1.624 8,386,296 -19,823 0.13% 13,622,854
2018-05-11 2018-05-09 1.685 8,406,119 +9,912 0.13% 14,163,939
2018-05-10 2018-05-08 1.675 8,396,207 +4,955 0.13% 14,062,523
2018-05-03 2018-04-30 1.483 8,391,252 +9,911 0.13% 12,445,608
2018-04-30 2018-04-26 1.261 8,381,341 -49,556 0.13% 10,570,501
2018-03-26 2018-03-22 1.261 8,430,897 -4,955 0.13% 10,633,000
2018-03-22 2018-03-20 1.261 8,435,852 +39,645 0.13% 10,639,250
2018-03-13 2018-03-09 1.271 8,396,207 -198,225 0.13% 10,673,963
2018-03-12 2018-03-08 1.261 8,594,432 -168,491 0.14% 10,839,250
2018-03-09 2018-03-07 1.271 8,762,923 -29,734 0.14% 11,140,164
2018-03-07 2018-03-05 1.251 8,792,657 -386,538 0.14% 11,000,536
2018-03-01 2018-02-27 1.332 9,179,195 -4,956 0.15% 12,225,048
2018-02-23 2018-02-21 1.211 9,184,151 -4,956 0.15% 11,119,680
2018-02-22 2018-02-20 1.201 9,189,107 -34,689 0.15% 11,032,966
2018-02-21 2018-02-15 1.130 9,223,796 -39,645 0.15% 10,423,168
2018-02-14 2018-02-12 1.029 9,263,441 +19,823 0.15% 9,533,328
2018-02-08 2018-02-06 1.029 9,243,618 -9,912 0.15% 9,512,928
2018-02-07 2018-02-05 1.059 9,253,530 +9,912 0.15% 9,803,220
2018-01-23 2018-01-19 0.999 9,243,618 +693,786 0.15% 9,233,136
2018-01-22 2018-01-18 1.039 8,549,832 +455,917 0.14% 8,885,192
2018-01-19 2018-01-17 1.069 8,093,915 +931,657 0.13% 8,656,384
2018-01-18 2018-01-16 1.090 7,162,258 +911,834 0.12% 7,804,512
2018-01-17 2018-01-15 1.009 6,250,424 -59,468 0.10% 6,306,400
2018-01-15 2018-01-11 14.489 6,309,892 +59,468 0.10% 91,421,511
2018-01-12 2018-01-10 14.327 6,250,424 +5,945,257 0.10% 89,550,879
2018-01-11 2018-01-09 14.489 305,167 +30,973 0.08% 4,421,443
2018-01-10 2018-01-08 14.368 274,194 +95,395 0.07% 3,939,490
2018-01-04 2018-01-02 12.753 178,799 +2,478 0.05% 2,280,259
2017-12-28 2017-12-22 12.471 176,321 -4,956 0.05% 2,198,845
2017-12-21 2017-12-19 11.704 181,277 +1,239 0.05% 2,121,645
2017-12-14 2017-12-12 11.381 180,038 +1,239 0.05% 2,049,016
2017-12-13 2017-12-11 11.462 178,799 -7,433 0.05% 2,049,347
2017-12-12 2017-12-08 11.623 186,232 +2,478 0.05% 2,164,606
2017-12-08 2017-12-06 11.704 183,754 -1,239 0.05% 2,150,636
2017-12-07 2017-12-05 11.583 184,993 +1,239 0.05% 2,142,739
2017-11-30 2017-11-28 10.332 183,754 +4,955 0.05% 1,898,492
2017-11-20 2017-11-16 8.596 178,799 -2,478 0.05% 1,537,010
2017-10-12 2017-10-10 8.475 181,277 -1,238 0.05% 1,536,364
2017-10-09 2017-10-04 8.193 182,515 +1,238 0.05% 1,495,294
2017-09-21 2017-09-19 8.435 181,277 -7,433 0.05% 1,529,048
2017-09-14 2017-09-12 7.587 188,710 -2,478 0.05% 1,431,808
2017-09-07 2017-09-05 7.669 191,188 +1,023 0.05% 1,466,166
2017-07-24 2017-07-20 7.831 190,165 +27,110 0.05% 1,489,185
2017-07-20 2017-07-18 7.750 163,055 +60,381 0.04% 1,263,654
2017-07-18 2017-07-14 7.750 102,674 +59,150 0.03% 795,709
2017-07-17 2017-07-13 7.466 43,524 +12,323 0.01% 324,943
2017-07-03 2017-06-29 7.831 31,201 +2,464 0.01% 244,335
2017-06-30 2017-06-28 7.831 28,737 -4,929 0.01% 225,040
2017-06-28 2017-06-26 7.506 33,666 -7,394 0.01% 252,711
2017-06-27 2017-06-23 7.020 41,060 -16,019 0.01% 288,221
2017-06-20 2017-06-16 6.451 57,079 +6,161 0.02% 368,243
2017-05-15 2017-05-11 6.086 50,918 +4,929 0.01% 309,901
2017-05-05 2017-05-02 5.883 45,989 -3,697 0.01% 270,572
2017-05-04 2017-04-28 5.802 49,686 +3,697 0.01% 288,291
2017-04-25 2017-04-21 5.883 45,989 -13,555 0.01% 270,572
2017-03-30 2017-03-28 5.559 59,544 -1,232 0.02% 330,993
2017-03-29 2017-03-27 5.518 60,776 -2,465 0.02% 335,376
2017-03-27 2017-03-23 5.599 63,241 -2,464 0.02% 354,110
2017-03-20 2017-03-16 5.762 65,705 +1,232 0.02% 378,571
2017-03-13 2017-03-09 5.640 64,473 -4,929 0.02% 363,625
2017-03-03 2017-03-01 5.843 69,402 +12,323 0.02% 405,504
2017-03-02 2017-02-28 5.802 57,079 +14,787 0.02% 331,187
2017-03-01 2017-02-27 5.802 42,292 -2,464 0.01% 245,389
2017-01-18 2017-01-16 6.127 44,756 +2,464 0.01% 274,214
2016-12-13 2016-12-09 6.492 42,292 -2,464 0.01% 274,561
2016-12-12 2016-12-08 6.208 44,756 -4,930 0.01% 277,846
2016-12-09 2016-12-07 5.802 49,686 -2,464 0.01% 288,291
2016-12-08 2016-12-06 5.721 52,150 -29,575 0.01% 298,356
2016-12-07 2016-12-05 5.315 81,725 +4,929 0.02% 434,397
2016-12-02 2016-11-30 5.275 76,796 +12,323 0.02% 405,082
2016-11-18 2016-11-16 4.950 64,473 -1,232 0.02% 319,153
2016-10-31 2016-10-27 5.234 65,705 +2,464 0.02% 343,913
2016-10-27 2016-10-25 6.411 63,241 +12,323 0.02% 405,431
2016-10-25 2016-10-20 6.046 50,918 -2,464 0.01% 307,835
2016-10-19 2016-10-17 5.153 53,382 +2,464 0.01% 275,080
2016-10-11 2016-10-06 5.843 50,918 +1,232 0.01% 297,505
2016-09-29 2016-09-27 6.249 49,686 +1,233 0.01% 310,467
2016-09-28 2016-09-26 6.249 48,453 -1,233 0.01% 302,762
2016-09-14 2016-09-12 6.087 49,686 +334 0.01% 302,417
2016-06-30 2016-06-28 6.250 49,352 -2,448 0.01% 308,448
2016-06-27 2016-06-23 6.168 51,800 +2,448 0.01% 319,516
2016-05-18 2016-05-16 6.658 49,352 -2,448 0.01% 328,608
2016-04-19 2016-04-15 5.923 51,800 -29,376 0.01% 306,820
2016-03-31 2016-03-29 5.882 81,176 -110,161 0.02% 477,502
2016-03-29 2016-03-23 5.923 191,337 -3,672 0.05% 1,133,319
2016-03-24 2016-03-22 5.964 195,009 +2,448 0.05% 1,163,035
2016-03-01 2016-02-26 6.005 192,561 -2,448 0.05% 1,156,301
2016-02-29 2016-02-25 6.005 195,009 -24,480 0.05% 1,171,001
2016-02-17 2016-02-15 5.964 219,489 +1,224 0.06% 1,309,034
2016-02-02 2016-01-29 6.127 218,265 -1,224 0.06% 1,337,398
2016-01-05 2015-12-31 6.781 219,489 +2,448 0.06% 1,488,353
2015-12-30 2015-12-28 6.863 217,041 +1,224 0.06% 1,489,486
2015-12-23 2015-12-21 6.699 215,817 -1,224 0.06% 1,445,822
2015-12-16 2015-12-14 6.536 217,041 +2,448 0.06% 1,418,558
2015-11-16 2015-11-12 6.127 214,593 +2,448 0.06% 1,314,898
2015-10-19 2015-10-15 6.046 212,145 +2,448 0.06% 1,282,566
2015-10-14 2015-10-12 6.413 209,697 -35,497 0.06% 1,344,860
2015-10-13 2015-10-09 6.454 245,194 -12,240 0.07% 1,582,531
2015-09-15 2015-09-11 6.536 257,434 -12,240 0.07% 1,682,562
2015-09-14 2015-09-10 6.659 269,674 -232,562 0.08% 1,795,678
2015-09-11 2015-09-09 6.905 502,236 +3,101 0.14% 3,468,099
2015-09-10 2015-09-08 6.864 499,135 -38,927 0.14% 3,426,170
2015-09-09 2015-09-07 6.864 538,062 -148,407 0.16% 3,693,373
2015-09-08 2015-09-04 6.988 686,469 -12,165 0.20% 4,796,718
2015-09-04 2015-09-01 7.111 698,634 -6,082 0.20% 4,967,870
2015-09-02 2015-08-31 7.193 704,716 -48,658 0.20% 5,069,050
2015-08-26 2015-08-24 7.070 753,374 -12,165 0.22% 5,326,151
2015-08-12 2015-08-10 7.563 765,539 -12,164 0.22% 5,789,746
2015-08-03 2015-07-30 7.563 777,703 -2,433 0.22% 5,881,742
2015-07-29 2015-07-27 7.645 780,136 -2,433 0.23% 5,964,275
2015-07-28 2015-07-24 7.974 782,569 +7,299 0.23% 6,240,203
2015-07-23 2015-07-21 8.056 775,270 -29,195 0.22% 6,245,733
2015-07-21 2015-07-17 8.015 804,465 -21,896 0.23% 6,447,868
2015-07-17 2015-07-15 7.810 826,361 -2,433 0.24% 6,453,537
2015-07-16 2015-07-14 7.810 828,794 -20,680 0.24% 6,472,537
2015-07-14 2015-07-10 7.234 849,474 +2,433 0.25% 6,145,216
2015-07-10 2015-07-08 6.535 847,041 -2,433 0.25% 5,535,743
2015-07-08 2015-07-06 6.782 849,474 -7,299 0.25% 5,761,140
2015-07-06 2015-07-02 6.905 856,773 +2,433 0.25% 5,916,290
2015-06-29 2015-06-25 7.563 854,340 +1,217 0.25% 6,461,345
2015-06-26 2015-06-24 7.686 853,123 -7,299 0.25% 6,557,339
2015-06-24 2015-06-22 7.481 860,422 +48,658 0.25% 6,436,611
2015-06-23 2015-06-19 7.810 811,764 +4,866 0.23% 6,339,540
2015-06-22 2015-06-18 7.933 806,898 +3,649 0.23% 6,401,037
2015-06-17 2015-06-15 8.385 803,249 +23,113 0.23% 6,735,266
2015-06-16 2015-06-12 8.385 780,136 +4,866 0.23% 6,541,463
2015-06-12 2015-06-10 7.810 775,270 -60,823 0.22% 6,054,537
2015-06-11 2015-06-09 7.933 836,093 -87,585 0.24% 6,632,638
2015-06-10 2015-06-08 8.221 923,678 -111,913 0.27% 7,593,202
2015-06-09 2015-06-05 8.303 1,035,591 +2,432 0.30% 8,598,328
2015-06-08 2015-06-04 8.714 1,033,159 -19,463 0.30% 9,002,796
2015-06-05 2015-06-03 8.755 1,052,622 +7,299 0.32% 9,215,660
2015-06-04 2015-06-02 8.714 1,045,323 +10,948 0.32% 9,108,791
2015-06-03 2015-06-01 8.673 1,034,375 +9,732 0.31% 8,970,876
2015-06-01 2015-05-28 7.810 1,024,643 -14,598 0.31% 8,002,037
2015-05-29 2015-05-27 7.933 1,039,241 -17,030 0.32% 8,244,189
2015-05-28 2015-05-26 7.974 1,056,271 -24,329 0.32% 8,422,702
2015-05-27 2015-05-22 7.686 1,080,600 -36,494 0.33% 8,305,790
2015-05-26 2015-05-21 7.440 1,117,094 -298,031 0.34% 8,310,797
2015-05-22 2015-05-20 7.481 1,415,125 -914,773 0.43% 10,586,211
2015-05-21 2015-05-19 7.357 2,329,898 -221,395 0.71% 17,142,111
2015-05-19 2015-05-15 6.905 2,551,293 -170,303 0.77% 17,617,488
2015-05-18 2015-05-14 6.823 2,721,596 +36,493 0.83% 18,569,753
2015-04-23 2015-04-21 6.946 2,685,103 -2,433 0.81% 18,651,855
2015-04-20 2015-04-16 7.070 2,687,536 +2,433 0.82% 19,000,154
2015-04-10 2015-04-08 6.124 2,685,103 +9,732 0.81% 16,444,535
2015-03-13 2015-03-11 6.988 2,675,371 -4,866 0.81% 18,694,218
2015-02-27 2015-02-25 7.152 2,680,237 +2,433 0.81% 19,168,884
2015-02-24 2015-02-18 7.275 2,677,804 -346,689 0.81% 19,481,681
2015-02-11 2015-02-09 7.357 3,024,493 +121,645 0.92% 22,252,560
2015-02-03 2015-01-30 7.399 2,902,848 -4,866 0.88% 21,476,879
2015-02-02 2015-01-29 7.440 2,907,714 -48,658 0.88% 21,632,397
2015-01-27 2015-01-23 7.316 2,956,372 -43,792 0.90% 21,629,847
2015-01-23 2015-01-21 7.316 3,000,164 -6,083 0.91% 21,950,245
2015-01-21 2015-01-19 7.275 3,006,247 -4,865 0.91% 21,871,184
2015-01-20 2015-01-16 7.481 3,011,112 -155,707 0.91% 22,525,408
2015-01-19 2015-01-15 7.481 3,166,819 +15,814 0.96% 23,690,215
2015-01-13 2015-01-09 6.988 3,151,005 +7,299 0.96% 22,017,722
2015-01-12 2015-01-08 6.988 3,143,706 -7,299 0.95% 21,966,720
2015-01-07 2015-01-05 7.070 3,151,005 +27,979 0.96% 22,276,754
2015-01-06 2015-01-02 6.946 3,123,026 +41,359 0.95% 21,693,852
2015-01-05 2014-12-31 6.864 3,081,667 +167,871 0.94% 21,153,223
2015-01-02 2014-12-29 7.070 2,913,796 -24,329 0.88% 20,599,751
2014-12-29 2014-12-22 7.070 2,938,125 +4,866 0.89% 20,771,750
2014-12-23 2014-12-19 7.193 2,933,259 +45,008 0.89% 21,099,047
2014-12-22 2014-12-18 7.111 2,888,251 +133,810 0.88% 20,537,870
2014-12-19 2014-12-17 7.357 2,754,441 +53,524 0.84% 20,265,666
2014-12-18 2014-12-16 7.440 2,700,917 +276,135 0.82% 20,093,898
2014-12-17 2014-12-15 7.440 2,424,782 +109,481 0.74% 18,039,548
2014-12-16 2014-12-12 7.727 2,315,301 +24,329 0.70% 17,891,209
2014-12-12 2014-12-10 7.645 2,290,972 +97,316 0.70% 17,515,389
2014-12-11 2014-12-09 7.769 2,193,656 +48,154 0.67% 17,043,338
2014-12-09 2014-12-05 8.017 2,145,502 +145,186 0.65% 17,201,207
2014-12-08 2014-12-04 8.017 2,000,316 +48,395 0.61% 16,037,203
2014-12-04 2014-12-02 8.141 1,951,921 +35,086 0.60% 15,891,202
2014-12-02 2014-11-28 8.224 1,916,835 -29,037 0.59% 15,763,988
2014-11-28 2014-11-26 8.348 1,945,872 -24,197 0.59% 16,244,035
2014-11-26 2014-11-24 8.265 1,970,069 -29,037 0.60% 16,283,198
2014-11-25 2014-11-21 8.389 1,999,106 +136,716 0.61% 16,771,046
2014-11-24 2014-11-20 8.307 1,862,390 +36,296 0.57% 15,470,166
2014-11-20 2014-11-18 8.389 1,826,094 +24,198 0.56% 15,319,601
2014-11-13 2014-11-11 8.637 1,801,896 -7,259 0.55% 15,563,393
2014-11-07 2014-11-05 8.513 1,809,155 -4,840 0.55% 15,401,793
2014-11-06 2014-11-04 8.596 1,813,995 +2,420 0.55% 15,592,929
2014-11-05 2014-11-03 8.472 1,811,575 +14,518 0.55% 15,347,529
2014-10-29 2014-10-27 7.769 1,797,057 +55,655 0.55% 13,962,011
2014-10-27 2014-10-23 7.935 1,741,402 -8,469 0.53% 13,817,471
2014-10-23 2014-10-21 7.728 1,749,871 +72,592 0.53% 13,523,089
2014-10-22 2014-10-20 7.769 1,677,279 -7,259 0.51% 13,031,411
2014-10-15 2014-10-13 8.059 1,684,538 +4,840 0.51% 13,575,121
2014-10-14 2014-10-10 7.728 1,679,698 -258,914 0.51% 12,980,789
2014-10-13 2014-10-09 7.852 1,938,612 -102,840 0.59% 15,222,037
2014-10-10 2014-10-08 7.769 2,041,452 -140,346 0.62% 15,860,808
2014-10-09 2014-10-07 7.563 2,181,798 -45,975 0.77% 16,500,379
2014-10-08 2014-10-06 6.571 2,227,773 +16,938 0.79% 14,638,492
2014-10-07 2014-10-03 6.282 2,210,835 +72,593 0.78% 13,887,632
2014-10-06 2014-09-30 6.406 2,138,242 +48,395 0.76% 13,696,728
2014-10-03 2014-09-29 6.530 2,089,847 +3,629 0.74% 13,645,827
2014-09-30 2014-09-26 6.819 2,086,218 +3,630 0.74% 14,225,643
2014-09-29 2014-09-25 6.612 2,082,588 -9,679 0.74% 13,770,561
2014-09-26 2014-09-24 6.943 2,092,267 -232,297 0.74% 14,526,289
2014-09-23 2014-09-19 6.943 2,324,564 -2,419 0.82% 16,139,091
2014-09-22 2014-09-18 6.530 2,326,983 -2,420 0.82% 15,194,226
2014-09-16 2014-09-12 6.075 2,329,403 -12,099 0.82% 14,151,101
2014-09-12 2014-09-10 6.116 2,341,502 +23,756 0.83% 14,321,369
2014-09-10 2014-09-05 6.243 2,317,746 +59,268 0.84% 14,469,368
2014-09-08 2014-09-04 6.327 2,258,478 -78,234 0.89% 14,289,898
2014-09-05 2014-09-03 5.990 2,336,712 -45,043 0.92% 13,996,374
2014-09-03 2014-09-01 5.441 2,381,755 -142,243 0.94% 12,960,113
2014-09-02 2014-08-29 5.441 2,523,998 +1,308,631 0.99% 13,734,116
2014-09-01 2014-08-28 5.399 1,215,367 -49,785 0.48% 6,562,048
2014-08-29 2014-08-27 5.020 1,265,152 +768,109 0.50% 6,350,555
2014-08-28 2014-08-26 4.977 497,043 +41,488 0.20% 2,473,990
2014-08-27 2014-08-25 4.893 455,555 +3,556 0.18% 2,229,055
2014-08-26 2014-08-22 4.851 451,999 -28,449 0.18% 2,192,589
2014-08-13 2014-08-11 4.429 480,448 +4,742 0.19% 2,127,932
2014-08-08 2014-08-06 4.345 475,706 -2,371 0.19% 2,066,797
2014-08-06 2014-08-04 4.471 478,077 +2,371 0.19% 2,137,596
2014-08-04 2014-07-31 4.598 475,706 -7,112 0.19% 2,187,193
2014-08-01 2014-07-30 4.429 482,818 -2,371 0.19% 2,138,429
2014-07-29 2014-07-25 4.387 485,189 -7,112 0.19% 2,128,464
2014-07-28 2014-07-24 4.387 492,301 +7,112 0.19% 2,159,663
2014-07-21 2014-07-17 4.345 485,189 +7,112 0.19% 2,107,998
2014-07-18 2014-07-16 4.260 478,077 -45,043 0.19% 2,036,766
2014-07-17 2014-07-15 4.303 523,120 +2,370 0.21% 2,250,730
2014-07-16 2014-07-14 4.387 520,750 -4,741 0.20% 2,284,466
2014-07-14 2014-07-10 4.471 525,491 -23,707 0.21% 2,349,596
2014-07-11 2014-07-09 4.345 549,198 -23,707 0.22% 2,386,097
2014-07-09 2014-07-07 4.640 572,905 -4,742 0.23% 2,658,259
2014-07-08 2014-07-04 4.640 577,647 -4,741 0.23% 2,680,262
2014-07-07 2014-07-03 4.767 582,388 -40,302 0.23% 2,775,958
2014-07-03 2014-06-30 4.556 622,690 -7,112 0.25% 2,836,728
2014-07-02 2014-06-27 4.598 629,802 -20,151 0.25% 2,895,693
2014-06-30 2014-06-26 4.598 649,953 -231,144 0.26% 2,988,343
2014-06-26 2014-06-24 5.062 881,097 +42,673 0.35% 4,459,919
2014-06-25 2014-06-23 5.315 838,424 +2,370 0.33% 4,456,113
2014-06-24 2014-06-20 5.441 836,054 +23,707 0.33% 4,549,315
2014-06-23 2014-06-19 5.399 812,347 +118,536 0.32% 4,386,050
2014-06-20 2014-06-18 5.399 693,811 +8,297 0.27% 3,746,046
2014-06-18 2014-06-16 5.399 685,514 +237,071 0.27% 3,701,249
2014-06-17 2014-06-13 5.441 448,443 -47,414 0.18% 2,440,164
2014-06-16 2014-06-12 5.188 495,857 -2,371 0.20% 2,572,667
2014-06-10 2014-06-06 4.851 498,228 +4,741 0.20% 2,416,840
2014-06-09 2014-06-05 4.851 493,487 +14,225 0.19% 2,393,842
2014-06-06 2014-06-04 4.851 479,262 -7,112 0.19% 2,324,839
2014-06-05 2014-06-03 4.977 486,374 -7,113 0.19% 2,420,886
2014-05-28 2014-05-26 4.640 493,487 +7,113 0.19% 2,289,762
2014-05-23 2014-05-21 4.767 486,374 -93,643 0.19% 2,318,306
2014-05-22 2014-05-20 4.640 580,017 -49,785 0.23% 2,691,258
2014-05-13 2014-05-09 4.640 629,802 -34,375 0.25% 2,922,259
2014-05-09 2014-05-07 4.092 664,177 -13,039 0.26% 2,717,550
2014-05-08 2014-05-05 4.218 677,216 +9,482 0.27% 2,856,598
2014-05-07 2014-05-02 4.218 667,734 -130,388 0.26% 2,816,602
2014-05-02 2014-04-29 3.796 798,122 -16,595 0.31% 3,029,938
2014-04-30 2014-04-28 3.712 814,717 -3,556 0.32% 3,024,207
2014-04-29 2014-04-25 3.754 818,273 +196,768 0.32% 3,071,922
2014-04-28 2014-04-24 3.670 621,505 -111,423 0.24% 2,280,793
2014-04-14 2014-04-10 2.995 732,928 -18,966 0.29% 2,195,036
2014-04-10 2014-04-08 3.206 751,894 +23,707 0.30% 2,410,417
2014-04-09 2014-04-07 3.037 728,187 -4,741 0.29% 2,211,553
2014-04-02 2014-03-31 2.868 732,928 -2,371 0.29% 2,102,288
2014-04-01 2014-03-28 2.784 735,299 -4,741 0.29% 2,047,057
2014-03-28 2014-03-26 2.826 740,040 +52,155 0.29% 2,091,472
2014-03-27 2014-03-25 2.911 687,885 +94,829 0.27% 2,002,105
2014-03-26 2014-03-24 2.826 593,056 -11,854 0.23% 1,676,071
2014-03-25 2014-03-21 2.826 604,910 +59,268 0.24% 1,709,573
2014-03-11 2014-03-07 2.657 545,642 +4,741 0.39% 1,450,008
2014-03-10 2014-03-06 2.826 540,901 +79,419 0.39% 1,528,673
2014-03-07 2014-03-05 2.657 461,482 +52,156 0.33% 1,226,358
2014-03-04 2014-02-28 2.784 409,326 -11,854 0.29% 1,139,555
2014-02-28 2014-02-26 2.826 421,180 +11,854 0.30% 1,190,322
2014-02-26 2014-02-24 2.742 409,326 -9,483 0.29% 1,122,289
2014-02-25 2014-02-21 2.657 418,809 +9,483 0.30% 1,112,957
2014-02-24 2014-02-20 2.700 409,326 -14,225 0.29% 1,105,023
2014-02-20 2014-02-18 2.995 423,551 +45,044 0.30% 1,268,487
2014-02-19 2014-02-17 3.121 378,507 +28,448 0.27% 1,181,483
2014-02-18 2014-02-14 2.868 350,059 +16,595 0.25% 1,004,089
2014-02-17 2014-02-13 2.784 333,464 -33,190 0.24% 928,357
2014-02-13 2014-02-11 2.278 366,654 +23,707 0.26% 835,165
2014-02-12 2014-02-10 2.320 342,947 +11,854 0.25% 795,631
2014-01-29 2014-01-27 2.531 331,093 +78,233 0.24% 837,960
2014-01-28 2014-01-24 2.489 252,860 +21,337 0.18% 629,295
2014-01-20 2014-01-16 2.700 231,523 +3,556 0.17% 625,023
2014-01-06 2014-01-02 3.037 227,967 -20,151 0.16% 692,351
2014-01-03 2013-12-31 3.375 248,118 +3,556 0.18% 837,279
2014-01-02 2013-12-27 3.375 244,562 -4,742 0.18% 825,279
2013-12-30 2013-12-24 3.459 249,304 -23,707 0.18% 862,313
2013-12-20 2013-12-18 3.881 273,011 -8,297 0.20% 1,059,473
2013-12-18 2013-12-16 3.923 281,308 -8,298 0.20% 1,103,537
2013-12-17 2013-12-13 3.796 289,606 -4,741 0.21% 1,099,441
2013-12-16 2013-12-12 3.585 294,347 -7,112 0.21% 1,055,360
2013-12-12 2013-12-10 4.134 301,459 -23,707 0.22% 1,246,167
2013-12-11 2013-12-09 4.007 325,166 -21,337 0.23% 1,303,019
2013-12-10 2013-12-06 3.332 346,503 -35,560 0.25% 1,154,665
2013-12-06 2013-12-04 2.742 382,063 -1,186 0.28% 1,047,539
2013-12-05 2013-12-03 2.742 383,249 -18,965 0.28% 1,050,791
2013-12-04 2013-12-02 2.868 402,214 +2,370 0.29% 1,153,687
2013-12-03 2013-11-29 3.037 399,844 -17,780 0.29% 1,214,353
2013-10-23 2013-10-21 1.772 417,624 -7,112 0.30% 739,872
2013-10-17 2013-10-15 1.708 424,736 -17,780 0.31% 725,598
2013-10-11 2013-10-09 1.772 442,516 +17,780 0.32% 783,971
2013-10-04 2013-10-02 1.582 424,736 -11,854 0.31% 671,850
2013-05-20 2013-05-15 1.434 436,590 -3,556 0.32% 626,145
2013-04-09 2013-04-05 1.350 440,146 -1,185 0.32% 594,113
2013-03-27 2013-03-25 1.371 441,331 +2,371 0.32% 605,020
2013-02-21 2013-02-19 1.603 438,960 +2,370 0.32% 703,608
2013-02-05 2013-02-01 1.603 436,590 +9,483 0.32% 699,809
2013-01-11 2013-01-09 1.814 427,107 +1,186 0.31% 774,689
2012-11-22 2012-11-20 1.814 425,921 -4,742 0.31% 772,537
2012-08-28 2012-08-24 2.109 430,663 -5,927 0.31% 908,301
2012-08-21 2012-08-17 2.109 436,590 -1,185 0.32% 920,801
2012-07-30 2012-07-26 1.350 437,775 -7,112 0.32% 590,912
2012-04-30 2012-04-26 1.666 444,887 +7,112 0.32% 741,257
2012-04-24 2012-04-20 1.687 437,775 -3,556 0.32% 738,640
2012-03-08 2012-03-06 2.151 441,331 +4,741 0.32% 949,416
2012-03-05 2012-03-01 2.236 436,590 -9,482 0.32% 976,049
2012-02-06 2012-02-02 1.666 446,072 -5,927 0.32% 743,231
2011-11-22 2011-11-18 2.046 451,999 -14,224 0.33% 924,701
2011-11-01 2011-10-28 1.877 466,223 +18,965 0.34% 875,136
2011-10-03 2011-09-28 2.067 447,258 -2,370 0.32% 924,435
2011-09-28 2011-09-26 1.687 449,628 +2,370 0.32% 758,639
2011-09-19 2011-09-15 2.278 447,258 +9,483 0.32% 1,018,765
2011-09-15 2011-09-12 2.320 437,775 +10,668 0.32% 1,015,630
2011-09-07 2011-09-05 2.046 427,107 -28,448 0.31% 873,777
2011-08-18 2011-08-16 2.447 455,555 +23,707 0.33% 1,114,528
2011-08-11 2011-08-09 2.489 431,848 +23,707 0.31% 1,074,744
2011-08-09 2011-08-05 2.953 408,141 +17,780 0.29% 1,205,120
2011-08-05 2011-08-03 3.501 390,361 +20,151 0.28% 1,366,679
2011-08-01 2011-07-28 3.923 370,210 +37,932 0.27% 1,452,289
2011-07-25 2011-07-21 3.965 332,278 +7,112 0.24% 1,317,502
2011-07-22 2011-07-20 3.923 325,166 -4,742 0.23% 1,275,587
2011-07-20 2011-07-18 4.049 329,908 +23,707 0.24% 1,335,937
2011-07-14 2011-07-12 3.881 306,201 +14,225 0.22% 1,188,274
2011-06-29 2011-06-27 4.429 291,976 -35,561 0.21% 1,293,178
2011-06-27 2011-06-23 4.007 327,537 +23,707 0.24% 1,312,520
2011-06-23 2011-06-21 4.134 303,830 +11,854 0.22% 1,255,968
2011-06-20 2011-06-16 4.387 291,976 -4,742 0.21% 1,280,862
2011-06-13 2011-06-09 4.513 296,718 +11,854 0.21% 1,339,213
2011-06-08 2011-06-03 4.809 284,864 -35,561 0.21% 1,369,823
2011-06-01 2011-05-30 4.598 320,425 -2,371 0.23% 1,473,245
2011-05-30 2011-05-26 4.345 322,796 -40,302 0.23% 1,402,450
2011-05-25 2011-05-23 4.387 363,098 -16,595 0.26% 1,592,866
2011-05-24 2011-05-20 4.471 379,693 +23,708 0.27% 1,697,698
2011-05-18 2011-05-16 4.640 355,985 -4,742 0.26% 1,651,758
2011-05-17 2011-05-13 4.640 360,727 +11,854 0.26% 1,673,761
2011-05-16 2011-05-12 4.556 348,873 +2,370 0.25% 1,589,326
2011-05-13 2011-05-11 4.851 346,503 +22,522 0.25% 1,680,842
2011-05-12 2011-05-09 4.977 323,981 +9,483 0.23% 1,612,588
2011-05-11 2011-05-06 4.935 314,498 +23,707 0.23% 1,552,122
2011-05-06 2011-05-04 4.977 290,791 +10,668 0.21% 1,447,388
2011-05-03 2011-04-28 4.851 280,123 +47,414 0.20% 1,358,841
2011-04-29 2011-04-27 4.977 232,709 +23,707 0.17% 1,158,290
2011-04-27 2011-04-21 5.399 209,002 -23,707 0.15% 1,128,450
2011-04-26 2011-04-20 5.568 232,709 +50,971 0.17% 1,295,714
2011-04-21 2011-04-19 5.441 181,738 -4,742 0.13% 988,912
2011-04-20 2011-04-18 5.610 186,480 -13,039 0.13% 1,046,179
2011-04-19 2011-04-15 5.484 199,519 -16,595 0.14% 1,094,081
2011-04-18 2011-04-14 5.062 216,114 -123,277 0.16% 1,093,921
2011-04-15 2011-04-13 4.767 339,391 -39,116 0.25% 1,617,710
2011-04-13 2011-04-11 4.809 378,507 -18,966 0.27% 1,820,123
2011-04-11 2011-04-07 4.598 397,473 -8,297 0.29% 1,827,495
2011-04-08 2011-04-06 4.556 405,770 +11,853 0.29% 1,848,527
2011-04-06 2011-04-01 4.682 393,917 +113,794 0.28% 1,844,377
2011-04-01 2011-03-30 4.682 280,123 +28,449 0.20% 1,311,577
2011-03-30 2011-03-28 4.851 251,674 -2,371 0.18% 1,220,838
2011-03-23 2011-03-21 4.724 254,045 -2,371 0.18% 1,200,192
2011-03-18 2011-03-16 4.767 256,416 +3,556 0.19% 1,222,209
2011-03-16 2011-03-14 4.977 252,860 +10,669 0.18% 1,258,590
2011-03-15 2011-03-11 4.682 242,191 +35,560 0.18% 1,133,974
2011-03-14 2011-03-10 5.104 206,631 -1,185 0.15% 1,054,637
2011-03-11 2011-03-09 5.821 207,816 -13,039 0.15% 1,209,707
2011-03-10 2011-03-08 5.399 220,855 -2,371 0.16% 1,192,447
2011-03-09 2011-03-07 5.357 223,226 -92,457 0.16% 1,195,833
2011-03-08 2011-03-04 4.640 315,683 -18,966 0.23% 1,464,758
2011-03-07 2011-03-03 4.640 334,649 -11,854 0.24% 1,552,760
2011-03-04 2011-03-02 4.640 346,503 -23,707 0.25% 1,607,762
2011-03-02 2011-02-28 4.429 370,210 +11,854 0.27% 1,639,681
2011-02-28 2011-02-24 4.134 358,356 -8,298 0.26% 1,481,367
2011-02-15 2011-02-11 4.429 366,654 +7,112 0.26% 1,623,932
2011-02-08 2011-02-02 4.345 359,542 -23,707 0.26% 1,562,100
2011-02-07 2011-01-31 4.176 383,249 -9,482 0.28% 1,600,436
2011-02-01 2011-01-28 4.218 392,731 -7,113 0.28% 1,656,598
2011-01-28 2011-01-26 4.303 399,844 +11,854 0.29% 1,720,334
2011-01-27 2011-01-25 4.303 387,990 +23,707 0.28% 1,669,332
2011-01-26 2011-01-24 4.471 364,283 +5,927 0.26% 1,628,796
2011-01-24 2011-01-20 4.640 358,356 -1,186 0.26% 1,662,759
2011-01-19 2011-01-17 4.598 359,542 +47,415 0.26% 1,653,096
2011-01-18 2011-01-14 4.767 312,127 -4,742 0.23% 1,487,756
2011-01-14 2011-01-12 4.809 316,869 +23,707 0.23% 1,523,725
2011-01-13 2011-01-11 4.598 293,162 -35,560 0.21% 1,347,895
2011-01-12 2011-01-10 4.598 328,722 +23,707 0.24% 1,511,392
2011-01-11 2011-01-07 4.809 305,015 +8,297 0.22% 1,466,723
2011-01-10 2011-01-06 4.471 296,718 +18,966 0.21% 1,326,697
2011-01-07 2011-01-05 4.682 277,752 -11,854 0.20% 1,300,475
2011-01-06 2011-01-04 4.556 289,606 +11,854 0.21% 1,319,330
2011-01-05 2011-01-03 4.471 277,752 -4,742 0.20% 1,241,895
2011-01-04 2010-12-31 4.387 282,494 -9,482 0.20% 1,239,266
2011-01-03 2010-12-29 4.092 291,976 +7,112 0.21% 1,194,651
2010-12-30 2010-12-28 3.881 284,864 -4,742 0.21% 1,105,471
2010-12-28 2010-12-22 4.134 289,606 -4,741 0.21% 1,197,169
2010-12-21 2010-12-17 3.923 294,347 +4,741 0.21% 1,154,688
2010-12-17 2010-12-15 4.049 289,606 +9,483 0.21% 1,172,737
2010-12-15 2010-12-13 4.176 280,123 -11,853 0.20% 1,169,785
2010-12-14 2010-12-10 4.303 291,976 -17,781 0.21% 1,256,230
2010-12-08 2010-12-06 4.429 309,757 -5,926 0.22% 1,371,931
2010-12-07 2010-12-03 4.471 315,683 +29,633 0.23% 1,411,494
2010-12-06 2010-12-02 4.471 286,050 +40,302 0.21% 1,278,998
2010-12-02 2010-11-30 4.429 245,748 +20,151 0.18% 1,088,432
2010-12-01 2010-11-29 4.598 225,597 +4,742 0.16% 1,037,246
2010-11-26 2010-11-24 4.471 220,855 +9,483 0.16% 987,495
2010-11-24 2010-11-22 4.682 211,372 +11,853 0.15% 989,675
2010-11-23 2010-11-19 4.640 199,519 +2,371 0.14% 925,761
2010-11-22 2010-11-18 4.767 197,148 -9,483 0.14% 939,708
2010-11-17 2010-11-15 4.977 206,631 -4,741 0.15% 1,028,489
2010-11-16 2010-11-12 4.893 211,372 +4,741 0.15% 1,034,255
2010-11-15 2010-11-11 4.682 206,631 +2,371 0.15% 967,477
2010-11-11 2010-11-09 4.724 204,260 -7,112 0.15% 964,991
2010-11-09 2010-11-05 4.935 211,372 +11,853 0.15% 1,043,171
2010-11-08 2010-11-04 5.062 199,519 -2,370 0.14% 1,009,921
2010-11-05 2010-11-03 5.146 201,889 +3,556 0.15% 1,038,950
2010-11-04 2010-11-02 5.273 198,333 +35,560 0.14% 1,045,748
2010-11-03 2010-11-01 5.231 162,773 +4,742 0.12% 851,385
2010-11-02 2010-10-29 5.188 158,031 +11,853 0.11% 819,916
2010-10-29 2010-10-27 4.935 146,178 -23,707 0.11% 721,423
2010-10-28 2010-10-26 5.315 169,885 -16,595 0.12% 902,916
2010-10-27 2010-10-25 5.315 186,480 +4,742 0.13% 991,117
2010-10-26 2010-10-22 5.273 181,738 -9,483 0.13% 958,248
2010-10-25 2010-10-21 5.231 191,221 -28,449 0.14% 1,000,183
2010-10-22 2010-10-20 4.471 219,670 +14,224 0.16% 982,197
2010-10-21 2010-10-19 3.375 205,446 +5,927 0.15% 693,282
2010-10-19 2010-10-15 3.628 199,519 -28,448 0.14% 723,777
2010-10-07 2010-10-05 3.712 227,967 +26,078 0.16% 846,207
2010-10-06 2010-10-04 3.839 201,889 +4,741 0.15% 774,954
2010-10-05 2010-09-30 3.881 197,148 -30,819 0.14% 765,072
2010-09-30 2010-09-28 3.881 227,967 -7,112 0.16% 884,671
2010-09-28 2010-09-24 3.881 235,079 +4,741 0.17% 912,271
2010-09-27 2010-09-22 3.923 230,338 +4,741 0.17% 903,588
2010-09-22 2010-09-20 4.176 225,597 -7,112 0.16% 942,086
2010-09-20 2010-09-16 4.218 232,709 +23,707 0.17% 981,601
2010-09-16 2010-09-14 4.218 209,002 +2,371 0.15% 881,602
2010-09-14 2010-09-10 4.345 206,631 +4,742 0.15% 897,749
2010-09-13 2010-09-09 4.260 201,889 -142,243 0.15% 860,114
2010-09-07 2010-09-03 4.387 344,132 -5,927 0.25% 1,509,664
2010-09-06 2010-09-02 4.303 350,059 -2,370 0.25% 1,506,133
2010-09-03 2010-09-01 4.218 352,429 -125,648 0.25% 1,486,598
2010-09-01 2010-08-30 4.640 478,077 -24,892 0.35% 2,218,260
2010-08-31 2010-08-27 4.556 502,969 -94,829 0.36% 2,291,326
2010-08-27 2010-08-25 4.724 597,798 -10,668 0.43% 2,824,194
2010-08-26 2010-08-24 4.767 608,466 +22,522 0.44% 2,900,259
2010-08-24 2010-08-20 4.935 585,944 -7,112 0.42% 2,891,771
2010-08-23 2010-08-19 5.020 593,056 +9,483 0.43% 2,976,903
2010-08-19 2010-08-17 4.851 583,573 +4,741 0.42% 2,830,838
2010-08-16 2010-08-12 5.020 578,832 -4,741 0.42% 2,905,504
2010-08-13 2010-08-11 5.020 583,573 -4,742 0.42% 2,929,302
2010-08-10 2010-08-06 4.851 588,315 +4,742 0.43% 2,853,841
2010-08-09 2010-08-05 4.809 583,573 +7,112 0.42% 2,806,222
2010-08-06 2010-08-04 4.851 576,461 -2,371 0.42% 2,796,339
2010-08-04 2010-08-02 4.851 578,832 -1,185 0.42% 2,807,840
2010-07-30 2010-07-28 5.020 580,017 +17,780 0.42% 2,911,452
2010-07-28 2010-07-26 4.724 562,237 +4,741 0.41% 2,656,192
2010-07-27 2010-07-23 4.851 557,496 -2,370 0.40% 2,704,342
2010-07-23 2010-07-21 4.977 559,866 +2,370 0.40% 2,786,686
2010-07-19 2010-07-15 5.231 557,496 -1,185 0.40% 2,915,986
2010-07-16 2010-07-14 5.146 558,681 -4,741 0.40% 2,875,052
2010-07-14 2010-07-12 4.935 563,422 +21,336 0.41% 2,780,620
2010-07-09 2010-07-07 4.977 542,086 +1,185 0.39% 2,698,188
2010-07-07 2010-07-05 5.188 540,901 +9,483 0.39% 2,806,370
2010-07-06 2010-07-02 5.273 531,418 +4,742 0.38% 2,802,001
2010-07-05 2010-06-30 5.568 526,676 -7,113 0.38% 2,932,510
2010-07-02 2010-06-29 5.399 533,789 +13,039 0.39% 2,882,050
2010-06-30 2010-06-28 5.568 520,750 -43,858 0.38% 2,899,514
2010-06-29 2010-06-25 5.188 564,608 +111,424 0.41% 2,929,369
2010-06-28 2010-06-24 4.977 453,184 -4,742 0.33% 2,255,686
2010-06-25 2010-06-23 4.851 457,926 +9,483 0.33% 2,221,341
2010-06-23 2010-06-21 4.556 448,443 +2,371 0.32% 2,042,928
2010-06-22 2010-06-18 4.640 446,072 +1,185 0.32% 2,069,758
2010-06-17 2010-06-14 4.767 444,887 +11,854 0.32% 2,120,558
2010-06-09 2010-06-07 4.598 433,033 +7,112 0.45% 1,990,992
2010-06-08 2010-06-04 4.682 425,921 +2,370 0.44% 1,994,224
2010-05-28 2010-05-26 4.682 423,551 -58,082 0.44% 1,983,128
2010-05-27 2010-05-25 4.556 481,633 -4,741 0.50% 2,194,128
2010-05-26 2010-05-24 4.724 486,374 -2,371 0.50% 2,297,790
2010-05-25 2010-05-20 4.809 488,745 -34,375 0.50% 2,350,224
2010-05-19 2010-05-17 4.893 523,120 -9,483 0.54% 2,559,654
2010-05-18 2010-05-14 5.020 532,603 +14,224 0.55% 2,673,453
2010-05-17 2010-05-13 5.231 518,379 +117,350 0.53% 2,711,384
2010-05-14 2010-05-12 5.062 401,029 +7,112 0.41% 2,029,920
2010-05-13 2010-05-11 5.146 393,917 +52,156 0.41% 2,027,153
2010-05-12 2010-05-10 5.146 341,761 +41,487 0.36% 1,758,751
2010-05-11 2010-05-07 4.471 300,274 -14,224 0.32% 1,342,597
2010-05-10 2010-05-06 4.682 314,498 +2,371 0.33% 1,472,526
2010-05-07 2010-05-05 5.062 312,127 +9,482 0.33% 1,579,918
2010-05-06 2010-05-04 5.357 302,645 +7,113 0.32% 1,621,284
2010-05-05 2010-05-03 5.652 295,532 +9,482 0.31% 1,670,442
2010-04-30 2010-04-28 5.779 286,050 +2,371 0.30% 1,653,044
2010-04-29 2010-04-27 5.863 283,679 -2,371 0.30% 1,663,275
2010-04-28 2010-04-26 6.116 286,050 +21,337 0.30% 1,749,573
2010-04-27 2010-04-23 6.243 264,713 -4,742 0.28% 1,652,567
2010-04-26 2010-04-22 6.327 269,455 +9,483 0.29% 1,704,902
2010-04-23 2010-04-21 6.201 259,972 +7,112 0.28% 1,612,003
2010-04-22 2010-04-20 6.369 252,860 -27,263 0.27% 1,610,568
2010-04-21 2010-04-19 6.158 280,123 -30,819 0.30% 1,725,137
2010-04-20 2010-04-16 5.990 310,942 -16,595 0.33% 1,862,472
2010-04-19 2010-04-15 6.032 327,537 -80,604 0.36% 1,975,688
2010-04-16 2010-04-14 5.863 408,141 -35,561 0.44% 2,393,024
2010-04-15 2010-04-13 5.863 443,702 -2,370 0.48% 2,601,526
2010-04-14 2010-04-12 5.948 446,072 -22,522 0.49% 2,653,054
2010-04-13 2010-04-09 5.652 468,594 -4,741 0.51% 2,648,644
2010-04-12 2010-04-08 5.526 473,335 +67,565 0.52% 2,615,543
2010-04-09 2010-04-07 5.821 405,770 +21,336 0.44% 2,362,006
2010-04-08 2010-04-01 5.863 384,434 -4,741 0.42% 2,254,024
2010-04-07 2010-03-31 5.905 389,175 -42,673 0.42% 2,298,238
2010-04-01 2010-03-30 5.737 431,848 +33,190 0.47% 2,477,375
2010-03-31 2010-03-29 5.905 398,658 +9,483 0.43% 2,354,239
2010-03-30 2010-03-26 5.948 389,175 +11,853 0.42% 2,314,654
2010-03-29 2010-03-25 5.821 377,322 +20,151 0.41% 2,196,409
2010-03-26 2010-03-24 5.863 357,171 +9,483 0.39% 2,094,175
2010-03-25 2010-03-23 5.695 347,688 +117,350 0.38% 1,979,910
2010-03-24 2010-03-22 5.905 230,338 -71,121 0.25% 1,360,240
2010-03-23 2010-03-19 5.399 301,459 +9,483 0.33% 1,627,647
2010-03-22 2010-03-18 5.315 291,976 -16,595 0.32% 1,551,814
2010-03-19 2010-03-17 5.104 308,571 +32,004 0.34% 1,574,934
2010-03-18 2010-03-16 5.146 276,567 +34,376 0.30% 1,423,253
2010-03-17 2010-03-15 5.399 242,191 -2,371 0.26% 1,307,645
2010-03-16 2010-03-12 5.441 244,562 -9,483 0.27% 1,330,763
2010-03-15 2010-03-11 5.484 254,045 -35,561 0.28% 1,393,080
2010-03-11 2010-03-09 5.441 289,606 +7,112 0.32% 1,575,866
2010-03-10 2010-03-08 5.399 282,494 +14,225 0.31% 1,525,251
2010-03-09 2010-03-05 5.484 268,269 -52,156 0.29% 1,471,078
2010-03-08 2010-03-04 5.484 320,425 -45,043 0.35% 1,757,081
2010-03-05 2010-03-03 5.062 365,468 +3,556 0.40% 1,849,919
2010-03-04 2010-03-02 5.020 361,912 -9,483 0.39% 1,816,653
2010-03-03 2010-03-01 5.020 371,395 -23,707 0.40% 1,864,254
2010-03-02 2010-02-26 5.104 395,102 +64,009 0.43% 2,016,585
2010-03-01 2010-02-25 4.935 331,093 +18,966 0.36% 1,634,022
2010-02-26 2010-02-24 5.104 312,127 -3,556 0.34% 1,593,084
2010-02-25 2010-02-23 4.682 315,683 +8,297 0.34% 1,478,074
2010-02-24 2010-02-22 4.007 307,386 -13,039 0.33% 1,231,770
2010-02-23 2010-02-19 3.881 320,425 +2,371 0.35% 1,243,473
2010-02-17 2010-02-11 4.007 318,054 +9,483 0.35% 1,274,519
2010-02-12 2010-02-10 3.881 308,571 +4,741 0.34% 1,197,471
2010-02-11 2010-02-09 3.923 303,830 +9,483 0.33% 1,191,888
2010-02-10 2010-02-08 3.965 294,347 -8,298 0.32% 1,167,104
2010-02-09 2010-02-05 4.092 302,645 +15,410 0.33% 1,238,304
2010-02-04 2010-02-02 3.923 287,235 +26,078 0.31% 1,126,788
2010-01-29 2010-01-27 3.881 261,157 +16,595 0.28% 1,013,471
2010-01-26 2010-01-22 3.965 244,562 -2,371 0.27% 969,703
2010-01-25 2010-01-21 3.965 246,933 -35,561 0.27% 979,104
2010-01-22 2010-01-20 3.923 282,494 +10,669 0.31% 1,108,190
2010-01-21 2010-01-19 4.218 271,825 -7,112 0.30% 1,146,599
2010-01-19 2010-01-15 3.881 278,937 +59,267 0.30% 1,082,470
2010-01-18 2010-01-14 3.923 219,670 -22,521 0.24% 861,739
2010-01-15 2010-01-13 3.712 242,191 -9,483 0.26% 899,006
2010-01-05 2009-12-31 3.628 251,674 +1,185 0.27% 912,975
2009-12-30 2009-12-28 3.628 250,489 +54,526 0.27% 908,676
2009-12-29 2009-12-24 3.628 195,963 -11,853 0.21% 710,877
2009-12-14 2009-12-10 3.206 207,816 +11,853 0.23% 666,215
2009-12-11 2009-12-09 2.953 195,963 +9,483 0.21% 578,621
2009-12-04 2009-12-02 3.628 186,480 -11,853 0.20% 676,476
2009-11-17 2009-11-13 3.628 198,333 +11,853 0.22% 719,475
2009-11-16 2009-11-12 3.459 186,480 -59,268 0.20% 645,012
2009-11-13 2009-11-11 3.543 245,748 +7,113 0.27% 870,746
2009-11-12 2009-11-10 3.417 238,635 +4,741 0.26% 815,345
2009-08-11 2009-08-07 3.754 233,894 -9,483 0.26% 878,074
2009-08-10 2009-08-06 3.543 243,377 +5,927 0.27% 862,345
2009-08-07 2009-08-05 3.628 237,450 -7,112 0.26% 861,376
2009-08-05 2009-08-03 4.176 244,562 -9,483 0.27% 1,021,283
2009-08-04 2009-07-31 3.965 254,045 -2,371 0.28% 1,007,304
2009-07-28 2009-07-24 3.754 256,416 +3,556 0.28% 962,625
2009-07-21 2009-07-17 3.796 252,860 +23,707 0.28% 959,941
2009-07-20 2009-07-16 3.585 229,153 +21,337 0.25% 821,611
2009-07-17 2009-07-15 3.375 207,816 +23,707 0.23% 701,279
2009-07-16 2009-07-14 3.164 184,109 -23,707 0.20% 582,449
2009-07-15 2009-07-13 2.573 207,816 +11,853 0.23% 534,725
2009-07-13 2009-07-09 3.417 195,963 +4,742 0.22% 669,547
2009-07-10 2009-07-08 2.615 191,221 -11,854 0.21% 500,091
2009-06-18 2009-06-16 2.109 203,075 -21,336 0.22% 428,300
2009-05-29 2009-05-26 2.362 224,411 -2,371 0.25% 530,096
2009-05-26 2009-05-22 2.193 226,782 -11,853 0.25% 497,432
2009-05-12 2009-05-08 1.835 238,635 +26,077 0.26% 437,870
2008-11-06 2008-11-04 1.265 212,558 -2,370 0.23% 268,980
2008-09-19 2008-09-17 2.109 214,928 -1,186 0.24% 453,299
2008-08-07 2008-08-04 2.362 216,114 -16,595 0.24% 510,497
2008-06-18 2008-06-16 2.700 232,709 -7,112 0.26% 628,225
2008-06-06 2008-06-04 2.868 239,821 +2,371 0.26% 687,889
2008-05-02 2008-04-29 2.489 237,450 +2,371 0.26% 590,944
2008-04-21 2008-04-17 2.784 235,079 +2,370 0.26% 654,455
2008-03-10 2008-03-06 3.248 232,709 -11,853 0.26% 755,833
2008-03-07 2008-03-05 3.248 244,562 -26,078 0.27% 794,331
2008-02-28 2008-02-26 3.164 270,640 -28,448 0.30% 856,200
2008-01-29 2008-01-25 2.278 299,088 -4,742 0.33% 681,263
2008-01-24 2008-01-22 2.362 303,830 -33,190 0.33% 717,696
2008-01-07 2008-01-03 2.868 337,020 -2,371 0.37% 966,689
2008-01-02 2007-12-27 2.657 339,391 +380 0.37% 901,909
2007-12-12 2007-12-10 2.911 339,011 +4,741 0.37% 986,699
2007-12-11 2007-12-07 2.953 334,270 -379 0.37% 987,001
2007-12-04 2007-11-30 2.784 334,649 +11,853 0.37% 931,656
2007-12-03 2007-11-29 3.121 322,796 -245,368 0.35% 1,007,585
2007-11-21 2007-11-19 3.037 568,164 -11,853 0.62% 1,725,553
2007-11-20 2007-11-16 3.332 580,017 -16,595 0.64% 1,932,813
2007-11-19 2007-11-15 3.375 596,612 +11,853 0.66% 2,013,279
2007-11-16 2007-11-14 3.248 584,759 -28,448 0.64% 1,899,283
2007-11-15 2007-11-13 3.417 613,207 -21,337 0.67% 2,095,145
2007-11-14 2007-11-12 3.628 634,544 -77,048 0.70% 2,301,877
2007-11-13 2007-11-09 3.628 711,592 -4,741 0.78% 2,581,377
2007-11-12 2007-11-08 3.501 716,333 +4,741 0.79% 2,507,928
2007-11-09 2007-11-07 3.628 711,592 +16,595 0.78% 2,581,377
2007-11-08 2007-11-06 2.995 694,997 -7,112 0.76% 2,081,437
2007-11-01 2007-10-30 2.953 702,109 -7,112 0.77% 2,073,121
2007-10-29 2007-10-25 2.657 709,221 +9,483 0.78% 1,884,708
2007-10-24 2007-10-22 2.700 699,738 +4,741 0.77% 1,889,024
2007-10-22 2007-10-17 2.868 694,997 -4,741 0.76% 1,993,489
2007-10-17 2007-10-15 2.953 699,738 -7,112 0.77% 2,066,120
2007-10-11 2007-10-09 2.911 706,850 -4,742 0.78% 2,057,303
2007-10-04 2007-10-02 3.079 711,592 +14,225 0.78% 2,191,169
2007-10-03 2007-09-28 3.037 697,367 +4,741 0.77% 2,117,951
2007-09-28 2007-09-25 3.121 692,626 +7,112 0.76% 2,161,984
2007-09-27 2007-09-24 3.290 685,514 +11,854 0.75% 2,255,449
2007-09-25 2007-09-21 3.417 673,660 +11,853 0.74% 2,301,695
2007-09-24 2007-09-20 3.375 661,807 +17,781 0.73% 2,233,281
2007-09-21 2007-09-19 3.037 644,026 +4,741 0.71% 1,955,951
2007-09-19 2007-09-17 3.206 639,285 -1,185 0.70% 2,049,416
2007-09-18 2007-09-14 3.206 640,470 +11,853 0.70% 2,053,215
2007-09-14 2007-09-12 3.248 628,617 -1,185 0.69% 2,041,732
2007-09-12 2007-09-10 3.290 629,802 +5,927 0.69% 2,072,147
2007-09-11 2007-09-07 3.375 623,875 +2,370 0.69% 2,105,279
2007-09-10 2007-09-06 3.375 621,505 -1,185 0.68% 2,097,281
2007-09-07 2007-09-05 3.417 622,690 +11,853 0.68% 2,127,546
2007-09-05 2007-09-03 3.628 610,837 +1,186 0.67% 2,215,878
2007-08-29 2007-08-27 3.796 609,651 -7,112 0.67% 2,314,439
2007-08-28 2007-08-24 3.754 616,763 -15,410 0.68% 2,315,423
2007-08-24 2007-08-22 3.332 632,173 -11,853 0.69% 2,106,614
2007-08-23 2007-08-21 3.332 644,026 -28,449 0.71% 2,146,113
2007-08-22 2007-08-20 3.290 672,475 -45,043 0.74% 2,212,548
2007-08-21 2007-08-17 3.079 717,518 -14,225 0.79% 2,209,417
2007-08-20 2007-08-16 3.290 731,743 +2,371 0.80% 2,407,549
2007-08-17 2007-08-15 3.796 729,372 +22,522 0.80% 2,768,940
2007-08-16 2007-08-14 3.754 706,850 -66,380 0.78% 2,653,623
2007-08-14 2007-08-10 3.290 773,230 -23,707 0.85% 2,544,048
2007-08-13 2007-08-09 3.543 796,937 +28,448 0.88% 2,823,744
2007-08-09 2007-08-07 3.543 768,489 -77,048 0.84% 2,722,945
2007-08-08 2007-08-06 3.290 845,537 -33,190 0.93% 2,781,949
2007-08-07 2007-08-03 3.839 878,727 +20,152 0.97% 3,373,008
2007-08-06 2007-08-02 3.923 858,575 +54,526 0.94% 3,368,086
2007-08-03 2007-08-01 4.218 804,049 +175,432 0.88% 3,391,599
2007-08-02 2007-07-31 4.345 628,617 +34,375 0.69% 2,731,149
2007-08-01 2007-07-30 4.345 594,242 -2,370 0.65% 2,581,800
2007-07-31 2007-07-27 4.303 596,612 -22,522 0.66% 2,566,931
2007-07-30 2007-07-26 4.387 619,134 -68,751 0.68% 2,716,064
2007-07-27 2007-07-25 4.260 687,885 -119,720 0.76% 2,930,618
2007-07-26 2007-07-24 3.754 807,605 +293,967 0.89% 3,031,873
2007-07-25 2007-07-23 4.092 513,638 +322,417 0.56% 2,101,604
2007-07-24 2007-07-20 4.345 191,221 -13,039 0.21% 830,797
2007-07-23 2007-07-19 4.345 204,260 +35,560 0.22% 887,447
2007-07-17 2007-07-13 4.471 168,700 +42,673 0.19% 754,298
2007-07-16 2007-07-12 3.923 126,027 +27,263 0.14% 494,389
2007-07-13 2007-07-11 2.826 98,764 -49,785 0.11% 279,123
2007-07-12 2007-07-10 2.826 148,549 +22,522 0.16% 419,823
2007-07-11 2007-07-09 2.826 126,027 +47,414 0.14% 356,173
2007-06-29 2007-06-27 1.624 78,613 -11,853 0.09% 127,667
2007-06-28 2007-06-26 1.687 90,466 -7,112 0.10% 152,640
2007-06-26 2007-06-22 1.603 97,578 0.11% 156,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top