History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -85,658,500
2021-07-07 2021-07-05 0.083 85,658,500 -120,000 1.34% 7,109,656
2021-02-24 2021-02-22 0.083 85,778,500 +445,000 1.35% 7,119,616
2021-02-16 2021-02-09 0.083 85,333,500 +40,000 1.34% 7,082,680
2021-02-04 2021-02-02 0.083 85,293,500 -7,355,000 1.34% 7,079,360
2020-09-23 2020-09-21 0.083 92,648,500 -230,000 1.45% 7,689,826
2020-07-03 2020-06-30 0.083 92,878,500 +775,000 1.46% 7,708,916
2020-07-02 2020-06-29 0.085 92,103,500 +535,000 1.44% 7,828,798
2020-06-30 2020-06-26 0.087 91,568,500 -1,010,000 1.44% 7,966,459
2020-06-29 2020-06-24 0.089 92,578,500 -430,000 1.45% 8,239,486
2020-06-26 2020-06-23 0.089 93,008,500 -355,000 1.46% 8,277,756
2020-06-24 2020-06-22 0.090 93,363,500 +225,000 1.46% 8,402,715
2020-06-23 2020-06-19 0.088 93,138,500 -95,000 1.46% 8,196,188
2020-06-22 2020-06-18 0.087 93,233,500 -340,000 1.46% 8,111,314
2020-06-19 2020-06-17 0.085 93,573,500 -25,000 1.47% 7,953,748
2020-06-18 2020-06-16 0.084 93,598,500 -40,000 1.47% 7,862,274
2020-06-17 2020-06-15 0.080 93,638,500 -1,360,000 1.47% 7,491,080
2020-06-16 2020-06-12 0.082 94,998,500 +280,000 1.49% 7,789,877
2020-06-15 2020-06-11 0.082 94,718,500 +615,000 1.49% 7,766,917
2020-06-12 2020-06-10 0.081 94,103,500 +1,480,000 1.48% 7,622,384
2020-06-11 2020-06-09 0.087 92,623,500 +4,415,000 1.45% 8,058,244
2020-06-10 2020-06-08 0.087 88,208,500 -1,100,000 1.38% 7,674,139
2020-06-09 2020-06-05 0.089 89,308,500 +8,745,000 1.40% 7,948,456
2020-06-08 2020-06-04 0.090 80,563,500 +50,000 1.26% 7,250,715
2020-06-05 2020-06-03 0.097 80,513,500 +6,965,000 1.26% 7,809,810
2020-06-04 2020-06-02 0.088 73,548,500 +75,000 1.15% 6,472,268
2020-06-03 2020-06-01 0.075 73,473,500 -280,000 1.15% 5,510,512
2020-06-02 2020-05-29 0.075 73,753,500 -120,000 1.16% 5,531,512
2020-06-01 2020-05-28 0.082 73,873,500 -500,000 1.16% 6,057,627
2020-05-29 2020-05-27 0.083 74,373,500 -310,000 1.17% 6,173,000
2020-05-28 2020-05-26 0.087 74,683,500 -310,000 1.17% 6,497,464
2020-05-27 2020-05-25 0.088 74,993,500 -1,145,000 1.18% 6,599,428
2020-05-26 2020-05-22 0.091 76,138,500 -1,400,000 1.19% 6,928,604
2020-05-21 2020-05-19 0.089 77,538,500 +3,560,000 1.22% 6,900,926
2020-05-20 2020-05-18 0.082 73,978,500 -6,505,000 1.16% 6,066,237
2020-05-19 2020-05-15 0.140 80,483,500 +4,345,000 1.26% 11,267,690
2020-05-18 2020-05-14 0.149 76,138,500 -760,000 1.19% 11,344,636
2020-05-15 2020-05-13 0.155 76,898,500 +720,000 1.21% 11,919,268
2020-05-14 2020-05-12 0.160 76,178,500 -625,000 1.20% 12,188,560
2020-05-13 2020-05-11 0.161 76,803,500 +1,300,000 1.20% 12,365,364
2020-05-12 2020-05-08 0.164 75,503,500 +1,140,000 1.18% 12,382,574
2020-05-11 2020-05-07 0.164 74,363,500 +600,000 1.17% 12,195,614
2020-05-08 2020-05-06 0.164 73,763,500 -1,035,000 1.16% 12,097,214
2020-05-07 2020-05-05 0.159 74,798,500 -20,000 1.17% 11,892,962
2020-05-06 2020-05-04 0.159 74,818,500 -65,000 1.17% 11,896,142
2020-05-05 2020-04-29 0.167 74,883,500 -380,000 1.17% 12,505,544
2020-05-04 2020-04-28 0.165 75,263,500 -10,000 1.18% 12,418,478
2020-04-29 2020-04-27 0.165 75,273,500 +475,000 1.18% 12,420,128
2020-04-28 2020-04-24 0.166 74,798,500 +1,165,000 1.17% 12,416,551
2020-04-27 2020-04-23 0.167 73,633,500 +3,125,000 1.16% 12,296,794
2020-04-24 2020-04-22 0.179 70,508,500 +270,000 1.11% 12,621,022
2020-04-23 2020-04-21 0.185 70,238,500 -4,990,000 1.10% 12,994,122
2020-04-22 2020-04-20 0.165 75,228,500 +1,020,000 1.18% 12,412,702
2020-04-21 2020-04-17 0.170 74,208,500 +40,000 1.16% 12,615,445
2020-04-20 2020-04-16 0.171 74,168,500 +2,495,000 1.16% 12,682,814
2020-04-17 2020-04-15 0.176 71,673,500 +2,530,000 1.12% 12,614,536
2020-04-16 2020-04-14 0.184 69,143,500 +1,975,000 1.08% 12,722,404
2020-04-15 2020-04-09 0.196 67,168,500 -715,000 1.05% 13,165,026
2020-04-14 2020-04-08 0.188 67,883,500 -3,570,000 1.06% 12,762,098
2020-04-09 2020-04-07 0.173 71,453,500 -2,295,000 1.12% 12,361,456
2020-04-08 2020-04-06 0.170 73,748,500 -155,000 1.16% 12,537,245
2020-04-07 2020-04-03 0.175 73,903,500 -395,000 1.16% 12,933,112
2020-04-06 2020-04-02 0.174 74,298,500 -670,000 1.17% 12,927,939
2020-04-03 2020-04-01 0.171 74,968,500 -870,000 1.18% 12,819,614
2020-04-02 2020-03-31 0.179 75,838,500 +3,520,000 1.19% 13,575,092
2020-04-01 2020-03-30 0.181 72,318,500 +3,070,000 1.13% 13,089,648
2020-03-31 2020-03-27 0.188 69,248,500 +3,405,000 1.09% 13,018,718
2020-03-30 2020-03-26 0.194 65,843,500 +2,125,000 1.03% 12,773,639
2020-03-27 2020-03-25 0.203 63,718,500 -545,000 1.00% 12,934,856
2020-03-26 2020-03-24 0.204 64,263,500 -1,870,000 1.01% 13,109,754
2020-03-25 2020-03-23 0.200 66,133,500 -3,355,000 1.04% 13,226,700
2020-03-24 2020-03-20 0.198 69,488,500 +8,710,000 1.09% 13,758,723
2020-03-23 2020-03-19 0.238 60,778,500 +1,570,000 0.95% 14,465,283
2020-03-20 2020-03-18 0.241 59,208,500 +985,000 0.93% 14,269,248
2020-03-19 2020-03-17 0.209 58,223,500 -390,000 0.91% 12,168,712
2020-03-18 2020-03-16 0.206 58,613,500 +2,425,000 0.92% 12,074,381
2020-03-17 2020-03-13 0.208 56,188,500 -7,775,000 0.88% 11,687,208
2020-03-16 2020-03-12 0.177 63,963,500 +345,000 1.00% 11,321,540
2020-03-13 2020-03-11 0.209 63,618,500 +8,205,000 1.00% 13,296,266
2020-03-12 2020-03-10 0.249 55,413,500 +3,000,000 0.87% 13,797,962
2020-03-11 2020-03-09 0.250 52,413,500 -8,330,000 0.82% 13,103,375
2020-03-10 2020-03-06 0.285 60,743,500 +3,020,000 0.95% 17,311,898
2020-03-09 2020-03-05 0.330 57,723,500 +9,645,000 0.91% 19,048,755
2020-03-06 2020-03-04 0.295 48,078,500 -3,490,000 0.75% 14,183,158
2020-03-05 2020-03-03 0.250 51,568,500 +315,000 0.81% 12,892,125
2020-03-04 2020-03-02 0.249 51,253,500 +4,811,500 0.80% 12,762,122
2020-03-03 2020-02-28 0.196 46,442,000 -2,345,000 0.73% 9,102,632
2020-03-02 2020-02-27 0.154 48,787,000 -75,000 0.77% 7,513,198
2020-02-28 2020-02-26 0.178 48,862,000 +4,090,000 0.77% 8,697,436
2020-02-27 2020-02-25 0.120 44,772,000 +440,000 0.70% 5,372,640
2020-02-26 2020-02-24 0.122 44,332,000 +530,000 0.70% 5,408,504
2020-02-25 2020-02-21 0.128 43,802,000 +2,040,000 0.69% 5,606,656
2020-02-24 2020-02-20 0.138 41,762,000 +820,000 0.66% 5,763,156
2020-02-21 2020-02-19 0.149 40,942,000 +2,380,000 0.64% 6,100,358
2020-02-19 2020-02-17 0.159 38,562,000 +600,000 0.60% 6,131,358
2020-02-18 2020-02-14 0.157 37,962,000 +30,000 0.60% 5,960,034
2020-02-17 2020-02-13 0.158 37,932,000 +100,000 0.60% 5,993,256
2020-02-14 2020-02-12 0.155 37,832,000 +485,000 0.59% 5,863,960
2020-02-13 2020-02-11 0.161 37,347,000 -400,000 0.59% 6,012,867
2020-02-12 2020-02-10 0.158 37,747,000 -270,000 0.59% 5,964,026
2020-02-11 2020-02-07 0.166 38,017,000 +2,975,000 0.60% 6,310,822
2020-02-10 2020-02-06 0.167 35,042,000 +2,875,000 0.55% 5,852,014
2020-02-07 2020-02-05 0.188 32,167,000 +180,000 0.50% 6,047,396
2020-02-06 2020-02-04 0.190 31,987,000 -145,000 0.50% 6,077,530
2020-02-05 2020-02-03 0.187 32,132,000 +1,645,000 0.50% 6,008,684
2020-02-04 2020-01-31 0.204 30,487,000 +325,000 0.48% 6,219,348
2020-02-03 2020-01-30 0.225 30,162,000 -805,000 0.47% 6,786,450
2020-01-31 2020-01-29 0.189 30,967,000 +200,000 0.49% 5,852,763
2020-01-30 2020-01-24 0.226 30,767,000 +895,000 0.48% 6,953,342
2020-01-29 2020-01-22 0.243 29,872,000 +1,030,000 0.47% 7,258,896
2020-01-23 2020-01-21 0.180 28,842,000 +3,995,000 0.45% 5,191,560
2020-01-22 2020-01-20 0.250 24,847,000 +2,355,000 0.39% 6,211,750
2020-01-21 2020-01-17 0.375 22,492,000 +20,000 0.35% 8,434,500
2020-01-20 2020-01-16 0.375 22,472,000 +2,165,000 0.35% 8,427,000
2020-01-17 2020-01-15 0.440 20,307,000 +270,000 0.32% 8,935,080
2020-01-16 2020-01-14 0.475 20,037,000 +30,000 0.31% 9,517,575
2020-01-15 2020-01-13 0.510 20,007,000 -50,000 0.31% 10,203,570
2020-01-13 2020-01-09 0.550 20,057,000 -40,000 0.31% 11,031,350
2020-01-08 2020-01-06 0.580 20,097,000 +20,000 0.32% 11,656,260
2020-01-06 2020-01-02 0.570 20,077,000 +20,000 0.31% 11,443,890
2020-01-03 2019-12-31 0.580 20,057,000 -200,000 0.31% 11,633,060
2019-12-30 2019-12-24 0.600 20,257,000 -20,000 0.32% 12,154,200
2019-12-27 2019-12-20 0.580 20,277,000 +70,000 0.32% 11,760,660
2019-12-17 2019-12-13 0.560 20,207,000 -5,000 0.32% 11,315,920
2019-12-10 2019-12-06 0.540 20,212,000 +2,040,000 0.32% 10,914,480
2019-12-09 2019-12-05 0.520 18,172,000 -200,000 0.29% 9,449,440
2019-12-06 2019-12-04 0.550 18,372,000 +5,000 0.29% 10,104,600
2019-12-05 2019-12-03 0.580 18,367,000 -45,000 0.29% 10,652,860
2019-12-03 2019-11-29 0.620 18,412,000 -140,000 0.29% 11,415,440
2019-12-02 2019-11-28 0.620 18,552,000 -20,000 0.29% 11,502,240
2019-11-29 2019-11-27 0.610 18,572,000 -70,000 0.29% 11,328,920
2019-11-27 2019-11-25 0.590 18,642,000 +20,000 0.29% 10,998,780
2019-11-26 2019-11-22 0.600 18,622,000 -5,000 0.29% 11,173,200
2019-11-22 2019-11-20 0.620 18,627,000 +20,000 0.29% 11,548,740
2019-11-21 2019-11-19 0.630 18,607,000 -10,000 0.29% 11,722,410
2019-11-20 2019-11-18 0.620 18,617,000 -5,000 0.29% 11,542,540
2019-11-19 2019-11-15 0.640 18,622,000 +1,185,000 0.29% 11,918,080
2019-11-18 2019-11-14 0.630 17,437,000 -70,000 0.27% 10,985,310
2019-11-15 2019-11-13 0.650 17,507,000 +150,000 0.27% 11,379,550
2019-11-14 2019-11-12 0.670 17,357,000 +185,000 0.27% 11,629,190
2019-11-13 2019-11-11 0.660 17,172,000 -80,000 0.27% 11,333,520
2019-11-12 2019-11-08 0.680 17,252,000 -15,000 0.27% 11,731,360
2019-11-11 2019-11-07 0.680 17,267,000 +135,000 0.27% 11,741,560
2019-11-08 2019-11-06 0.690 17,132,000 +200,000 0.27% 11,821,080
2019-11-07 2019-11-05 0.670 16,932,000 +35,000 0.27% 11,344,440
2019-11-05 2019-11-01 0.660 16,897,000 +80,000 0.27% 11,152,020
2019-11-04 2019-10-31 0.670 16,817,000 -220,000 0.26% 11,267,390
2019-11-01 2019-10-30 0.690 17,037,000 +290,000 0.27% 11,755,530
2019-10-31 2019-10-29 0.670 16,747,000 +20,000 0.26% 11,220,490
2019-10-30 2019-10-28 0.680 16,727,000 +105,000 0.26% 11,374,360
2019-10-29 2019-10-25 0.680 16,622,000 +505,000 0.26% 11,302,960
2019-10-28 2019-10-24 0.620 16,117,000 +390,000 0.25% 9,992,540
2019-10-25 2019-10-23 0.630 15,727,000 +100,000 0.25% 9,908,010
2019-10-24 2019-10-22 0.640 15,627,000 -25,000 0.25% 10,001,280
2019-10-23 2019-10-21 0.670 15,652,000 +210,000 0.25% 10,486,840
2019-10-22 2019-10-18 0.690 15,442,000 +65,000 0.24% 10,654,980
2019-10-21 2019-10-17 0.710 15,377,000 +235,000 0.24% 10,917,670
2019-10-18 2019-10-16 0.720 15,142,000 +625,000 0.24% 10,902,240
2019-10-17 2019-10-15 0.750 14,517,000 +50,000 0.23% 10,887,750
2019-10-16 2019-10-14 0.760 14,467,000 +30,000 0.23% 10,994,920
2019-10-15 2019-10-11 0.780 14,437,000 +135,000 0.23% 11,260,860
2019-10-14 2019-10-10 0.800 14,302,000 -85,000 0.22% 11,441,600
2019-10-11 2019-10-09 0.810 14,387,000 -80,000 0.23% 11,653,470
2019-10-10 2019-10-08 0.800 14,467,000 +10,000 0.23% 11,573,600
2019-10-09 2019-10-04 0.820 14,457,000 -105,000 0.23% 11,854,740
2019-10-08 2019-10-03 0.860 14,562,000 -520,000 0.23% 12,523,320
2019-10-04 2019-10-02 0.910 15,082,000 -55,000 0.24% 13,724,620
2019-10-03 2019-09-30 0.920 15,137,000 -10,000 0.24% 13,926,040
2019-10-02 2019-09-27 0.910 15,147,000 +20,000 0.24% 13,783,770
2019-09-30 2019-09-26 0.930 15,127,000 -170,000 0.24% 14,068,110
2019-09-27 2019-09-25 0.930 15,297,000 +85,000 0.24% 14,226,210
2019-09-26 2019-09-24 0.960 15,212,000 -140,000 0.24% 14,603,520
2019-09-25 2019-09-23 0.940 15,352,000 +15,000 0.24% 14,430,880
2019-09-24 2019-09-20 0.980 15,337,000 -180,000 0.24% 15,030,260
2019-09-23 2019-09-19 1.020 15,517,000 -1,165,000 0.24% 15,827,340
2019-09-20 2019-09-18 1.110 16,682,000 +2,030,000 0.26% 18,517,020
2019-09-19 2019-09-17 0.910 14,652,000 +100,000 0.23% 13,333,320
2019-09-13 2019-09-11 0.860 14,552,000 +50,000 0.23% 12,514,720
2019-09-12 2019-09-10 0.940 14,502,000 +20,000 0.23% 13,631,880
2019-09-11 2019-09-09 0.880 14,482,000 -5,000 0.23% 12,744,160
2019-09-10 2019-09-06 0.845 14,487,000 +50,000 0.23% 12,241,949
2019-09-09 2019-09-05 0.845 14,437,000 +125,696 0.23% 12,199,697
2019-09-06 2019-09-04 0.875 14,311,304 -457,261 0.23% 12,525,390
2019-09-02 2019-08-29 0.915 14,768,565 -49,703 0.23% 13,519,870
2019-08-30 2019-08-28 0.926 14,818,268 +29,822 0.23% 13,714,440
2019-08-28 2019-08-26 0.956 14,788,446 +9,940 0.23% 14,133,150
2019-08-23 2019-08-21 0.976 14,778,506 +14,911 0.23% 14,420,990
2019-08-22 2019-08-20 0.956 14,763,595 +19,881 0.23% 14,109,400
2019-08-21 2019-08-19 0.956 14,743,714 -69,584 0.23% 14,090,400
2019-08-20 2019-08-16 1.006 14,813,298 +59,643 0.23% 14,902,000
2019-08-15 2019-08-13 1.056 14,753,655 -29,821 0.23% 15,584,100
2019-08-09 2019-08-07 1.117 14,783,476 -9,941 0.23% 16,507,920
2019-08-02 2019-07-31 1.127 14,793,417 -59,643 0.23% 16,667,840
2019-07-31 2019-07-29 1.127 14,853,060 -144,136 0.23% 16,735,041
2019-07-29 2019-07-25 1.137 14,997,196 -29,822 0.24% 17,048,310
2019-07-16 2019-07-12 1.066 15,027,018 -298,214 0.24% 16,024,020
2019-07-09 2019-07-05 1.066 15,325,232 -49,703 0.24% 16,342,020
2019-07-08 2019-07-04 1.066 15,374,935 +19,881 0.24% 16,395,021
2019-07-04 2019-07-02 1.097 15,355,054 +19,881 0.24% 16,837,230
2019-06-27 2019-06-25 1.076 15,335,173 -54,672 0.24% 16,506,890
2019-06-26 2019-06-24 1.026 15,389,845 +29,821 0.24% 15,791,640
2019-06-17 2019-06-13 1.097 15,360,024 +39,762 0.24% 16,842,680
2019-06-05 2019-06-03 1.086 15,320,262 +4,970 0.24% 16,644,960
2019-05-27 2019-05-23 1.056 15,315,292 -59,643 0.24% 16,177,350
2019-05-24 2019-05-22 1.097 15,374,935 +9,941 0.24% 16,859,031
2019-05-23 2019-05-21 1.117 15,364,994 -19,881 0.24% 17,157,270
2019-05-21 2019-05-17 1.117 15,384,875 +34,792 0.24% 17,179,470
2019-05-16 2019-05-14 1.147 15,350,083 +19,881 0.24% 17,603,880
2019-05-15 2019-05-10 1.147 15,330,202 +188,869 0.24% 17,581,080
2019-05-14 2019-05-09 1.157 15,141,333 +19,881 0.24% 17,516,800
2019-05-10 2019-05-08 1.187 15,121,452 +119,285 0.24% 17,950,160
2019-05-08 2019-05-06 1.268 15,002,167 -59,643 0.24% 19,015,920
2019-05-07 2019-05-03 1.278 15,061,810 -19,880 0.24% 19,243,041
2019-05-03 2019-04-30 1.288 15,081,690 -387,679 0.24% 19,420,159
2019-04-30 2019-04-26 1.328 15,469,369 +19,881 0.24% 20,541,840
2019-04-24 2019-04-18 1.408 15,449,488 -19,881 0.24% 21,758,800
2019-04-23 2019-04-17 1.388 15,469,369 +253,482 0.24% 21,475,560
2019-04-18 2019-04-16 1.348 15,215,887 -119,286 0.24% 20,511,380
2019-04-17 2019-04-15 1.328 15,335,173 -94,434 0.24% 20,363,641
2019-04-11 2019-04-09 1.318 15,429,607 +79,524 0.24% 20,333,820
2019-04-10 2019-04-08 1.328 15,350,083 -198,810 0.24% 20,383,440
2019-04-09 2019-04-04 1.388 15,548,893 +228,631 0.25% 21,585,960
2019-04-04 2019-04-02 1.348 15,320,262 -397,619 0.24% 20,652,080
2019-04-03 2019-04-01 1.338 15,717,881 -29,821 0.25% 21,029,960
2019-03-29 2019-03-27 1.298 15,747,702 +39,762 0.25% 20,436,180
2019-03-28 2019-03-26 1.288 15,707,940 +54,672 0.25% 20,226,559
2019-03-27 2019-03-25 1.237 15,653,268 -178,928 0.25% 19,368,810
2019-03-26 2019-03-22 1.227 15,832,196 +397,619 0.25% 19,430,939
2019-03-25 2019-03-21 1.217 15,434,577 +1,819,107 0.24% 18,787,670
2019-03-22 2019-03-20 1.227 13,615,470 +298,214 0.21% 16,710,340
2019-03-21 2019-03-19 1.318 13,317,256 +19,881 0.21% 17,550,070
2019-03-20 2019-03-18 1.247 13,297,375 +248,512 0.21% 16,587,480
2019-03-19 2019-03-15 1.298 13,048,863 +159,048 0.21% 16,933,830
2019-03-18 2019-03-14 1.328 12,889,815 +99,404 0.20% 17,116,439
2019-03-15 2019-03-13 1.358 12,790,411 +19,881 0.20% 17,370,450
2019-03-12 2019-03-08 1.388 12,770,530 +318,095 0.20% 17,728,860
2019-03-11 2019-03-07 1.449 12,452,435 +69,584 0.20% 18,038,881
2019-03-07 2019-03-05 1.499 12,382,851 -9,941 0.20% 18,560,930
2019-03-05 2019-03-01 1.529 12,392,792 -34,791 0.20% 18,949,841
2019-03-04 2019-02-28 1.489 12,427,583 +69,583 0.20% 18,502,960
2019-03-01 2019-02-27 1.429 12,358,000 +59,643 0.20% 17,653,440
2019-02-28 2019-02-26 1.338 12,298,357 +561,637 0.19% 16,454,760
2019-02-27 2019-02-25 1.429 11,736,720 -64,613 0.19% 16,765,940
2019-02-26 2019-02-22 1.499 11,801,333 +99,404 0.19% 17,689,280
2019-02-25 2019-02-21 1.509 11,701,929 +49,703 0.18% 17,658,001
2019-02-22 2019-02-20 1.559 11,652,226 +19,881 0.18% 18,169,100
2019-02-21 2019-02-19 1.630 11,632,345 -39,762 0.18% 18,957,240
2019-02-20 2019-02-18 1.670 11,672,107 +19,881 0.18% 19,491,720
2019-02-18 2019-02-14 1.710 11,652,226 -188,869 0.18% 19,927,400
2019-02-14 2019-02-12 1.660 11,841,095 -506,965 0.19% 19,654,800
2019-02-13 2019-02-11 1.610 12,348,060 -4,970 0.20% 19,875,201
2019-02-11 2019-02-04 1.650 12,353,030 -19,881 0.20% 20,380,280
2019-02-08 2019-01-31 1.610 12,372,911 -109,345 0.20% 19,915,200
2019-01-30 2019-01-28 1.559 12,482,256 -477,143 0.20% 19,463,350
2019-01-28 2019-01-24 1.529 12,959,399 +9,941 0.20% 19,816,240
2019-01-25 2019-01-23 1.509 12,949,458 -9,941 0.20% 19,540,499
2019-01-23 2019-01-21 1.439 12,959,399 -19,881 0.20% 18,642,910
2019-01-17 2019-01-15 1.257 12,979,280 +109,345 0.20% 16,321,250
2019-01-10 2019-01-08 1.237 12,869,935 +377,739 0.20% 15,924,811
2019-01-08 2019-01-04 1.237 12,492,196 +318,095 0.20% 15,457,409
2019-01-07 2019-01-03 1.278 12,174,101 -29,822 0.19% 15,553,690
2019-01-03 2018-12-31 1.358 12,203,923 +9,941 0.19% 16,573,951
2019-01-02 2018-12-27 1.368 12,193,982 +29,821 0.19% 16,683,120
2018-12-28 2018-12-24 1.368 12,164,161 +99,405 0.19% 16,642,320
2018-12-27 2018-12-20 1.388 12,064,756 -29,821 0.19% 16,749,060
2018-12-21 2018-12-19 1.378 12,094,577 +149,107 0.19% 16,668,789
2018-12-18 2018-12-14 1.388 11,945,470 -99,405 0.19% 16,583,460
2018-12-13 2018-12-11 1.398 12,044,875 +129,226 0.19% 16,842,630
2018-12-12 2018-12-10 1.439 11,915,649 +233,601 0.19% 17,141,410
2018-12-07 2018-12-05 1.489 11,682,048 +427,441 0.18% 17,392,961
2018-12-06 2018-12-04 1.509 11,254,607 +99,405 0.18% 16,983,000
2018-12-05 2018-12-03 1.539 11,155,202 -29,822 0.18% 17,169,659
2018-11-29 2018-11-27 1.509 11,185,024 +99,405 0.18% 16,878,000
2018-11-28 2018-11-26 1.509 11,085,619 -34,792 0.18% 16,728,000
2018-11-27 2018-11-23 1.549 11,120,411 +99,405 0.18% 17,227,980
2018-11-26 2018-11-22 1.549 11,021,006 -39,762 0.17% 17,073,980
2018-11-23 2018-11-21 1.569 11,060,768 +99,405 0.17% 17,358,120
2018-11-19 2018-11-15 1.569 10,961,363 +99,405 0.17% 17,202,120
2018-11-16 2018-11-14 1.589 10,861,958 -4,971 0.17% 17,264,659
2018-11-15 2018-11-13 1.589 10,866,929 -9,940 0.17% 17,272,561
2018-11-14 2018-11-12 1.589 10,876,869 +29,821 0.17% 17,288,360
2018-11-13 2018-11-09 1.660 10,847,048 +516,905 0.17% 18,004,801
2018-11-12 2018-11-08 1.650 10,330,143 -4,970 0.16% 17,042,880
2018-11-09 2018-11-07 1.660 10,335,113 -49,702 0.16% 17,155,050
2018-11-06 2018-11-02 1.600 10,384,815 +79,523 0.16% 16,610,729
2018-11-05 2018-11-01 1.509 10,305,292 -74,553 0.16% 15,550,501
2018-10-30 2018-10-26 1.620 10,379,845 -59,643 0.16% 16,811,620
2018-10-29 2018-10-25 1.630 10,439,488 +238,571 0.16% 17,013,240
2018-10-26 2018-10-24 1.650 10,200,917 -34,791 0.16% 16,829,681
2018-10-25 2018-10-23 1.640 10,235,708 -59,643 0.16% 16,784,109
2018-10-23 2018-10-19 1.660 10,295,351 +9,940 0.16% 17,089,050
2018-10-22 2018-10-18 1.650 10,285,411 -14,910 0.16% 16,969,080
2018-10-19 2018-10-16 1.640 10,300,321 +59,642 0.16% 16,890,059
2018-10-16 2018-10-12 1.630 10,240,679 +34,792 0.16% 16,689,241
2018-10-15 2018-10-11 1.630 10,205,887 -149,107 0.16% 16,632,540
2018-10-12 2018-10-10 1.630 10,354,994 +19,881 0.16% 16,875,540
2018-10-11 2018-10-09 1.620 10,335,113 -69,583 0.16% 16,739,170
2018-10-10 2018-10-08 1.610 10,404,696 -62,625 0.16% 16,747,199
2018-10-09 2018-10-05 1.630 10,467,321 +19,881 0.17% 17,058,599
2018-10-08 2018-10-04 1.660 10,447,440 +308,154 0.17% 17,341,499
2018-10-05 2018-10-03 1.690 10,139,286 +248,512 0.16% 17,136,000
2018-10-03 2018-09-28 1.730 9,890,774 -173,958 0.16% 17,114,000
2018-10-02 2018-09-27 1.730 10,064,732 +24,851 0.16% 17,415,000
2018-09-28 2018-09-26 1.740 10,039,881 +54,673 0.16% 17,473,000
2018-09-27 2018-09-24 1.760 9,985,208 -64,613 0.16% 17,578,749
2018-09-26 2018-09-21 1.781 10,049,821 +313,125 0.16% 17,894,699
2018-09-24 2018-09-20 1.760 9,736,696 -74,554 0.15% 17,141,249
2018-09-21 2018-09-19 1.771 9,811,250 +198,810 0.15% 17,371,200
2018-09-20 2018-09-18 1.771 9,612,440 -89,465 0.15% 17,019,199
2018-09-18 2018-09-14 1.740 9,701,905 -621,280 0.15% 16,884,800
2018-09-14 2018-09-12 1.700 10,323,185 -19,880 0.16% 17,550,651
2018-09-13 2018-09-11 1.700 10,343,065 -9,941 0.16% 17,584,449
2018-09-12 2018-09-10 1.700 10,353,006 +4,970 0.16% 17,601,350
2018-09-11 2018-09-07 1.700 10,348,036 +54,673 0.16% 17,592,900
2018-09-07 2018-09-05 1.715 10,293,363 +422,470 0.16% 17,655,428
2018-09-06 2018-09-04 1.756 9,870,893 +48,855 0.16% 17,329,168
2018-09-03 2018-08-30 1.715 9,822,038 -39,645 0.16% 16,846,999
2018-08-31 2018-08-29 1.715 9,861,683 -168,491 0.16% 16,914,999
2018-08-30 2018-08-28 1.624 10,030,174 -153,625 0.16% 16,293,199
2018-08-28 2018-08-24 1.604 10,183,799 +376,628 0.16% 16,337,251
2018-08-27 2018-08-23 1.655 9,807,171 -39,645 0.16% 16,227,799
2018-08-22 2018-08-20 1.635 9,846,816 +19,822 0.16% 16,094,699
2018-08-21 2018-08-17 1.604 9,826,994 -198,225 0.16% 15,764,850
2018-08-20 2018-08-16 1.584 10,025,219 -812,721 0.16% 15,880,550
2018-08-17 2018-08-15 1.624 10,837,940 +14,866 0.17% 17,605,349
2018-08-16 2018-08-14 1.624 10,823,074 +277,515 0.17% 17,581,201
2018-08-15 2018-08-13 1.665 10,545,559 +381,583 0.17% 17,556,000
2018-08-14 2018-08-10 1.776 10,163,976 -49,556 0.16% 18,048,800
2018-08-13 2018-08-09 1.756 10,213,532 +19,822 0.16% 17,930,699
2018-08-10 2018-08-08 1.745 10,193,710 +39,645 0.16% 17,793,050
2018-08-09 2018-08-07 1.735 10,154,065 +59,468 0.16% 17,621,400
2018-08-08 2018-08-06 1.725 10,094,597 +9,911 0.16% 17,416,349
2018-08-07 2018-08-03 1.715 10,084,686 -29,734 0.16% 17,297,500
2018-08-06 2018-08-02 1.786 10,114,420 +89,201 0.16% 18,062,850
2018-08-03 2018-08-01 1.766 10,025,219 -89,201 0.16% 17,701,250
2018-08-02 2018-07-31 1.725 10,114,420 -911,834 0.16% 17,450,550
2018-08-01 2018-07-30 1.665 11,026,254 -550,074 0.17% 18,356,250
2018-07-31 2018-07-27 1.766 11,576,328 -34,689 0.18% 20,440,000
2018-07-30 2018-07-26 1.685 11,611,017 +19,822 0.18% 19,564,050
2018-07-27 2018-07-25 1.584 11,591,195 -257,692 0.18% 18,361,151
2018-07-26 2018-07-24 1.554 11,848,887 +49,556 0.19% 18,410,700
2018-07-25 2018-07-23 1.534 11,799,331 -14,866 0.19% 18,095,601
2018-07-24 2018-07-20 1.544 11,814,197 -802,811 0.19% 18,237,599
2018-07-23 2018-07-19 1.524 12,617,008 -287,426 0.20% 19,222,300
2018-07-20 2018-07-18 1.493 12,904,434 -148,668 0.20% 19,269,600
2018-07-19 2018-07-17 1.513 13,053,102 -148,669 0.21% 19,754,999
2018-07-17 2018-07-13 1.534 13,201,771 -703,698 0.21% 20,246,400
2018-07-16 2018-07-12 1.554 13,905,469 +327,071 0.22% 21,606,200
2018-07-13 2018-07-11 1.453 13,578,398 -148,669 0.22% 19,728,000
2018-07-12 2018-07-10 1.413 13,727,067 +9,912 0.22% 19,390,000
2018-07-11 2018-07-09 1.423 13,717,155 -4,956 0.22% 19,514,399
2018-07-10 2018-07-06 1.402 13,722,111 -223,003 0.22% 19,244,550
2018-07-09 2018-07-05 1.402 13,945,114 -29,734 0.22% 19,557,300
2018-07-06 2018-07-04 1.413 13,974,848 -267,603 0.22% 19,740,000
2018-07-05 2018-07-03 1.433 14,242,451 -559,985 0.23% 20,405,400
2018-07-04 2018-06-29 1.493 14,802,436 -34,690 0.23% 22,103,800
2018-07-03 2018-06-28 1.493 14,837,126 +282,471 0.24% 22,155,601
2018-06-29 2018-06-27 1.524 14,554,655 -183,358 0.23% 22,174,350
2018-06-28 2018-06-26 1.513 14,738,013 +267,603 0.23% 22,305,000
2018-06-27 2018-06-25 1.524 14,470,410 -69,378 0.23% 22,046,001
2018-06-26 2018-06-22 1.473 14,539,788 +193,269 0.23% 21,418,199
2018-06-22 2018-06-20 1.493 14,346,519 +183,358 0.23% 21,423,000
2018-06-21 2018-06-19 1.503 14,163,161 +44,600 0.22% 21,292,100
2018-06-20 2018-06-15 1.513 14,118,561 -138,757 0.22% 21,367,501
2018-06-19 2018-06-14 1.473 14,257,318 -272,559 0.23% 21,002,100
2018-06-15 2018-06-13 1.473 14,529,877 -188,314 0.23% 21,403,600
2018-06-14 2018-06-12 1.463 14,718,191 +490,607 0.23% 21,532,501
2018-06-13 2018-06-11 1.423 14,227,584 +872,189 0.23% 20,240,550
2018-06-12 2018-06-08 1.291 13,355,395 +545,118 0.21% 17,248,000
2018-06-11 2018-06-07 1.302 12,810,277 +307,248 0.20% 16,673,250
2018-06-08 2018-06-06 1.352 12,503,029 +54,512 0.20% 16,904,101
2018-06-07 2018-06-05 1.302 12,448,517 +475,740 0.20% 16,202,400
2018-06-06 2018-06-04 1.312 11,972,777 +614,497 0.19% 15,704,000
2018-06-05 2018-06-01 1.332 11,358,280 +257,692 0.18% 15,127,199
2018-06-04 2018-05-31 1.352 11,100,588 -718,565 0.18% 15,008,000
2018-06-01 2018-05-30 1.352 11,819,153 +123,890 0.19% 15,979,500
2018-05-31 2018-05-29 1.413 11,695,263 -39,645 0.19% 16,520,001
2018-05-30 2018-05-28 1.443 11,734,908 +9,912 0.19% 16,931,201
2018-05-29 2018-05-25 1.463 11,724,996 +188,313 0.19% 17,153,500
2018-05-28 2018-05-24 1.483 11,536,683 +59,468 0.18% 17,110,800
2018-05-25 2018-05-23 1.544 11,477,215 +9,911 0.18% 17,717,399
2018-05-24 2018-05-21 1.483 11,467,304 -19,823 0.18% 17,007,900
2018-05-23 2018-05-18 1.544 11,487,127 -64,423 0.18% 17,732,701
2018-05-21 2018-05-17 1.584 11,551,550 -9,911 0.18% 18,298,351
2018-05-18 2018-05-16 1.604 11,561,461 -178,402 0.18% 18,547,350
2018-05-17 2018-05-15 1.624 11,739,863 -629,364 0.19% 19,070,450
2018-05-16 2018-05-14 1.624 12,369,227 -391,494 0.20% 20,092,800
2018-05-15 2018-05-11 1.685 12,760,721 +19,823 0.20% 21,501,250
2018-05-14 2018-05-10 1.675 12,740,898 -208,136 0.20% 21,339,299
2018-05-11 2018-05-09 1.685 12,949,034 +327,071 0.21% 21,818,549
2018-05-10 2018-05-08 1.675 12,621,963 -792,900 0.20% 21,140,099
2018-05-09 2018-05-07 1.554 13,414,863 -366,716 0.21% 20,843,901
2018-05-08 2018-05-04 1.503 13,781,579 -787,943 0.22% 20,718,451
2018-05-07 2018-05-03 1.433 14,569,522 +218,047 0.23% 20,874,000
2018-05-04 2018-05-02 1.483 14,351,475 -678,920 0.23% 21,285,600
2018-05-03 2018-04-30 1.483 15,030,395 +441,050 0.24% 22,292,550
2018-05-02 2018-04-27 1.413 14,589,345 -768,121 0.23% 20,608,001
2018-04-30 2018-04-26 1.261 15,357,466 -1,095,192 0.24% 19,368,751
2018-04-27 2018-04-25 1.231 16,452,658 -346,893 0.26% 20,252,001
2018-04-26 2018-04-24 1.231 16,799,551 -198,225 0.27% 20,679,000
2018-04-23 2018-04-19 1.211 16,997,776 -614,497 0.27% 20,580,000
2018-04-20 2018-04-18 1.221 17,612,273 -277,514 0.28% 21,501,701
2018-04-17 2018-04-13 1.241 17,889,787 +341,937 0.28% 22,201,500
2018-04-16 2018-04-12 1.241 17,547,850 -584,763 0.28% 21,777,151
2018-04-12 2018-04-10 1.231 18,132,613 -34,689 0.29% 22,319,900
2018-04-10 2018-04-06 1.231 18,167,302 -74,334 0.29% 22,362,600
2018-04-06 2018-04-03 1.241 18,241,636 +99,112 0.29% 22,638,150
2018-03-29 2018-03-27 1.251 18,142,524 -39,645 0.29% 22,698,200
2018-03-27 2018-03-23 1.231 18,182,169 -79,290 0.29% 22,380,900
2018-03-23 2018-03-21 1.231 18,261,459 +153,624 0.29% 22,478,500
2018-03-20 2018-03-16 1.261 18,107,835 -59,467 0.29% 22,837,501
2018-03-19 2018-03-15 1.271 18,167,302 +545,118 0.29% 23,095,800
2018-03-16 2018-03-14 1.281 17,622,184 +99,113 0.28% 22,580,600
2018-03-15 2018-03-13 1.291 17,523,071 -69,379 0.28% 22,630,399
2018-03-14 2018-03-12 1.302 17,592,450 -297,337 0.28% 22,897,500
2018-03-13 2018-03-09 1.271 17,889,787 +9,911 0.28% 22,743,000
2018-03-12 2018-03-08 1.261 17,879,876 -9,911 0.28% 22,550,000
2018-03-09 2018-03-07 1.271 17,889,787 -29,734 0.28% 22,743,000
2018-03-08 2018-03-06 1.281 17,919,521 +9,911 0.28% 22,961,600
2018-03-07 2018-03-05 1.251 17,909,610 -277,514 0.28% 22,406,800
2018-03-05 2018-03-01 1.352 18,187,124 +317,159 0.29% 24,588,999
2018-03-02 2018-02-28 1.322 17,869,965 +1,060,503 0.28% 23,619,300
2018-03-01 2018-02-27 1.332 16,809,462 -322,115 0.27% 22,387,200
2018-02-28 2018-02-26 1.251 17,131,577 -59,468 0.27% 21,433,399
2018-02-27 2018-02-23 1.241 17,191,045 +351,849 0.28% 21,334,350
2018-02-26 2018-02-22 1.201 16,839,196 +188,314 0.28% 20,218,100
2018-02-23 2018-02-21 1.211 16,650,882 +136,775 0.28% 20,160,000
2018-02-22 2018-02-20 1.201 16,514,107 -64,423 0.27% 19,827,780
2018-02-21 2018-02-15 1.130 16,578,530 -292,382 0.27% 18,734,240
2018-02-14 2018-02-12 1.029 16,870,912 +495,562 0.28% 17,362,440
2018-02-12 2018-02-08 1.029 16,375,350 +39,645 0.27% 16,852,440
2018-02-09 2018-02-07 1.039 16,335,705 +34,689 0.27% 16,976,460
2018-02-08 2018-02-06 1.029 16,301,016 -3,454,067 0.27% 16,775,940
2018-02-07 2018-02-05 1.059 19,755,083 +381,583 0.33% 20,928,600
2018-02-06 2018-02-02 1.029 19,373,500 -198,225 0.32% 19,937,940
2018-02-05 2018-02-01 0.979 19,571,725 -89,201 0.32% 19,154,590
2018-02-02 2018-01-31 0.979 19,660,926 -360,769 0.33% 19,241,890
2018-01-31 2018-01-29 1.019 20,021,695 -792,899 0.33% 20,403,010
2018-01-30 2018-01-26 1.019 20,814,594 +4,956 0.35% 21,211,010
2018-01-29 2018-01-25 1.009 20,809,638 -99,113 0.34% 20,996,000
2018-01-25 2018-01-23 0.989 20,908,751 -277,515 0.35% 20,674,080
2018-01-24 2018-01-22 1.009 21,186,266 -753,254 0.35% 21,376,000
2018-01-23 2018-01-19 0.999 21,939,520 -297,337 0.36% 21,914,640
2018-01-22 2018-01-18 1.039 22,236,857 -733,432 0.37% 23,109,080
2018-01-19 2018-01-17 1.069 22,970,289 -99,112 0.38% 24,566,560
2018-01-18 2018-01-16 1.090 23,069,401 -317,160 0.38% 25,138,080
2018-01-17 2018-01-15 1.009 23,386,561 +535,207 0.39% 23,596,000
2018-01-16 2018-01-12 0.948 22,851,354 +713,609 0.38% 21,672,640
2018-01-15 2018-01-11 14.489 22,137,745 +1,070,414 0.37% 320,744,967
2018-01-12 2018-01-10 14.327 21,067,331 +19,733,278 0.35% 301,835,205
2018-01-11 2018-01-09 14.489 1,334,053 +24,778 0.35% 19,328,562
2018-01-10 2018-01-08 14.368 1,309,275 -59,467 0.35% 18,811,044
2018-01-09 2018-01-05 13.722 1,368,742 +28,495 0.36% 18,781,598
2018-01-08 2018-01-04 13.237 1,340,247 +2,477 0.36% 17,741,515
2018-01-05 2018-01-03 12.794 1,337,770 +2,478 0.35% 17,114,836
2018-01-04 2018-01-02 12.753 1,335,292 -2,478 0.35% 17,029,243
2018-01-03 2017-12-29 12.753 1,337,770 -23,539 0.35% 17,060,846
2018-01-02 2017-12-28 12.430 1,361,309 -12,389 0.36% 16,921,523
2017-12-29 2017-12-27 12.350 1,373,698 +2,478 0.36% 16,964,643
2017-12-28 2017-12-22 12.471 1,371,220 -49,556 0.36% 17,100,060
2017-12-27 2017-12-21 11.744 1,420,776 -22,300 0.38% 16,685,938
2017-12-22 2017-12-20 11.381 1,443,076 +7,433 0.38% 16,423,675
2017-12-21 2017-12-19 11.704 1,435,643 -9,911 0.38% 16,802,600
2017-12-19 2017-12-15 11.421 1,445,554 -3,717 0.38% 16,510,217
2017-12-15 2017-12-13 11.381 1,449,271 +7,433 0.38% 16,494,180
2017-12-14 2017-12-12 11.381 1,441,838 -44,600 0.38% 16,409,585
2017-12-12 2017-12-08 11.623 1,486,438 -7,434 0.39% 17,277,118
2017-12-11 2017-12-07 11.381 1,493,872 +40,884 0.40% 17,001,785
2017-12-07 2017-12-05 11.583 1,452,988 -21,061 0.39% 16,829,683
2017-12-06 2017-12-04 11.744 1,474,049 +16,106 0.39% 17,311,589
2017-12-05 2017-12-01 11.381 1,457,943 +7,433 0.39% 16,592,876
2017-12-04 2017-11-30 10.735 1,450,510 +1,239 0.38% 15,571,641
2017-12-01 2017-11-29 11.018 1,449,271 +7,433 0.38% 15,967,770
2017-11-29 2017-11-27 10.453 1,441,838 -7,433 0.38% 15,071,215
2017-11-28 2017-11-24 10.049 1,449,271 +2,478 0.38% 14,564,010
2017-11-27 2017-11-23 9.888 1,446,793 -87,962 0.38% 14,305,548
2017-11-24 2017-11-22 9.403 1,534,755 +42,122 0.41% 14,432,016
2017-11-23 2017-11-21 8.919 1,492,633 +40,884 0.40% 13,313,043
2017-11-21 2017-11-17 8.717 1,451,749 -18,583 0.39% 12,655,442
2017-11-20 2017-11-16 8.596 1,470,332 +1,239 0.39% 12,639,417
2017-11-15 2017-11-13 8.677 1,469,093 +6,194 0.39% 12,747,346
2017-11-14 2017-11-10 8.596 1,462,899 -8,672 0.39% 12,575,520
2017-11-13 2017-11-09 8.435 1,471,571 -1,239 0.39% 12,412,508
2017-11-10 2017-11-08 8.717 1,472,810 -7,434 0.39% 12,839,038
2017-11-09 2017-11-07 8.475 1,480,244 +17,345 0.39% 12,545,403
2017-11-08 2017-11-06 8.435 1,462,899 -2,478 0.39% 12,339,360
2017-11-07 2017-11-03 8.395 1,465,377 -1,239 0.39% 12,301,122
2017-11-06 2017-11-02 8.395 1,466,616 -6,194 0.39% 12,311,523
2017-11-03 2017-11-01 8.273 1,472,810 +2,478 0.39% 12,185,198
2017-11-01 2017-10-30 8.152 1,470,332 +4,955 0.39% 11,986,677
2017-10-31 2017-10-27 8.193 1,465,377 -32,211 0.39% 12,005,422
2017-10-30 2017-10-26 8.193 1,497,588 +19,822 0.40% 12,269,318
2017-10-27 2017-10-25 8.193 1,477,766 -7,433 0.39% 12,106,922
2017-10-24 2017-10-20 8.556 1,485,199 +6,194 0.39% 12,707,278
2017-10-23 2017-10-19 8.677 1,479,005 +2,478 0.39% 12,833,352
2017-10-20 2017-10-18 9.081 1,476,527 -6,194 0.39% 13,407,751
2017-10-19 2017-10-17 8.395 1,482,721 +14,866 0.39% 12,446,716
2017-10-16 2017-10-12 8.395 1,467,855 -21,061 0.39% 12,321,924
2017-10-13 2017-10-11 8.395 1,488,916 -1,239 0.40% 12,498,720
2017-10-12 2017-10-10 8.475 1,490,155 +24,778 0.40% 12,629,401
2017-10-11 2017-10-09 8.193 1,465,377 -24,778 0.39% 12,005,422
2017-10-10 2017-10-06 8.193 1,490,155 +4,956 0.40% 12,208,421
2017-09-29 2017-09-27 8.273 1,485,199 +32,211 0.39% 12,287,698
2017-09-28 2017-09-26 8.273 1,452,988 +24,778 0.39% 12,021,202
2017-09-27 2017-09-25 8.193 1,428,210 -1,239 0.38% 11,700,923
2017-09-26 2017-09-22 8.395 1,429,449 +2,478 0.38% 11,999,524
2017-09-25 2017-09-21 8.556 1,426,971 -4,955 0.38% 12,209,083
2017-09-22 2017-09-20 8.637 1,431,926 +23,539 0.38% 12,367,057
2017-09-21 2017-09-19 8.435 1,408,387 +28,495 0.37% 11,879,559
2017-09-20 2017-09-18 7.991 1,379,892 -9,912 0.37% 11,026,617
2017-09-12 2017-09-08 7.507 1,389,804 +4,956 0.37% 10,432,743
2017-09-11 2017-09-07 7.507 1,384,848 +1,239 0.37% 10,395,540
2017-09-07 2017-09-05 7.669 1,383,609 +7,399 0.37% 10,610,500
2017-09-01 2017-08-30 7.547 1,376,210 -36,968 0.37% 10,386,240
2017-08-28 2017-08-24 7.547 1,413,178 -7,394 0.38% 10,665,237
2017-08-08 2017-08-04 7.669 1,420,572 -4,929 0.38% 10,893,959
2017-08-01 2017-07-28 7.831 1,425,501 -3,697 0.38% 11,163,118
2017-07-26 2017-07-24 7.750 1,429,198 +83,795 0.38% 11,076,089
2017-07-25 2017-07-21 7.831 1,345,403 -2,465 0.36% 10,535,870
2017-07-20 2017-07-18 7.750 1,347,868 -32,039 0.36% 10,445,793
2017-07-19 2017-07-17 7.872 1,379,907 -11,090 0.37% 10,862,061
2017-07-18 2017-07-14 7.750 1,390,997 -28,343 0.37% 10,780,037
2017-07-14 2017-07-12 7.385 1,419,340 -7,394 0.38% 10,481,381
2017-07-12 2017-07-10 7.385 1,426,734 +19,717 0.38% 10,535,984
2017-07-07 2017-07-05 7.669 1,407,017 -7,394 0.38% 10,790,010
2017-07-05 2017-07-03 7.790 1,414,411 +6,162 0.38% 11,018,882
2017-07-04 2017-06-30 7.831 1,408,249 -14,788 0.38% 11,028,017
2017-07-03 2017-06-29 7.831 1,423,037 -16,019 0.38% 11,143,822
2017-06-30 2017-06-28 7.831 1,439,056 -29,575 0.38% 11,269,267
2017-06-29 2017-06-27 7.790 1,468,631 -38,201 0.39% 11,441,280
2017-06-28 2017-06-26 7.506 1,506,832 -11,090 0.40% 11,310,902
2017-06-27 2017-06-23 7.020 1,517,922 -168,823 0.40% 10,655,068
2017-06-26 2017-06-22 6.533 1,686,745 -7,393 0.45% 11,018,843
2017-06-23 2017-06-21 6.492 1,694,138 -7,394 0.45% 10,998,398
2017-06-21 2017-06-19 6.411 1,701,532 -19,716 0.45% 10,908,321
2017-06-20 2017-06-16 6.451 1,721,248 -4,930 0.46% 11,104,557
2017-06-16 2017-06-14 6.046 1,726,178 -83,795 0.46% 10,435,963
2017-06-13 2017-06-09 6.005 1,809,973 +49,292 0.48% 10,869,123
2017-06-12 2017-06-08 6.005 1,760,681 +24,645 0.47% 10,573,118
2017-06-09 2017-06-07 6.086 1,736,036 +24,646 0.46% 10,566,002
2017-06-06 2017-06-02 6.086 1,711,390 -41,898 0.46% 10,415,999
2017-06-02 2017-05-31 6.127 1,753,288 +7,394 0.47% 10,742,142
2017-05-22 2017-05-18 6.086 1,745,894 -2,465 0.47% 10,626,000
2017-05-18 2017-05-16 6.127 1,748,359 -4,929 0.47% 10,711,943
2017-05-17 2017-05-15 6.127 1,753,288 -3,697 0.47% 10,742,142
2017-05-15 2017-05-11 6.086 1,756,985 +2,465 0.47% 10,693,503
2017-05-10 2017-05-08 6.046 1,754,520 +7,394 0.47% 10,607,310
2017-05-09 2017-05-05 6.005 1,747,126 -6,162 0.47% 10,491,718
2017-05-08 2017-05-04 5.924 1,753,288 +86,260 0.47% 10,386,442
2017-05-04 2017-04-28 5.802 1,667,028 -13,555 0.44% 9,672,520
2017-04-28 2017-04-26 5.397 1,680,583 +9,858 0.45% 9,069,269
2017-04-26 2017-04-24 5.640 1,670,725 -4,929 0.45% 9,422,810
2017-04-25 2017-04-21 5.883 1,675,654 -19,717 0.45% 9,858,550
2017-04-12 2017-04-10 5.478 1,695,371 +24,646 0.45% 9,286,653
2017-04-11 2017-04-07 5.437 1,670,725 -38,201 0.45% 9,083,860
2017-04-10 2017-04-06 5.437 1,708,926 -9,858 0.46% 9,291,562
2017-04-06 2017-04-03 5.397 1,718,784 -1,232 0.46% 9,275,421
2017-04-05 2017-03-31 5.356 1,720,016 -4,929 0.46% 9,212,279
2017-03-31 2017-03-29 5.437 1,724,945 +4,929 0.46% 9,378,659
2017-03-29 2017-03-27 5.518 1,720,016 -13,555 0.46% 9,491,439
2017-03-28 2017-03-24 5.559 1,733,571 +11,090 0.46% 9,636,579
2017-03-21 2017-03-17 5.762 1,722,481 +7,394 0.46% 9,924,382
2017-03-17 2017-03-15 5.843 1,715,087 -73,937 0.46% 10,020,960
2017-03-16 2017-03-14 5.478 1,789,024 -20,949 0.48% 9,799,651
2017-03-15 2017-03-13 5.518 1,809,973 -23,413 0.48% 9,987,843
2017-03-06 2017-03-02 5.843 1,833,386 +9,858 0.49% 10,712,161
2017-03-02 2017-02-28 5.802 1,823,528 +9,859 0.49% 10,580,572
2017-02-27 2017-02-23 5.478 1,813,669 +3,696 0.48% 9,934,648
2017-02-21 2017-02-17 5.681 1,809,973 +3,697 0.48% 10,281,603
2017-02-17 2017-02-15 5.883 1,806,276 -2,464 0.48% 10,627,052
2017-02-16 2017-02-14 5.843 1,808,740 +24,645 0.48% 10,568,159
2017-02-15 2017-02-13 5.924 1,784,095 +27,110 0.48% 10,568,942
2017-02-07 2017-02-03 5.640 1,756,985 +24,646 0.47% 9,909,313
2017-02-02 2017-01-27 5.843 1,732,339 +4,929 0.46% 10,121,761
2017-02-01 2017-01-25 5.965 1,727,410 -24,645 0.46% 10,303,231
2017-01-09 2017-01-05 6.533 1,752,055 -11,091 0.47% 11,445,487
2017-01-03 2016-12-29 6.573 1,763,146 -2,464 0.47% 11,589,481
2016-12-19 2016-12-15 6.451 1,765,610 -2,465 0.47% 11,390,757
2016-12-16 2016-12-14 6.249 1,768,075 -24,646 0.47% 11,047,960
2016-12-15 2016-12-13 6.411 1,792,721 -49,291 0.48% 11,492,922
2016-12-14 2016-12-12 6.411 1,842,012 -14,787 0.49% 11,808,921
2016-12-13 2016-12-09 6.492 1,856,799 -45,595 0.50% 12,054,399
2016-12-12 2016-12-08 6.208 1,902,394 -51,755 0.51% 11,810,073
2016-12-09 2016-12-07 5.802 1,954,149 -160,197 0.52% 11,338,468
2016-12-08 2016-12-06 5.721 2,114,346 -109,673 0.56% 12,096,392
2016-12-07 2016-12-05 5.315 2,224,019 -156,499 0.59% 11,821,442
2016-12-06 2016-12-02 5.153 2,380,518 -33,272 0.64% 12,266,930
2016-12-05 2016-12-01 5.153 2,413,790 +34,504 0.64% 12,438,382
2016-12-02 2016-11-30 5.275 2,379,286 +20,949 0.63% 12,550,201
2016-12-01 2016-11-29 4.788 2,358,337 +18,484 0.63% 11,291,420
2016-11-30 2016-11-28 4.788 2,339,853 +61,614 0.62% 11,202,921
2016-11-29 2016-11-25 4.828 2,278,239 +54,220 0.61% 11,000,361
2016-11-25 2016-11-23 4.869 2,224,019 -43,129 0.59% 10,828,802
2016-11-24 2016-11-22 4.666 2,267,148 +23,413 0.60% 10,578,848
2016-11-23 2016-11-21 4.869 2,243,735 -9,858 0.60% 10,924,800
2016-11-22 2016-11-18 4.869 2,253,593 +19,716 0.60% 10,972,799
2016-11-21 2016-11-17 4.950 2,233,877 +12,323 0.60% 11,058,081
2016-11-18 2016-11-16 4.950 2,221,554 +2,465 0.59% 10,997,080
2016-11-15 2016-11-11 5.356 2,219,089 -36,969 0.59% 11,885,278
2016-11-14 2016-11-10 5.153 2,256,058 -6,161 0.60% 11,625,581
2016-11-11 2016-11-09 5.153 2,262,219 +64,078 0.60% 11,657,329
2016-11-09 2016-11-07 5.194 2,198,141 -2,464 0.59% 11,416,322
2016-11-07 2016-11-03 5.275 2,200,605 -2,465 0.59% 11,607,699
2016-11-04 2016-11-02 5.397 2,203,070 -4,929 0.59% 11,888,871
2016-11-03 2016-11-01 5.478 2,207,999 +4,929 0.59% 12,094,651
2016-11-02 2016-10-31 5.072 2,203,070 +72,705 0.59% 11,173,751
2016-11-01 2016-10-28 5.234 2,130,365 +2,464 0.57% 11,150,759
2016-10-31 2016-10-27 5.234 2,127,901 +3,697 0.57% 11,137,861
2016-10-28 2016-10-26 5.437 2,124,204 +17,252 0.57% 11,549,461
2016-10-26 2016-10-24 6.167 2,106,952 -43,130 0.56% 12,994,480
2016-10-25 2016-10-20 6.046 2,150,082 -11,090 0.57% 12,998,761
2016-10-24 2016-10-19 5.153 2,161,172 +30,807 0.58% 11,136,629
2016-10-20 2016-10-18 5.234 2,130,365 +78,866 0.57% 11,150,759
2016-10-19 2016-10-17 5.153 2,051,499 -4,929 0.55% 10,571,478
2016-10-17 2016-10-13 5.275 2,056,428 +41,897 0.55% 10,847,197
2016-10-14 2016-10-12 5.559 2,014,531 +29,575 0.54% 11,198,380
2016-10-13 2016-10-11 5.599 1,984,956 +25,878 0.53% 11,114,519
2016-10-12 2016-10-07 5.721 1,959,078 +6,161 0.52% 11,208,088
2016-10-11 2016-10-06 5.843 1,952,917 -2,465 0.52% 11,410,560
2016-10-07 2016-10-05 6.005 1,955,382 +2,465 0.52% 11,742,323
2016-09-21 2016-09-19 6.086 1,952,917 -18,484 0.52% 11,886,000
2016-09-14 2016-09-12 6.087 1,971,401 +13,231 0.53% 11,999,039
2016-09-07 2016-09-05 6.087 1,958,170 -14,688 0.53% 11,918,508
2016-09-01 2016-08-30 6.005 1,972,858 -171,362 0.53% 11,846,727
2016-08-26 2016-08-24 6.005 2,144,220 -4,896 0.58% 12,875,732
2016-08-24 2016-08-22 6.005 2,149,116 -4,896 0.58% 12,905,131
2016-08-22 2016-08-18 5.964 2,154,012 -4,896 0.58% 12,846,541
2016-08-16 2016-08-12 6.005 2,158,908 +36,720 0.58% 12,963,931
2016-08-08 2016-08-04 6.046 2,122,188 -85,680 0.57% 12,830,123
2016-08-03 2016-07-29 5.964 2,207,868 -17,136 0.59% 13,167,739
2016-08-01 2016-07-28 6.087 2,225,004 -26,929 0.60% 13,542,608
2016-07-22 2016-07-20 6.127 2,251,933 -4,896 0.60% 13,798,503
2016-07-19 2016-07-15 5.964 2,256,829 +17,137 0.61% 13,459,742
2016-07-15 2016-07-13 6.087 2,239,692 +7,344 0.60% 13,632,007
2016-07-14 2016-07-12 6.250 2,232,348 -7,344 0.60% 13,952,067
2016-07-13 2016-07-11 6.372 2,239,692 +3,672 0.60% 14,272,437
2016-07-12 2016-07-08 6.413 2,236,020 +8,568 0.60% 14,340,377
2016-06-30 2016-06-28 6.250 2,227,452 -4,896 0.60% 13,921,468
2016-06-28 2016-06-24 6.087 2,232,348 -2,448 0.60% 13,587,307
2016-06-22 2016-06-20 6.087 2,234,796 -368,427 0.60% 13,602,207
2016-06-21 2016-06-17 6.332 2,603,223 -4,896 0.70% 16,482,698
2016-06-20 2016-06-16 6.495 2,608,119 +4,896 0.70% 16,939,858
2016-06-08 2016-06-06 6.618 2,603,223 -7,344 0.70% 17,227,078
2016-06-06 2016-06-02 6.658 2,610,567 -1,224 0.70% 17,382,318
2016-06-02 2016-05-31 6.699 2,611,791 -3,672 0.70% 17,497,158
2016-05-25 2016-05-23 6.740 2,615,463 -4,896 0.70% 17,628,597
2016-05-24 2016-05-20 6.699 2,620,359 -18,361 0.70% 17,554,557
2016-05-23 2016-05-19 6.699 2,638,720 -101,592 0.71% 17,677,563
2016-05-17 2016-05-13 6.740 2,740,312 -18,360 0.74% 18,470,098
2016-05-09 2016-05-05 6.577 2,758,672 -7,345 0.74% 18,143,087
2016-05-05 2016-05-03 6.495 2,766,017 -12,240 0.74% 17,965,413
2016-05-04 2016-04-29 6.658 2,778,257 -24,480 0.75% 18,498,872
2016-05-03 2016-04-28 6.577 2,802,737 -23,256 0.75% 18,432,891
2016-04-29 2016-04-27 6.495 2,825,993 -2,448 0.76% 18,354,960
2016-04-27 2016-04-25 6.209 2,828,441 +12,240 0.76% 17,562,080
2016-04-26 2016-04-22 6.127 2,816,201 -2,448 0.76% 17,256,000
2016-04-21 2016-04-19 5.923 2,818,649 -11,016 0.76% 16,695,300
2016-04-20 2016-04-18 5.923 2,829,665 -29,376 0.76% 16,760,550
2016-04-19 2016-04-15 5.923 2,859,041 -17,136 0.77% 16,934,548
2016-04-15 2016-04-13 5.923 2,876,177 -14,689 0.77% 17,036,048
2016-04-11 2016-04-07 6.046 2,890,866 +1,225 0.78% 17,477,323
2016-04-07 2016-04-05 6.046 2,889,641 -3,673 0.78% 17,469,917
2016-04-01 2016-03-30 6.005 2,893,314 -7,344 0.78% 17,373,933
2016-03-31 2016-03-29 5.882 2,900,658 +7,344 0.78% 17,062,562
2016-03-29 2016-03-23 5.923 2,893,314 +7,345 0.78% 17,137,553
2016-03-22 2016-03-18 6.046 2,885,969 +2,448 0.78% 17,447,717
2016-03-17 2016-03-15 6.168 2,883,521 -7,345 0.77% 17,786,287
2016-03-08 2016-03-04 6.127 2,890,866 -3,672 0.78% 17,713,503
2016-02-29 2016-02-25 6.005 2,894,538 +1,714 0.78% 17,381,283
2016-02-22 2016-02-18 6.291 2,892,824 -7,344 0.78% 18,198,181
2016-02-19 2016-02-17 6.536 2,900,168 +1,224 0.78% 18,955,200
2016-02-15 2016-02-11 5.882 2,898,944 -4,896 0.78% 17,052,480
2016-02-11 2016-02-04 6.005 2,903,840 -1,224 0.78% 17,437,140
2016-02-03 2016-02-01 6.127 2,905,064 -20,808 0.78% 17,800,500
2016-01-26 2016-01-22 6.250 2,925,872 -1,224 0.79% 18,286,559
2016-01-25 2016-01-21 6.250 2,927,096 -4,896 0.79% 18,294,209
2016-01-20 2016-01-18 6.250 2,931,992 -12,240 0.79% 18,324,809
2016-01-18 2016-01-14 6.413 2,944,232 -2,448 0.79% 18,882,388
2016-01-14 2016-01-12 6.536 2,946,680 +4,896 0.79% 19,259,198
2016-01-13 2016-01-11 6.536 2,941,784 +1,224 0.79% 19,227,198
2016-01-11 2016-01-07 6.658 2,940,560 -2,448 0.79% 19,579,558
2016-01-06 2016-01-04 6.699 2,943,008 -2,448 0.79% 19,716,078
2016-01-05 2015-12-31 6.781 2,945,456 -36,721 0.79% 19,973,118
2015-12-30 2015-12-28 6.863 2,982,177 -22,032 0.80% 20,465,763
2015-12-29 2015-12-24 6.822 3,004,209 -18,360 0.81% 20,494,242
2015-12-23 2015-12-21 6.699 3,022,569 -29,376 0.81% 20,249,081
2015-12-17 2015-12-15 6.332 3,051,945 -1,224 0.82% 19,323,849
2015-12-16 2015-12-14 6.536 3,053,169 -12,240 0.82% 19,955,199
2015-12-15 2015-12-11 6.332 3,065,409 -2,448 0.82% 19,409,098
2015-12-14 2015-12-10 6.168 3,067,857 -31,825 0.82% 18,923,318
2015-12-11 2015-12-09 5.923 3,099,682 -4,896 0.83% 18,359,903
2015-12-10 2015-12-08 5.841 3,104,578 +12,241 0.83% 18,135,263
2015-12-09 2015-12-07 5.719 3,092,337 +58,752 0.83% 17,684,797
2015-12-07 2015-12-03 6.332 3,033,585 -4,896 0.81% 19,207,600
2015-12-03 2015-12-01 6.372 3,038,481 -12,240 0.82% 19,362,720
2015-12-02 2015-11-30 6.250 3,050,721 -709,926 0.82% 19,066,859
2015-11-30 2015-11-26 6.332 3,760,647 -24,480 1.01% 23,811,102
2015-11-25 2015-11-23 6.291 3,785,127 +12,240 1.02% 23,811,481
2015-11-24 2015-11-20 6.168 3,772,887 -2,448 1.01% 23,272,122
2015-11-18 2015-11-16 6.127 3,775,335 -1,224 1.01% 23,133,002
2015-11-17 2015-11-13 6.087 3,776,559 -7,344 1.01% 22,986,232
2015-11-16 2015-11-12 6.127 3,783,903 -4,161 1.02% 23,185,501
2015-11-12 2015-11-10 6.127 3,788,064 +24,480 1.02% 23,210,997
2015-11-09 2015-11-05 6.127 3,763,584 -70,993 1.01% 23,060,999
2015-11-05 2015-11-03 6.127 3,834,577 -4,896 1.03% 23,496,001
2015-11-03 2015-10-30 6.781 3,839,473 -61,200 1.03% 26,035,441
2015-11-02 2015-10-29 6.863 3,900,673 -69,769 1.05% 26,769,118
2015-10-30 2015-10-28 6.413 3,970,442 +95,473 1.07% 25,463,831
2015-10-29 2015-10-27 6.536 3,874,969 +133,417 1.04% 25,326,399
2015-10-28 2015-10-26 6.495 3,741,552 +312,122 1.00% 24,301,560
2015-10-27 2015-10-23 6.250 3,429,430 +24,481 0.99% 21,433,772
2015-10-23 2015-10-20 5.923 3,404,949 +9,792 0.98% 20,168,047
2015-10-22 2015-10-19 6.087 3,395,157 -4,896 0.98% 20,664,808
2015-10-20 2015-10-16 6.087 3,400,053 -13,465 0.98% 20,694,607
2015-10-16 2015-10-14 6.209 3,413,518 +33,049 0.98% 21,194,883
2015-10-15 2015-10-13 6.209 3,380,469 +17,136 0.97% 20,989,678
2015-10-14 2015-10-12 6.413 3,363,333 -48,961 0.97% 21,570,229
2015-10-09 2015-10-07 6.413 3,412,294 +8,569 0.98% 21,884,233
2015-10-08 2015-10-06 6.454 3,403,725 -2,448 0.98% 21,968,317
2015-10-07 2015-10-05 6.413 3,406,173 -2,448 0.98% 21,844,977
2015-10-06 2015-10-02 6.372 3,408,621 -3,673 0.98% 21,721,437
2015-10-05 2015-09-30 6.372 3,412,294 -1,224 0.98% 21,744,843
2015-09-23 2015-09-21 6.699 3,413,518 +2,448 0.98% 22,868,163
2015-09-21 2015-09-17 6.740 3,411,070 +2,449 0.98% 22,991,103
2015-09-18 2015-09-16 6.740 3,408,621 -14,689 0.98% 22,974,597
2015-09-15 2015-09-11 6.536 3,423,310 +1,224 0.98% 22,374,403
2015-09-14 2015-09-10 6.659 3,422,086 +22,033 0.98% 22,786,641
2015-09-11 2015-09-09 6.905 3,400,053 +16,122 0.98% 23,478,446
2015-09-10 2015-09-08 6.864 3,383,931 -14,598 0.98% 23,228,028
2015-09-09 2015-09-07 6.864 3,398,529 +14,598 0.98% 23,328,232
2015-09-02 2015-08-31 7.193 3,383,931 -24,329 0.98% 24,340,748
2015-09-01 2015-08-28 7.399 3,408,260 -43,793 0.99% 25,216,197
2015-08-31 2015-08-27 7.111 3,452,053 +14,598 1.00% 24,546,972
2015-08-27 2015-08-25 7.111 3,437,455 +21,896 0.99% 24,443,168
2015-08-26 2015-08-24 7.070 3,415,559 -7,299 0.99% 24,147,080
2015-08-24 2015-08-20 7.234 3,422,858 -10,948 0.99% 24,761,442
2015-08-20 2015-08-18 7.275 3,433,806 +2,433 0.99% 24,981,781
2015-08-18 2015-08-14 7.357 3,431,373 -730 0.99% 25,246,160
2015-08-17 2015-08-13 7.193 3,432,103 -12,164 0.99% 24,687,251
2015-08-14 2015-08-12 7.316 3,444,267 +15,814 1.00% 25,199,457
2015-08-13 2015-08-11 7.481 3,428,453 -35,278 0.99% 25,647,436
2015-08-12 2015-08-10 7.563 3,463,731 +23,113 1.00% 26,196,083
2015-08-11 2015-08-07 7.686 3,440,618 -7,299 1.00% 26,445,540
2015-08-07 2015-08-05 7.727 3,447,917 -12,164 1.00% 26,643,362
2015-08-06 2015-08-04 7.686 3,460,081 -12,165 1.00% 26,595,138
2015-07-30 2015-07-28 7.686 3,472,246 -53,524 1.00% 26,688,641
2015-07-29 2015-07-27 7.645 3,525,770 -9,731 1.02% 26,955,122
2015-07-28 2015-07-24 7.974 3,535,501 -9,732 1.02% 28,192,077
2015-07-27 2015-07-23 8.015 3,545,233 +1,216 1.03% 28,415,400
2015-07-24 2015-07-22 8.015 3,544,017 -3,649 1.03% 28,405,653
2015-07-23 2015-07-21 8.056 3,547,666 +19,463 1.03% 28,580,720
2015-07-22 2015-07-20 8.056 3,528,203 +6,083 1.02% 28,423,923
2015-07-21 2015-07-17 8.015 3,522,120 +250,589 1.02% 28,230,147
2015-07-20 2015-07-16 7.810 3,271,531 -10,948 0.95% 25,549,301
2015-07-17 2015-07-15 7.810 3,282,479 +23,113 0.95% 25,634,800
2015-07-16 2015-07-14 7.810 3,259,366 -13,381 0.94% 25,454,297
2015-07-15 2015-07-13 7.522 3,272,747 +2,433 0.95% 24,617,157
2015-07-14 2015-07-10 7.234 3,270,314 -12,165 0.95% 23,657,917
2015-07-13 2015-07-09 6.905 3,282,479 -13,381 0.95% 22,666,560
2015-07-10 2015-07-08 6.535 3,295,860 -37,710 0.95% 21,539,730
2015-07-08 2015-07-06 6.782 3,333,570 -55,957 0.96% 22,608,300
2015-07-07 2015-07-03 6.782 3,389,527 +20,680 0.98% 22,987,800
2015-07-06 2015-07-02 6.905 3,368,847 +10,948 0.97% 23,262,958
2015-07-03 2015-06-30 7.070 3,357,899 +77,853 0.97% 23,739,439
2015-07-02 2015-06-29 7.399 3,280,046 +64,472 0.95% 24,267,599
2015-06-30 2015-06-26 7.275 3,215,574 +58,390 0.93% 23,394,090
2015-06-29 2015-06-25 7.563 3,157,184 +9,731 0.91% 23,877,678
2015-06-26 2015-06-24 7.686 3,147,453 -25,545 0.91% 24,192,193
2015-06-25 2015-06-23 7.645 3,172,998 -3,650 0.92% 24,258,119
2015-06-24 2015-06-22 7.481 3,176,648 +15,814 0.92% 23,763,744
2015-06-23 2015-06-19 7.810 3,160,834 +70,555 0.91% 24,684,803
2015-06-22 2015-06-18 7.933 3,090,279 +40,143 0.89% 24,514,858
2015-06-19 2015-06-17 8.180 3,050,136 +2,433 0.88% 24,948,627
2015-06-18 2015-06-16 8.097 3,047,703 +9,731 0.88% 24,678,187
2015-06-17 2015-06-15 8.385 3,037,972 -4,866 0.88% 25,473,482
2015-06-16 2015-06-12 8.385 3,042,838 +220,179 0.88% 25,514,283
2015-06-12 2015-06-10 7.810 2,822,659 +31,627 0.82% 22,043,796
2015-06-11 2015-06-09 7.933 2,791,032 +54,741 0.81% 22,140,963
2015-06-10 2015-06-08 8.221 2,736,291 -1,217 0.79% 22,493,998
2015-06-09 2015-06-05 8.303 2,737,508 +30,412 0.79% 22,729,043
2015-06-08 2015-06-04 8.714 2,707,096 +9,731 0.78% 23,589,237
2015-06-05 2015-06-03 8.755 2,697,365 +27,979 0.82% 23,615,312
2015-06-04 2015-06-02 8.714 2,669,386 +48,658 0.81% 23,260,638
2015-06-03 2015-06-01 8.673 2,620,728 +171,520 0.79% 22,728,919
2015-06-02 2015-05-29 7.892 2,449,208 +90,017 0.74% 19,328,639
2015-06-01 2015-05-28 7.810 2,359,191 +62,040 0.72% 18,424,303
2015-05-29 2015-05-27 7.933 2,297,151 -1,217 0.70% 18,223,057
2015-05-28 2015-05-26 7.974 2,298,368 -69,338 0.70% 18,327,181
2015-05-27 2015-05-22 7.686 2,367,706 -29,195 0.72% 18,198,842
2015-05-26 2015-05-21 7.440 2,396,901 -7,298 0.73% 17,832,123
2015-05-22 2015-05-20 7.481 2,404,199 +31,627 0.73% 17,985,237
2015-05-21 2015-05-19 7.357 2,372,572 +63,256 0.72% 17,456,083
2015-05-20 2015-05-18 6.988 2,309,316 -12,164 0.70% 16,136,400
2015-05-19 2015-05-15 6.905 2,321,480 -1,217 0.70% 16,030,557
2015-05-13 2015-05-11 6.905 2,322,697 +14,598 0.70% 16,038,960
2015-05-12 2015-05-08 6.905 2,308,099 -46,226 0.70% 15,938,157
2015-05-11 2015-05-07 6.741 2,354,325 +9,732 0.71% 15,870,282
2015-05-07 2015-05-05 6.946 2,344,593 +4,866 0.71% 16,286,529
2015-05-06 2015-05-04 6.988 2,339,727 +7,298 0.71% 16,348,898
2015-04-28 2015-04-24 6.946 2,332,429 -4,865 0.71% 16,202,033
2015-04-22 2015-04-20 6.946 2,337,294 -24,329 0.71% 16,235,827
2015-04-21 2015-04-17 7.111 2,361,623 -7,299 0.72% 16,793,107
2015-04-20 2015-04-16 7.070 2,368,922 +6,082 0.72% 16,747,639
2015-04-17 2015-04-15 7.111 2,362,840 -4,866 0.72% 16,801,761
2015-04-16 2015-04-14 6.988 2,367,706 +6,083 0.72% 16,544,402
2015-04-15 2015-04-13 6.988 2,361,623 +7,298 0.72% 16,501,897
2015-04-10 2015-04-08 6.124 2,354,325 -52,307 0.71% 14,418,732
2015-04-09 2015-04-02 6.165 2,406,632 +43,792 0.73% 14,837,998
2015-03-20 2015-03-18 6.659 2,362,840 -7,299 0.72% 15,733,441
2015-03-18 2015-03-16 6.905 2,370,139 +2,433 0.72% 16,366,562
2015-03-16 2015-03-12 6.905 2,367,706 +3,650 0.72% 16,349,762
2015-03-13 2015-03-11 6.988 2,364,056 +12,164 0.72% 16,518,897
2015-03-11 2015-03-09 6.946 2,351,892 -7,299 0.71% 16,337,231
2015-03-10 2015-03-06 6.946 2,359,191 -27,978 0.72% 16,387,933
2015-03-09 2015-03-05 6.988 2,387,169 -19,463 0.72% 16,680,400
2015-03-06 2015-03-04 6.782 2,406,632 -70,555 0.73% 16,321,798
2015-03-05 2015-03-03 7.029 2,477,187 -19,463 0.75% 17,411,223
2015-03-04 2015-03-02 7.070 2,496,650 -14,597 0.76% 17,650,641
2015-03-02 2015-02-26 7.193 2,511,247 -38,927 0.76% 18,063,498
2015-02-27 2015-02-25 7.152 2,550,174 -1,216 0.77% 18,238,681
2015-02-26 2015-02-24 7.193 2,551,390 -9,732 0.77% 18,352,248
2015-02-25 2015-02-23 7.193 2,561,122 +12,165 0.78% 18,422,251
2015-02-24 2015-02-18 7.275 2,548,957 -17,031 0.77% 18,544,287
2015-02-23 2015-02-16 7.399 2,565,988 -8,515 0.78% 18,984,602
2015-02-17 2015-02-13 7.193 2,574,503 +23,113 0.78% 18,518,501
2015-02-16 2015-02-12 7.193 2,551,390 +18,247 0.77% 18,352,248
2015-02-13 2015-02-11 7.275 2,533,143 +13,381 0.77% 18,429,237
2015-02-12 2015-02-10 7.316 2,519,762 +70,554 0.76% 18,435,457
2015-02-11 2015-02-09 7.357 2,449,208 +119,212 0.74% 18,019,929
2015-02-10 2015-02-06 7.357 2,329,996 +53,524 0.71% 17,142,832
2015-02-09 2015-02-05 7.399 2,276,472 +48,658 0.69% 16,842,602
2015-02-06 2015-02-04 7.357 2,227,814 +80,286 0.68% 16,391,033
2015-02-05 2015-02-03 7.316 2,147,528 +145,975 0.65% 15,712,063
2015-02-04 2015-02-02 7.316 2,001,553 +141,109 0.61% 14,644,059
2015-01-30 2015-01-28 7.399 1,860,444 -31,628 0.56% 13,764,596
2015-01-28 2015-01-26 7.316 1,892,072 +3,649 0.57% 13,843,058
2015-01-27 2015-01-23 7.316 1,888,423 +18,247 0.57% 13,816,361
2015-01-23 2015-01-21 7.316 1,870,176 +3,649 0.57% 13,682,859
2015-01-21 2015-01-19 7.275 1,866,527 +25,546 0.57% 13,579,442
2015-01-20 2015-01-16 7.481 1,840,981 +4,866 0.56% 13,771,938
2015-01-19 2015-01-15 7.481 1,836,115 -7,299 0.56% 13,735,537
2015-01-15 2015-01-13 6.988 1,843,414 -47,442 0.56% 12,880,899
2015-01-12 2015-01-08 6.988 1,890,856 -6,082 0.57% 13,212,401
2015-01-07 2015-01-05 7.070 1,896,938 -12,165 0.58% 13,410,839
2015-01-06 2015-01-02 6.946 1,909,103 -80,286 0.58% 13,261,433
2015-01-05 2014-12-31 6.864 1,989,389 -24,329 0.60% 13,655,593
2014-12-30 2014-12-24 7.070 2,013,718 -110,697 0.61% 14,236,442
2014-12-29 2014-12-22 7.070 2,124,415 -86,368 0.64% 15,019,040
2014-12-23 2014-12-19 7.193 2,210,783 -72,987 0.67% 15,902,249
2014-12-22 2014-12-18 7.111 2,283,770 -287,084 0.69% 16,239,507
2014-12-19 2014-12-17 7.357 2,570,854 -187,333 0.78% 18,914,934
2014-12-18 2014-12-16 7.440 2,758,187 -14,598 0.84% 20,519,967
2014-12-17 2014-12-15 7.440 2,772,785 +29,195 0.84% 20,628,571
2014-12-15 2014-12-11 7.563 2,743,590 +2,433 0.83% 20,749,680
2014-12-12 2014-12-10 7.645 2,741,157 -4,866 0.83% 20,957,232
2014-12-11 2014-12-09 7.769 2,746,023 +14,843 0.83% 21,334,885
2014-12-10 2014-12-08 7.893 2,731,180 +50,815 0.83% 21,558,174
2014-12-09 2014-12-05 8.017 2,680,365 -14,518 0.82% 21,489,383
2014-12-05 2014-12-03 8.100 2,694,883 -20,568 0.82% 21,828,519
2014-12-04 2014-12-02 8.141 2,715,451 +1,210 0.83% 22,107,339
2014-12-03 2014-12-01 8.183 2,714,241 -7,259 0.83% 22,209,658
2014-12-02 2014-11-28 8.224 2,721,500 -6,050 0.83% 22,381,526
2014-12-01 2014-11-27 8.224 2,727,550 -44,765 0.83% 22,431,281
2014-11-27 2014-11-25 8.389 2,772,315 +10,889 0.85% 23,257,707
2014-11-26 2014-11-24 8.265 2,761,426 -12,390 0.84% 22,823,996
2014-11-25 2014-11-21 8.389 2,773,816 +43,556 0.85% 23,270,299
2014-11-24 2014-11-20 8.307 2,730,260 +13,309 0.83% 22,679,232
2014-11-21 2014-11-19 8.348 2,716,951 +1,210 0.83% 22,680,961
2014-11-20 2014-11-18 8.389 2,715,741 -30,247 0.83% 22,783,092
2014-11-18 2014-11-14 8.555 2,745,988 -12,099 0.84% 23,490,770
2014-11-17 2014-11-13 8.555 2,758,087 +14,518 0.84% 23,594,272
2014-11-14 2014-11-12 8.555 2,743,569 +106,470 0.84% 23,470,077
2014-11-13 2014-11-11 8.637 2,637,099 -2,420 0.80% 22,777,235
2014-11-12 2014-11-10 8.513 2,639,519 +20,568 0.81% 22,470,891
2014-11-11 2014-11-07 8.431 2,618,951 -3,630 0.80% 22,079,326
2014-11-10 2014-11-06 8.389 2,622,581 +19,358 0.80% 22,001,548
2014-11-07 2014-11-05 8.513 2,603,223 +4,840 0.79% 22,161,894
2014-11-06 2014-11-04 8.596 2,598,383 +12,099 0.79% 22,335,454
2014-11-05 2014-11-03 8.472 2,586,284 +6,049 0.79% 21,910,806
2014-11-04 2014-10-31 8.555 2,580,235 -67,753 0.79% 22,072,823
2014-10-31 2014-10-29 7.811 2,647,988 +12,099 0.81% 20,682,646
2014-10-30 2014-10-28 7.728 2,635,889 -2,420 0.80% 20,370,280
2014-10-29 2014-10-27 7.769 2,638,309 -8,469 0.81% 20,498,014
2014-10-28 2014-10-24 7.852 2,646,778 -1,210 0.81% 20,782,577
2014-10-27 2014-10-23 7.935 2,647,988 -30,247 0.81% 21,010,942
2014-10-24 2014-10-22 7.935 2,678,235 +14,518 0.82% 21,250,942
2014-10-23 2014-10-21 7.728 2,663,717 -75,012 0.81% 20,585,336
2014-10-22 2014-10-20 7.769 2,738,729 -2,420 0.84% 21,278,215
2014-10-21 2014-10-17 7.893 2,741,149 -54,444 0.84% 21,636,863
2014-10-20 2014-10-16 7.811 2,795,593 -7,260 0.85% 21,835,545
2014-10-16 2014-10-14 7.852 2,802,853 +101,630 0.86% 22,008,082
2014-10-15 2014-10-13 8.059 2,701,223 -30,247 0.82% 21,768,241
2014-10-14 2014-10-10 7.728 2,731,470 -14,518 0.83% 21,108,935
2014-10-13 2014-10-09 7.852 2,745,988 -24,198 0.84% 21,561,577
2014-10-10 2014-10-08 7.769 2,770,186 -2,420 0.85% 21,522,616
2014-10-09 2014-10-07 7.563 2,772,606 +14,519 0.98% 20,968,508
2014-10-08 2014-10-06 6.571 2,758,087 +31,457 0.98% 18,123,137
2014-10-07 2014-10-03 6.282 2,726,630 -78,625 0.96% 17,127,662
2014-10-06 2014-09-30 6.406 2,805,255 -3,630 0.99% 17,969,348
2014-10-03 2014-09-29 6.530 2,808,885 -45,975 0.99% 18,340,844
2014-09-30 2014-09-26 6.819 2,854,860 -10,889 1.01% 19,466,911
2014-09-29 2014-09-25 6.612 2,865,749 +4,840 1.01% 18,949,005
2014-09-26 2014-09-24 6.943 2,860,909 +15,728 1.01% 19,862,852
2014-09-25 2014-09-23 6.902 2,845,181 -1,210 1.01% 19,636,074
2014-09-24 2014-09-22 6.860 2,846,391 +45,975 1.01% 19,526,793
2014-09-23 2014-09-19 6.943 2,800,416 -13,308 0.99% 19,442,858
2014-09-22 2014-09-18 6.530 2,813,724 -21,778 1.00% 18,372,441
2014-09-19 2014-09-17 6.075 2,835,502 -19,358 1.00% 17,225,648
2014-09-18 2014-09-16 5.951 2,854,860 -27,827 1.01% 16,989,304
2014-09-17 2014-09-15 6.034 2,882,687 -7,260 1.02% 17,393,165
2014-09-16 2014-09-12 6.075 2,889,947 +45,976 1.02% 17,556,401
2014-09-15 2014-09-11 6.243 2,843,971 -137,926 1.01% 17,754,517
2014-09-12 2014-09-10 6.116 2,981,897 +16,585 1.06% 18,238,228
2014-09-11 2014-09-08 6.158 2,965,312 -72,306 1.07% 18,261,870
2014-09-10 2014-09-05 6.243 3,037,618 -34,375 1.10% 18,963,429
2014-09-08 2014-09-04 6.327 3,071,993 -55,712 1.21% 19,437,190
2014-09-05 2014-09-03 5.990 3,127,705 -26,078 1.23% 18,734,242
2014-09-04 2014-09-02 5.526 3,153,783 -718,324 1.24% 17,427,099
2014-09-03 2014-09-01 5.441 3,872,107 +69,936 1.52% 21,069,734
2014-09-02 2014-08-29 5.441 3,802,171 -2,371 1.50% 20,689,183
2014-09-01 2014-08-28 5.399 3,804,542 -50,970 1.50% 20,541,604
2014-08-29 2014-08-27 5.020 3,855,512 +16,595 1.52% 19,353,121
2014-08-28 2014-08-26 4.977 3,838,917 -17,781 1.51% 19,107,890
2014-08-27 2014-08-25 4.893 3,856,698 -17,780 1.52% 18,871,030
2014-08-26 2014-08-22 4.851 3,874,478 -97,199 1.52% 18,794,598
2014-08-22 2014-08-20 4.429 3,971,677 +23,707 1.56% 17,590,785
2014-08-20 2014-08-18 4.387 3,947,970 +20,151 1.55% 17,319,254
2014-08-19 2014-08-15 4.387 3,927,819 +9,483 1.55% 17,230,854
2014-08-14 2014-08-12 4.387 3,918,336 +3,556 1.54% 17,189,253
2014-08-13 2014-08-11 4.429 3,914,780 -4,741 1.54% 17,338,785
2014-08-12 2014-08-08 4.387 3,919,521 +7,112 1.54% 17,194,452
2014-08-11 2014-08-07 4.387 3,912,409 +11,853 1.54% 17,163,252
2014-08-08 2014-08-06 4.345 3,900,556 +9,483 1.53% 16,946,723
2014-08-05 2014-08-01 4.556 3,891,073 -17,780 1.53% 17,726,179
2014-08-04 2014-07-31 4.598 3,908,853 -20,151 1.54% 17,972,059
2014-08-01 2014-07-30 4.429 3,929,004 -9,483 1.55% 17,401,784
2014-07-31 2014-07-29 4.429 3,938,487 -1,660 1.55% 17,443,784
2014-07-30 2014-07-28 4.387 3,940,147 -2,370 1.55% 17,284,935
2014-07-29 2014-07-25 4.387 3,942,517 +11,853 1.55% 17,295,332
2014-07-28 2014-07-24 4.387 3,930,664 +71,122 1.55% 17,243,335
2014-07-25 2014-07-23 4.260 3,859,542 +2,370 1.52% 16,442,927
2014-07-24 2014-07-22 4.218 3,857,172 -23,707 1.52% 16,270,129
2014-07-21 2014-07-17 4.345 3,880,879 -11,853 1.53% 16,861,233
2014-07-18 2014-07-16 4.260 3,892,732 +24,892 1.53% 16,584,328
2014-07-17 2014-07-15 4.303 3,867,840 +23,707 1.52% 16,641,431
2014-07-16 2014-07-14 4.387 3,844,133 +9,483 1.51% 16,863,734
2014-07-15 2014-07-11 4.471 3,834,650 -22,522 1.51% 17,145,636
2014-07-14 2014-07-10 4.471 3,857,172 +11,854 1.52% 17,246,337
2014-07-11 2014-07-09 4.345 3,845,318 +9,483 1.51% 16,706,731
2014-07-10 2014-07-08 4.556 3,835,835 -1,186 1.51% 17,474,537
2014-07-09 2014-07-07 4.640 3,837,021 -23,707 1.51% 17,803,642
2014-07-08 2014-07-04 4.640 3,860,728 +90,087 1.52% 17,913,642
2014-07-07 2014-07-03 4.767 3,770,641 -3,556 1.48% 17,972,795
2014-07-04 2014-07-02 4.640 3,774,197 -26,078 1.48% 17,512,141
2014-07-03 2014-06-30 4.556 3,800,275 +90,087 1.50% 17,312,539
2014-07-02 2014-06-27 4.598 3,710,188 -37,931 1.46% 17,058,640
2014-06-30 2014-06-26 4.598 3,748,119 +55,711 1.47% 17,233,039
2014-06-27 2014-06-25 5.357 3,692,408 -81,789 1.45% 19,780,415
2014-06-26 2014-06-24 5.062 3,774,197 -64,009 1.48% 19,104,154
2014-06-25 2014-06-23 5.315 3,838,206 -22,522 1.51% 20,399,561
2014-06-24 2014-06-20 5.441 3,860,728 -21,336 1.52% 21,007,816
2014-06-23 2014-06-19 5.399 3,882,064 -42,673 1.53% 20,960,163
2014-06-19 2014-06-17 5.441 3,924,737 -14,224 1.54% 21,356,116
2014-06-18 2014-06-16 5.399 3,938,961 -9,483 1.55% 21,267,363
2014-06-17 2014-06-13 5.441 3,948,444 +14,224 1.55% 21,485,115
2014-06-16 2014-06-12 5.188 3,934,220 -59,267 1.55% 20,412,009
2014-06-13 2014-06-11 5.104 3,993,487 +11,853 1.57% 20,382,603
2014-06-12 2014-06-10 5.104 3,981,634 -125,647 1.57% 20,322,105
2014-06-11 2014-06-09 5.020 4,107,281 +17,780 1.62% 20,616,900
2014-06-10 2014-06-06 4.851 4,089,501 +16,595 1.61% 19,837,647
2014-06-09 2014-06-05 4.851 4,072,906 -1,185 1.60% 19,757,147
2014-06-06 2014-06-04 4.851 4,074,091 +28,448 1.60% 19,762,895
2014-06-05 2014-06-03 4.977 4,045,643 -34,375 1.59% 20,136,851
2014-06-04 2014-05-30 4.471 4,080,018 -11,143 1.61% 18,242,734
2014-06-03 2014-05-29 4.640 4,091,161 -11,853 1.61% 18,982,843
2014-05-30 2014-05-28 4.640 4,103,014 -26,078 1.61% 19,037,840
2014-05-29 2014-05-27 4.640 4,129,092 -7,112 1.62% 19,158,841
2014-05-28 2014-05-26 4.640 4,136,204 -32,005 1.63% 19,191,841
2014-05-27 2014-05-23 4.640 4,168,209 +30,820 1.64% 19,340,343
2014-05-26 2014-05-22 4.724 4,137,389 +21,336 1.63% 19,546,382
2014-05-23 2014-05-21 4.767 4,116,053 -67,565 1.62% 19,619,205
2014-05-22 2014-05-20 4.640 4,183,618 -35,561 1.65% 19,411,840
2014-05-21 2014-05-19 4.767 4,219,179 -2,371 1.66% 20,110,756
2014-05-20 2014-05-16 4.724 4,221,550 -34,375 1.66% 19,943,986
2014-05-19 2014-05-15 4.724 4,255,925 -111,945 1.67% 20,106,384
2014-05-16 2014-05-14 4.682 4,367,870 -3,556 1.72% 20,451,006
2014-05-15 2014-05-13 4.767 4,371,426 -50,970 1.72% 20,836,442
2014-05-14 2014-05-12 4.640 4,422,396 +732,549 1.74% 20,519,761
2014-05-13 2014-05-09 4.640 3,689,847 -136,316 1.45% 17,120,760
2014-05-12 2014-05-08 4.387 3,826,163 +71,927 1.51% 16,784,902
2014-05-09 2014-05-07 4.092 3,754,236 -8,297 1.48% 15,360,852
2014-05-08 2014-05-05 4.218 3,762,533 +59,268 1.48% 15,870,928
2014-05-07 2014-05-02 4.218 3,703,265 +154,096 1.46% 15,620,926
2014-05-05 2014-04-30 3.712 3,549,169 -99,570 1.40% 13,174,415
2014-05-02 2014-04-29 3.796 3,648,739 -13,039 1.44% 13,851,835
2014-04-30 2014-04-28 3.712 3,661,778 -32,005 1.44% 13,592,417
2014-04-29 2014-04-25 3.754 3,693,783 -16,595 1.45% 13,867,028
2014-04-28 2014-04-24 3.670 3,710,378 +65,195 1.46% 13,616,309
2014-04-25 2014-04-23 3.290 3,645,183 +33,190 1.43% 11,993,224
2014-04-24 2014-04-22 3.164 3,611,993 +28,448 1.42% 11,426,946
2014-04-23 2014-04-17 3.079 3,583,545 +82,975 1.41% 11,034,628
2014-04-22 2014-04-16 3.037 3,500,570 +35,561 1.38% 10,631,468
2014-04-16 2014-04-14 2.995 3,465,009 +5,926 1.36% 10,377,308
2014-04-11 2014-04-09 3.164 3,459,083 -11,853 1.36% 10,943,198
2014-04-10 2014-04-08 3.206 3,470,936 -3,556 1.37% 11,127,105
2014-04-09 2014-04-07 3.037 3,474,492 +26,078 1.37% 10,552,268
2014-04-07 2014-04-03 2.953 3,448,414 +13,039 1.36% 10,182,149
2014-04-03 2014-04-01 2.868 3,435,375 +4,741 1.35% 9,853,830
2014-04-02 2014-03-31 2.868 3,430,634 +2,371 1.35% 9,840,231
2014-04-01 2014-03-28 2.784 3,428,263 +17,780 1.35% 9,544,212
2014-03-31 2014-03-27 2.784 3,410,483 +23,707 1.34% 9,494,712
2014-03-28 2014-03-26 2.826 3,386,776 -10,668 1.33% 9,571,572
2014-03-27 2014-03-25 2.911 3,397,444 -37,931 1.34% 9,888,340
2014-03-26 2014-03-24 2.826 3,435,375 +3,556 1.35% 9,708,921
2014-03-25 2014-03-21 2.826 3,431,819 +52,155 1.35% 9,698,871
2014-03-24 2014-03-20 2.489 3,379,664 +11,854 1.71% 8,410,998
2014-03-20 2014-03-18 2.615 3,367,810 +4,741 2.42% 8,807,675
2014-03-17 2014-03-13 2.573 3,363,069 -42,673 2.42% 8,653,416
2014-03-13 2014-03-11 2.700 3,405,742 +40,302 2.45% 9,194,195
2014-03-12 2014-03-10 2.615 3,365,440 -5,926 2.42% 8,801,477
2014-03-11 2014-03-07 2.657 3,371,366 -17,781 2.42% 8,959,184
2014-03-07 2014-03-05 2.657 3,389,147 +104,312 2.44% 9,006,436
2014-03-05 2014-03-03 2.657 3,284,835 +23,707 2.36% 8,729,233
2014-03-04 2014-02-28 2.784 3,261,128 -54,527 2.34% 9,078,911
2014-02-28 2014-02-26 2.826 3,315,655 +23,707 2.38% 9,370,573
2014-02-26 2014-02-24 2.742 3,291,948 -4,741 2.37% 9,025,854
2014-02-25 2014-02-21 2.657 3,296,689 +26,078 2.37% 8,760,735
2014-02-24 2014-02-20 2.700 3,270,611 +2,370 2.35% 8,829,393
2014-02-21 2014-02-19 2.826 3,268,241 -2,370 2.35% 9,236,573
2014-02-20 2014-02-18 2.995 3,270,611 +11,853 2.35% 9,795,108
2014-02-19 2014-02-17 3.121 3,258,758 +104,311 2.34% 10,171,988
2014-02-18 2014-02-14 2.868 3,154,447 -26,077 2.27% 9,048,032
2014-02-17 2014-02-13 2.784 3,180,524 -50,971 2.29% 8,854,511
2014-02-14 2014-02-12 2.236 3,231,495 +28,449 2.32% 7,224,393
2014-02-13 2014-02-11 2.278 3,203,046 +7,112 2.30% 7,295,901
2014-02-12 2014-02-10 2.320 3,195,934 +9,483 2.30% 7,414,511
2014-02-10 2014-02-06 2.320 3,186,451 +11,853 2.29% 7,392,510
2014-02-07 2014-02-05 2.362 3,174,598 -36,746 2.28% 7,498,921
2014-02-04 2014-01-28 2.531 3,211,344 +23,708 2.31% 8,127,558
2014-01-29 2014-01-27 2.531 3,187,636 +29,633 2.29% 8,067,556
2014-01-28 2014-01-24 2.489 3,158,003 +30,820 2.27% 7,859,348
2014-01-27 2014-01-23 2.489 3,127,183 +23,707 2.25% 7,782,646
2014-01-23 2014-01-21 2.615 3,103,476 +2,370 2.23% 8,116,374
2014-01-22 2014-01-20 2.742 3,101,106 +33,190 2.23% 8,502,604
2014-01-21 2014-01-17 2.657 3,067,916 -11,853 2.21% 8,152,785
2014-01-20 2014-01-16 2.700 3,079,769 -40,302 2.21% 8,314,193
2014-01-16 2014-01-14 2.742 3,120,071 +29,634 2.24% 8,554,602
2014-01-15 2014-01-13 2.995 3,090,437 -14,225 2.22% 9,255,507
2014-01-14 2014-01-10 2.995 3,104,662 -22,521 2.23% 9,298,110
2014-01-13 2014-01-09 2.826 3,127,183 +21,336 2.25% 8,837,921
2014-01-10 2014-01-08 2.784 3,105,847 -11,854 2.23% 8,646,612
2014-01-09 2014-01-07 2.953 3,117,701 -21,336 2.24% 9,205,651
2014-01-08 2014-01-06 2.700 3,139,037 -11,854 2.26% 8,474,194
2014-01-07 2014-01-03 2.742 3,150,891 +139,872 2.27% 8,639,105
2014-01-06 2014-01-02 3.037 3,011,019 +21,337 2.16% 9,144,669
2014-01-03 2013-12-31 3.375 2,989,682 -21,337 2.15% 10,088,741
2014-01-02 2013-12-27 3.375 3,011,019 -209,807 2.16% 10,160,743
2013-12-30 2013-12-24 3.459 3,220,826 -43,858 2.32% 11,140,460
2013-12-27 2013-12-20 3.585 3,264,684 +7,112 2.35% 11,705,287
2013-12-23 2013-12-19 3.628 3,257,572 -116,165 2.34% 11,817,197
2013-12-20 2013-12-18 3.881 3,373,737 +4,741 2.44% 13,092,454
2013-12-19 2013-12-17 3.839 3,368,996 -33,190 2.43% 12,931,946
2013-12-18 2013-12-16 3.923 3,402,186 -10,668 2.46% 13,346,365
2013-12-17 2013-12-13 3.796 3,412,854 -27,263 2.47% 12,956,336
2013-12-16 2013-12-12 3.585 3,440,117 +3,556 2.49% 12,334,289
2013-12-13 2013-12-11 3.839 3,436,561 +18,966 2.48% 13,191,295
2013-12-11 2013-12-09 4.007 3,417,595 -61,639 2.47% 13,695,131
2013-12-10 2013-12-06 3.332 3,479,234 +36,746 2.51% 11,593,985
2013-12-09 2013-12-05 3.417 3,442,488 -61,638 2.49% 11,761,953
2013-12-06 2013-12-04 2.742 3,504,126 +35,561 2.53% 9,607,603
2013-12-05 2013-12-03 2.742 3,468,565 -88,902 2.51% 9,510,102
2013-12-04 2013-12-02 2.868 3,557,467 -215,734 2.57% 10,204,031
2013-12-03 2013-11-29 3.037 3,773,201 +721,880 2.73% 11,459,467
2013-11-28 2013-11-26 1.772 3,051,321 -1,185 2.21% 5,405,790
2013-11-14 2013-11-12 1.751 3,052,506 +4,741 2.21% 5,343,510
2013-11-06 2013-11-04 1.624 3,047,765 -20,151 2.20% 4,949,533
2013-10-29 2013-10-25 1.582 3,067,916 +33,190 2.22% 4,852,848
2013-10-25 2013-10-23 1.645 3,034,726 -18,965 2.19% 4,992,362
2013-10-24 2013-10-22 1.729 3,053,691 -11,854 2.21% 5,281,180
2013-10-23 2013-10-21 1.772 3,065,545 +2,371 2.22% 5,430,990
2013-10-22 2013-10-18 1.772 3,063,174 +4,741 2.21% 5,426,789
2013-10-21 2013-10-17 1.814 3,058,433 -18,966 2.21% 5,547,399
2013-10-17 2013-10-15 1.708 3,077,399 +9,483 2.22% 5,257,277
2013-10-16 2013-10-11 1.751 3,067,916 +11,854 2.22% 5,370,486
2013-10-15 2013-10-10 1.687 3,056,062 +13,039 2.21% 5,156,371
2013-10-11 2013-10-09 1.772 3,043,023 +23,707 2.20% 5,391,089
2013-10-10 2013-10-08 1.877 3,019,316 -27,263 2.18% 5,667,488
2013-10-09 2013-10-07 1.645 3,046,579 -62,824 2.20% 5,011,861
2013-10-07 2013-10-03 1.519 3,109,403 +49,785 2.25% 4,721,734
2013-10-04 2013-10-02 1.582 3,059,618 +7,112 2.21% 4,839,723
2013-09-27 2013-09-25 1.371 3,052,506 -17,780 2.21% 4,184,676
2013-09-26 2013-09-24 1.434 3,070,286 +11,853 2.22% 4,403,315
2013-09-24 2013-09-19 1.497 3,058,433 -16,595 2.21% 4,579,830
2013-09-16 2013-09-12 1.371 3,075,028 +37,931 2.22% 4,215,552
2013-09-10 2013-09-06 1.350 3,037,097 -14,224 2.19% 4,099,498
2013-08-21 2013-08-19 1.329 3,051,321 -18,965 2.21% 4,054,343
2013-08-20 2013-08-16 1.350 3,070,286 -23,708 2.22% 4,144,296
2013-08-16 2013-08-13 1.308 3,093,994 +13,039 2.24% 4,045,788
2013-08-08 2013-08-06 1.350 3,080,955 -11,853 2.23% 4,158,697
2013-07-29 2013-07-25 1.308 3,092,808 -7,112 2.24% 4,044,237
2013-07-23 2013-07-19 1.308 3,099,920 -9,483 2.24% 4,053,537
2013-07-18 2013-07-16 1.329 3,109,403 -35,561 2.25% 4,131,517
2013-07-16 2013-07-12 1.392 3,144,964 -2,370 2.27% 4,377,757
2013-07-04 2013-07-02 1.308 3,147,334 +11,853 2.27% 4,115,537
2013-06-28 2013-06-26 1.350 3,135,481 +2,371 2.27% 4,232,297
2013-06-20 2013-06-18 1.265 3,133,110 -2,371 2.26% 3,964,778
2013-06-17 2013-06-13 1.265 3,135,481 +11,854 2.27% 3,967,779
2013-06-06 2013-06-04 1.392 3,123,627 -2,371 2.26% 4,348,056
2013-06-05 2013-06-03 1.392 3,125,998 -21,336 2.26% 4,351,356
2013-06-03 2013-05-30 1.371 3,147,334 -2,371 2.27% 4,314,676
2013-05-30 2013-05-28 1.455 3,149,705 -2,371 2.28% 4,583,645
2013-05-27 2013-05-23 1.350 3,152,076 -23,707 2.28% 4,254,697
2013-05-21 2013-05-16 1.476 3,175,783 -49,785 2.29% 4,688,575
2013-05-13 2013-05-09 1.434 3,225,568 -4,741 2.33% 4,626,016
2013-05-02 2013-04-29 1.540 3,230,309 -23,707 2.33% 4,973,463
2013-04-25 2013-04-23 1.603 3,254,016 +23,707 2.35% 5,215,852
2013-04-22 2013-04-18 1.497 3,230,309 +21,336 2.33% 4,837,204
2013-03-08 2013-03-06 1.561 3,208,973 -2,371 2.32% 5,008,294
2013-02-27 2013-02-25 1.729 3,211,344 -2,370 2.32% 5,553,831
2013-02-15 2013-02-08 1.666 3,213,714 -7,112 2.32% 5,354,591
2013-02-08 2013-02-06 1.561 3,220,826 +5,926 2.33% 5,026,793
2013-01-28 2013-01-24 1.687 3,214,900 +11,854 2.32% 5,424,372
2013-01-23 2013-01-21 1.729 3,203,046 -1,185 2.31% 5,539,480
2013-01-22 2013-01-18 1.729 3,204,231 -4,742 2.32% 5,541,530
2013-01-17 2013-01-15 1.708 3,208,973 -13,039 2.32% 5,482,051
2013-01-11 2013-01-09 1.814 3,222,012 -9,483 2.33% 5,844,100
2013-01-07 2013-01-03 1.814 3,231,495 +9,483 2.34% 5,861,300
2013-01-02 2012-12-27 1.729 3,222,012 -1,185 2.33% 5,572,281
2012-12-21 2012-12-19 1.793 3,223,197 -11,854 2.33% 5,778,269
2012-12-18 2012-12-14 1.751 3,235,051 +13,039 2.34% 5,663,061
2012-12-12 2012-12-10 1.687 3,222,012 -11,853 2.33% 5,436,372
2012-12-11 2012-12-07 1.772 3,233,865 -11,854 2.34% 5,729,189
2012-12-07 2012-12-05 1.751 3,245,719 -47,414 2.35% 5,681,735
2012-12-04 2012-11-30 1.856 3,293,133 -7,112 2.38% 6,112,008
2012-11-28 2012-11-26 1.877 3,300,245 -11,854 2.38% 6,194,813
2012-11-26 2012-11-22 1.793 3,312,099 +13,039 2.39% 5,937,645
2012-11-08 2012-11-06 1.983 3,299,060 +7,112 2.38% 6,540,487
2012-10-29 2012-10-25 2.151 3,291,948 -5,926 2.38% 7,081,824
2012-10-18 2012-10-16 2.193 3,297,874 -30,820 2.38% 7,233,682
2012-10-11 2012-10-09 1.856 3,328,694 -2,370 2.41% 6,178,009
2012-10-09 2012-10-05 1.856 3,331,064 -8,298 2.41% 6,182,408
2012-10-08 2012-10-04 1.814 3,339,362 -42,673 2.41% 6,056,949
2012-10-03 2012-09-27 1.940 3,382,035 +2,371 2.44% 6,562,328
2012-09-27 2012-09-25 2.004 3,379,664 -2,371 2.44% 6,771,566
2012-09-26 2012-09-24 2.025 3,382,035 -3,556 2.44% 6,847,646
2012-09-20 2012-09-18 1.961 3,385,591 -23,707 2.45% 6,640,632
2012-09-06 2012-09-04 2.088 3,409,298 -11,853 2.46% 7,118,560
2012-09-03 2012-08-30 2.109 3,421,151 -4,742 2.47% 7,215,464
2012-08-28 2012-08-24 2.109 3,425,893 -3,556 2.48% 7,225,465
2012-08-24 2012-08-22 2.109 3,429,449 -64,009 2.48% 7,232,965
2012-08-23 2012-08-21 2.109 3,493,458 -16,595 2.52% 7,367,964
2012-08-21 2012-08-17 2.109 3,510,053 -2,370 2.54% 7,402,965
2012-08-20 2012-08-16 2.151 3,512,423 -11,854 2.54% 7,556,122
2012-08-16 2012-08-14 2.025 3,524,277 -43,858 2.55% 7,135,646
2012-08-10 2012-08-08 1.877 3,568,135 -1,185 2.58% 6,697,663
2012-08-08 2012-08-06 1.814 3,569,320 -2,371 2.58% 6,474,048
2012-08-07 2012-08-03 1.708 3,571,691 -4,742 2.58% 6,101,701
2012-08-03 2012-08-01 1.603 3,576,433 +2,371 2.58% 5,732,653
2012-08-02 2012-07-31 1.434 3,574,062 -1,185 2.58% 5,125,816
2012-08-01 2012-07-30 1.434 3,575,247 -9,483 2.58% 5,127,515
2012-07-18 2012-07-16 1.265 3,584,730 +9,483 2.59% 4,536,278
2012-06-22 2012-06-20 1.371 3,575,247 -17,780 2.58% 4,901,301
2012-06-19 2012-06-15 1.413 3,593,027 -3,557 2.60% 5,077,235
2012-06-14 2012-06-12 1.350 3,596,584 -3,556 2.60% 4,854,698
2012-06-13 2012-06-11 1.413 3,600,140 +9,483 2.60% 5,087,286
2012-06-11 2012-06-07 1.371 3,590,657 -5,927 2.59% 4,922,427
2012-05-31 2012-05-29 1.413 3,596,584 -1,185 2.60% 5,082,262
2012-05-28 2012-05-24 1.434 3,597,769 +17,780 2.60% 5,159,816
2012-05-23 2012-05-21 1.476 3,579,989 +9,483 2.59% 5,285,325
2012-05-22 2012-05-18 1.434 3,570,506 -4,741 2.58% 5,120,716
2012-05-21 2012-05-17 1.476 3,575,247 -4,742 2.58% 5,278,325
2012-05-18 2012-05-16 1.476 3,579,989 -7,112 2.59% 5,285,325
2012-05-15 2012-05-11 1.476 3,587,101 -4,741 2.59% 5,295,825
2012-05-14 2012-05-10 1.476 3,591,842 -7,112 2.60% 5,302,825
2012-05-11 2012-05-09 1.497 3,598,954 +2,370 2.60% 5,389,229
2012-05-09 2012-05-07 1.603 3,596,584 -11,853 2.60% 5,764,953
2012-04-26 2012-04-24 1.603 3,608,437 -17,780 2.61% 5,783,952
2012-04-19 2012-04-17 1.729 3,626,217 +11,853 2.62% 6,271,330
2012-04-18 2012-04-16 1.666 3,614,364 -1,185 2.61% 6,022,142
2012-04-03 2012-03-30 1.898 3,615,549 -5,927 2.61% 6,862,917
2012-03-23 2012-03-21 2.004 3,621,476 -1,185 2.62% 7,256,066
2012-03-19 2012-03-15 1.983 3,622,661 -11,854 2.62% 7,182,035
2012-03-15 2012-03-13 2.025 3,634,515 -4,741 2.63% 7,358,846
2012-03-09 2012-03-07 2.025 3,639,256 -4,742 2.63% 7,368,445
2012-03-08 2012-03-06 2.151 3,643,998 +18,966 2.63% 7,839,174
2012-03-07 2012-03-05 2.320 3,625,032 +32,005 2.62% 8,410,010
2012-03-06 2012-03-02 2.193 3,593,027 +23,707 2.60% 7,881,081
2012-03-02 2012-02-29 2.278 3,569,320 -3,556 2.58% 8,130,200
2012-03-01 2012-02-28 2.236 3,572,876 -14,225 2.58% 7,987,591
2012-02-29 2012-02-27 2.193 3,587,101 +2,371 2.59% 7,868,083
2012-02-28 2012-02-24 2.447 3,584,730 -55,712 2.59% 8,770,138
2012-02-27 2012-02-23 1.983 3,640,442 -17,780 2.63% 7,217,287
2012-02-24 2012-02-22 1.898 3,658,222 +2,371 2.64% 6,943,918
2012-02-17 2012-02-15 1.835 3,655,851 -32,005 2.64% 6,708,103
2012-02-16 2012-02-14 1.793 3,687,856 -5,927 2.67% 6,611,270
2012-02-15 2012-02-13 1.856 3,693,783 +23,708 2.67% 6,855,609
2012-02-13 2012-02-09 1.793 3,670,075 -4,742 2.65% 6,579,394
2012-02-10 2012-02-08 1.814 3,674,817 -5,927 2.66% 6,665,399
2012-02-07 2012-02-03 1.708 3,680,744 +55,712 2.66% 6,288,001
2012-02-06 2012-02-02 1.666 3,625,032 +5,927 2.62% 6,039,916
2012-01-26 2012-01-19 1.687 3,619,105 -14,225 2.62% 6,106,371
2012-01-19 2012-01-17 1.582 3,633,330 -37,931 2.63% 5,747,224
2012-01-17 2012-01-13 1.497 3,671,261 +23,707 2.65% 5,497,505
2012-01-16 2012-01-12 1.561 3,647,554 +14,224 2.64% 5,692,794
2012-01-11 2012-01-09 1.645 3,633,330 +4,742 2.63% 5,977,113
2012-01-10 2012-01-06 1.645 3,628,588 -11,854 2.62% 5,969,312
2011-12-30 2011-12-28 1.708 3,640,442 -3,556 2.63% 6,219,151
2011-12-29 2011-12-23 1.666 3,643,998 -2,370 2.63% 6,071,517
2011-12-19 2011-12-15 1.687 3,646,368 -3,556 2.64% 6,152,370
2011-12-16 2011-12-14 1.687 3,649,924 -4,742 2.64% 6,158,370
2011-12-15 2011-12-13 1.772 3,654,666 +4,742 2.64% 6,474,690
2011-12-09 2011-12-07 1.983 3,649,924 +14,224 2.64% 7,236,085
2011-12-07 2011-12-05 1.919 3,635,700 +4,741 2.63% 6,977,847
2011-12-06 2011-12-02 1.898 3,630,959 -11,853 2.62% 6,892,168
2011-12-05 2011-12-01 2.025 3,642,812 -11,854 2.63% 7,375,645
2011-12-01 2011-11-29 2.067 3,654,666 +2,371 2.64% 7,553,805
2011-11-30 2011-11-28 2.088 3,652,295 +4,741 2.64% 7,625,934
2011-11-28 2011-11-24 2.109 3,647,554 +5,927 2.64% 7,692,964
2011-11-25 2011-11-23 2.193 3,641,627 -35,561 2.63% 7,987,683
2011-11-24 2011-11-22 2.236 3,677,188 +27,264 2.66% 8,220,793
2011-11-23 2011-11-21 2.109 3,649,924 +404,205 2.64% 7,697,963
2011-11-22 2011-11-18 2.046 3,245,719 +17,780 2.35% 6,640,100
2011-11-18 2011-11-16 1.961 3,227,939 -4,741 2.33% 6,331,407
2011-11-17 2011-11-15 1.983 3,232,680 +1,185 2.34% 6,408,886
2011-11-16 2011-11-14 1.961 3,231,495 +37,932 2.34% 6,338,382
2011-11-15 2011-11-11 1.961 3,193,563 +135,130 2.31% 6,263,981
2011-11-14 2011-11-10 2.025 3,058,433 -8,297 2.21% 6,192,446
2011-11-11 2011-11-09 2.046 3,066,730 +111,423 2.22% 6,273,924
2011-11-10 2011-11-08 2.025 2,955,307 -2,371 2.14% 5,983,645
2011-11-04 2011-11-02 1.919 2,957,678 -10,668 2.14% 5,676,548
2011-11-03 2011-11-01 2.046 2,968,346 -14,224 2.15% 6,072,650
2011-11-02 2011-10-31 2.067 2,982,570 -1,186 2.16% 6,164,654
2011-11-01 2011-10-28 1.877 2,983,756 +13,039 2.16% 5,600,739
2011-10-31 2011-10-27 1.877 2,970,717 -15,409 2.15% 5,576,263
2011-10-25 2011-10-21 1.877 2,986,126 -1,186 2.16% 5,605,187
2011-10-17 2011-10-13 2.025 2,987,312 +11,854 2.16% 6,048,446
2011-10-13 2011-10-11 1.940 2,975,458 +7,112 2.15% 5,773,427
2011-10-10 2011-10-06 1.729 2,968,346 -4,741 2.15% 5,133,580
2011-10-07 2011-10-04 1.687 2,973,087 -7,113 2.15% 5,016,370
2011-10-04 2011-09-30 1.729 2,980,200 -1,185 2.15% 5,154,081
2011-10-03 2011-09-28 2.067 2,981,385 +2,371 2.15% 6,162,205
2011-09-30 2011-09-27 1.772 2,979,014 -123,277 2.15% 5,277,689
2011-09-28 2011-09-26 1.687 3,102,291 -29,634 2.24% 5,234,371
2011-09-27 2011-09-23 1.877 3,131,925 -242,997 2.26% 5,878,863
2011-09-26 2011-09-22 2.067 3,374,922 -10,669 2.44% 6,975,604
2011-09-22 2011-09-20 2.320 3,385,591 -40,302 2.45% 7,854,511
2011-09-21 2011-09-19 2.278 3,425,893 +5,927 2.48% 7,803,502
2011-09-20 2011-09-16 2.404 3,419,966 +3,556 2.47% 8,222,779
2011-09-16 2011-09-14 2.404 3,416,410 -2,370 2.47% 8,214,230
2011-09-14 2011-09-09 2.362 3,418,780 +11,853 2.47% 8,075,719
2011-09-12 2011-09-08 2.320 3,406,927 +5,927 2.46% 7,904,011
2011-09-09 2011-09-07 2.404 3,401,000 -26,078 2.46% 8,177,179
2011-09-06 2011-09-02 2.278 3,427,078 +4,741 2.48% 7,806,201
2011-08-30 2011-08-26 2.278 3,422,337 +2,371 2.47% 7,795,402
2011-08-29 2011-08-25 2.447 3,419,966 +4,742 2.47% 8,367,039
2011-08-26 2011-08-24 2.193 3,415,224 +9,482 2.47% 7,491,082
2011-08-24 2011-08-22 2.236 3,405,742 +2,371 2.46% 7,613,943
2011-08-23 2011-08-19 2.236 3,403,371 +2,371 2.46% 7,608,642
2011-08-19 2011-08-17 2.447 3,401,000 -10,668 2.46% 8,320,638
2011-08-18 2011-08-16 2.447 3,411,668 +7,112 2.47% 8,346,737
2011-08-17 2011-08-15 2.362 3,404,556 +1,185 2.46% 8,042,119
2011-08-16 2011-08-12 2.404 3,403,371 +24,893 2.46% 8,182,879
2011-08-15 2011-08-11 2.404 3,378,478 -7,113 2.44% 8,123,028
2011-08-12 2011-08-10 2.320 3,385,591 +85,346 2.45% 7,854,511
2011-08-11 2011-08-09 2.489 3,300,245 +227,588 2.38% 8,213,347
2011-08-10 2011-08-08 2.826 3,072,657 +23,707 2.22% 8,683,821
2011-08-09 2011-08-05 2.953 3,048,950 +13,039 2.20% 9,002,649
2011-08-08 2011-08-04 3.417 3,035,911 -11,854 2.19% 10,372,801
2011-08-05 2011-08-03 3.501 3,047,765 +120,906 2.20% 10,670,421
2011-08-04 2011-08-02 3.712 2,926,859 -36,746 2.12% 10,864,418
2011-08-03 2011-08-01 3.839 2,963,605 +11,854 2.14% 11,375,846
2011-08-02 2011-07-29 3.881 2,951,751 -2,371 2.13% 11,454,854
2011-08-01 2011-07-28 3.923 2,954,122 -4,741 2.13% 11,588,664
2011-07-29 2011-07-27 3.881 2,958,863 -4,742 2.14% 11,482,453
2011-07-28 2011-07-26 3.965 2,963,605 +33,190 2.14% 11,750,874
2011-07-27 2011-07-25 4.049 2,930,415 +4,742 2.12% 11,866,492
2011-07-26 2011-07-22 4.007 2,925,673 +9,483 2.11% 11,723,880
2011-07-22 2011-07-20 3.923 2,916,190 -10,669 2.11% 11,439,861
2011-07-20 2011-07-18 4.049 2,926,859 -4,741 2.12% 11,852,092
2011-07-19 2011-07-15 3.923 2,931,600 +16,595 2.12% 11,500,313
2011-07-15 2011-07-13 4.007 2,915,005 +47,414 2.11% 11,681,131
2011-07-14 2011-07-12 3.881 2,867,591 -164,764 2.07% 11,128,254
2011-07-13 2011-07-11 4.134 3,032,355 -24,893 2.19% 12,535,109
2011-07-12 2011-07-08 4.218 3,057,248 -40,302 2.21% 12,895,930
2011-07-08 2011-07-06 4.345 3,097,550 +18,966 2.24% 13,457,908
2011-07-07 2011-07-05 4.429 3,078,584 +101,941 2.22% 13,635,225
2011-07-06 2011-07-04 4.345 2,976,643 -22,522 2.15% 12,932,604
2011-07-05 2011-06-30 4.471 2,999,165 -28,449 2.17% 13,409,983
2011-07-04 2011-06-29 4.556 3,027,614 -61,638 2.19% 13,792,604
2011-06-30 2011-06-28 4.513 3,089,252 -2,371 2.23% 13,943,092
2011-06-29 2011-06-27 4.429 3,091,623 -2,371 2.23% 13,692,975
2011-06-28 2011-06-24 4.134 3,093,994 -8,297 2.24% 12,789,911
2011-06-27 2011-06-23 4.007 3,102,291 +3,556 2.24% 12,431,632
2011-06-24 2011-06-22 4.092 3,098,735 +13,039 2.24% 12,678,800
2011-06-23 2011-06-21 4.134 3,085,696 +7,112 2.23% 12,755,609
2011-06-22 2011-06-20 4.176 3,078,584 -2,371 2.22% 12,856,069
2011-06-21 2011-06-17 4.260 3,080,955 +37,932 2.23% 13,125,889
2011-06-20 2011-06-16 4.387 3,043,023 -80,604 2.20% 13,349,364
2011-06-16 2011-06-14 4.513 3,123,627 +41,487 2.26% 14,098,241
2011-06-15 2011-06-13 4.387 3,082,140 +29,634 2.23% 13,520,965
2011-06-14 2011-06-10 4.471 3,052,506 -7,112 2.21% 13,648,483
2011-06-13 2011-06-09 4.513 3,059,618 -9,483 2.21% 13,809,342
2011-06-10 2011-06-08 4.724 3,069,101 -4,742 2.22% 14,499,439
2011-06-09 2011-06-07 4.767 3,073,843 +26,078 2.22% 14,651,501
2011-06-08 2011-06-03 4.809 3,047,765 +47,414 2.20% 14,655,759
2011-06-07 2011-06-02 4.556 3,000,351 -84,160 2.17% 13,668,404
2011-06-03 2011-06-01 4.513 3,084,511 +33,190 2.23% 13,921,694
2011-06-02 2011-05-31 4.513 3,051,321 +35,561 2.21% 13,771,894
2011-06-01 2011-05-30 4.598 3,015,760 -4,742 2.18% 13,865,811
2011-05-31 2011-05-27 4.429 3,020,502 -11,853 2.18% 13,377,976
2011-05-30 2011-05-26 4.345 3,032,355 -23,707 2.19% 13,174,655
2011-05-27 2011-05-25 4.429 3,056,062 -5,927 2.21% 13,535,474
2011-05-26 2011-05-24 4.471 3,061,989 +7,112 2.21% 13,690,884
2011-05-25 2011-05-23 4.387 3,054,877 -15,409 2.21% 13,401,366
2011-05-24 2011-05-20 4.471 3,070,286 +26,077 2.22% 13,727,982
2011-05-23 2011-05-19 4.471 3,044,209 +1,186 2.20% 13,611,385
2011-05-20 2011-05-18 4.556 3,043,023 +73,492 2.20% 13,862,801
2011-05-19 2011-05-17 4.640 2,969,531 -1,186 2.15% 13,778,519
2011-05-18 2011-05-16 4.640 2,970,717 +15,410 2.15% 13,784,022
2011-05-17 2011-05-13 4.640 2,955,307 +99,570 2.14% 13,712,520
2011-05-16 2011-05-12 4.556 2,855,737 +11,853 2.06% 13,009,600
2011-05-13 2011-05-11 4.851 2,843,884 +24,893 2.06% 13,795,318
2011-05-11 2011-05-06 4.935 2,818,991 -1,186 2.04% 13,912,384
2011-05-09 2011-05-05 5.020 2,820,177 +23,707 2.04% 14,156,155
2011-05-06 2011-05-04 4.977 2,796,470 -37,931 2.02% 13,919,196
2011-05-05 2011-05-03 5.062 2,834,401 -21,336 2.05% 14,347,113
2011-05-04 2011-04-29 4.977 2,855,737 +11,853 2.06% 14,214,193
2011-05-03 2011-04-28 4.851 2,843,884 -35,560 2.06% 13,795,318
2011-04-29 2011-04-27 4.977 2,879,444 +9,482 2.08% 14,332,193
2011-04-28 2011-04-26 5.273 2,869,962 -21,336 2.07% 15,132,412
2011-04-26 2011-04-20 5.568 2,891,298 -90,087 2.09% 16,098,625
2011-04-21 2011-04-19 5.441 2,981,385 -47,414 2.15% 16,222,948
2011-04-20 2011-04-18 5.610 3,028,799 -119,721 2.19% 16,991,984
2011-04-19 2011-04-15 5.484 3,148,520 -132,759 2.28% 17,265,207
2011-04-18 2011-04-14 5.062 3,281,279 -13,039 2.37% 16,609,111
2011-04-15 2011-04-13 4.767 3,294,318 +62,823 2.38% 15,702,397
2011-04-14 2011-04-12 4.809 3,231,495 +14,225 2.34% 15,539,260
2011-04-13 2011-04-11 4.809 3,217,270 -103,126 2.32% 15,470,856
2011-04-12 2011-04-08 4.682 3,320,396 +15,409 2.40% 15,546,580
2011-04-11 2011-04-07 4.598 3,304,987 -60,453 2.39% 15,195,614
2011-04-08 2011-04-06 4.556 3,365,440 +36,746 2.43% 15,331,604
2011-04-07 2011-04-04 4.724 3,328,694 +129,204 2.41% 15,725,841
2011-04-06 2011-04-01 4.682 3,199,490 +28,448 2.31% 14,980,480
2011-04-04 2011-03-31 4.598 3,171,042 -7,112 2.29% 14,579,764
2011-04-01 2011-03-30 4.682 3,178,154 -4,741 2.30% 14,880,582
2011-03-31 2011-03-29 4.724 3,182,895 +3,556 2.30% 15,037,039
2011-03-30 2011-03-28 4.851 3,179,339 +20,151 2.30% 15,422,567
2011-03-29 2011-03-25 4.893 3,159,188 -4,741 2.28% 15,458,077
2011-03-28 2011-03-24 4.851 3,163,929 +35,560 2.29% 15,347,815
2011-03-25 2011-03-23 4.640 3,128,369 +26,078 2.26% 14,515,522
2011-03-24 2011-03-22 4.640 3,102,291 +8,297 2.24% 14,394,521
2011-03-23 2011-03-21 4.724 3,093,994 -69,935 2.24% 14,617,042
2011-03-22 2011-03-18 4.598 3,163,929 +5,926 2.29% 14,547,060
2011-03-21 2011-03-17 4.513 3,158,003 +52,156 2.28% 14,253,395
2011-03-18 2011-03-16 4.767 3,105,847 +106,682 2.24% 14,804,048
2011-03-17 2011-03-15 4.724 2,999,165 +28,448 2.17% 14,169,038
2011-03-16 2011-03-14 4.977 2,970,717 +43,858 2.15% 14,786,496
2011-03-15 2011-03-11 4.682 2,926,859 +81,790 2.12% 13,703,982
2011-03-14 2011-03-10 5.104 2,845,069 +324,787 2.06% 14,521,122
2011-03-11 2011-03-09 5.821 2,520,282 -568,970 1.82% 14,670,679
2011-03-10 2011-03-08 5.399 3,089,252 -158,838 2.23% 16,679,587
2011-03-09 2011-03-07 5.357 3,248,090 -345,032 2.35% 17,400,181
2011-03-08 2011-03-04 4.640 3,593,122 -28,449 2.60% 16,671,959
2011-03-07 2011-03-03 4.640 3,621,571 -22,522 2.62% 16,803,962
2011-03-04 2011-03-02 4.640 3,644,093 -141,057 2.63% 16,908,463
2011-03-03 2011-03-01 4.471 3,785,150 -14,224 2.74% 16,924,309
2011-03-02 2011-02-28 4.429 3,799,374 -2,371 2.75% 16,827,645
2011-03-01 2011-02-25 4.260 3,801,745 +1,186 2.75% 16,196,693
2011-02-28 2011-02-24 4.134 3,800,559 -11,854 2.75% 15,710,700
2011-02-25 2011-02-23 4.134 3,812,413 +1,186 2.76% 15,759,702
2011-02-24 2011-02-22 4.303 3,811,227 -21,337 2.75% 16,397,853
2011-02-23 2011-02-21 4.387 3,832,564 +13,039 2.77% 16,812,982
2011-02-22 2011-02-18 4.387 3,819,525 +4,742 2.76% 16,755,782
2011-02-21 2011-02-17 4.513 3,814,783 +26,077 2.76% 17,217,719
2011-02-18 2011-02-16 4.556 3,788,706 -33,190 2.74% 17,259,836
2011-02-17 2011-02-15 4.387 3,821,896 -32,004 2.76% 16,766,183
2011-02-16 2011-02-14 4.429 3,853,900 +59,268 2.79% 17,069,144
2011-02-15 2011-02-11 4.429 3,794,632 -20,151 2.74% 16,806,642
2011-02-14 2011-02-10 4.513 3,814,783 +7,112 2.76% 17,217,719
2011-02-11 2011-02-09 4.640 3,807,671 -35,561 2.75% 17,667,459
2011-02-10 2011-02-08 4.598 3,843,232 +1,185 2.78% 17,670,348
2011-02-09 2011-02-07 4.471 3,842,047 -7,112 2.78% 17,178,709
2011-02-08 2011-02-02 4.345 3,849,159 -56,897 2.78% 16,723,419
2011-02-07 2011-01-31 4.176 3,906,056 -8,297 2.82% 16,311,566
2011-02-01 2011-01-28 4.218 3,914,353 +29,634 2.83% 16,511,327
2011-01-31 2011-01-27 4.387 3,884,719 -21,337 2.81% 17,041,780
2011-01-28 2011-01-26 4.303 3,906,056 -35,560 2.82% 16,805,856
2011-01-27 2011-01-25 4.303 3,941,616 +47,414 2.85% 16,958,853
2011-01-26 2011-01-24 4.471 3,894,202 -40,302 2.81% 17,411,907
2011-01-25 2011-01-21 4.556 3,934,504 +18,965 2.84% 17,924,033
2011-01-24 2011-01-20 4.640 3,915,539 +8,298 2.83% 18,167,963
2011-01-21 2011-01-19 4.598 3,907,241 +40,302 2.82% 17,964,647
2011-01-20 2011-01-18 4.640 3,866,939 +17,780 2.79% 17,942,461
2011-01-19 2011-01-17 4.598 3,849,159 +41,488 2.78% 17,697,599
2011-01-18 2011-01-14 4.767 3,807,671 +4,741 2.75% 18,149,299
2011-01-17 2011-01-13 4.809 3,802,930 +36,746 2.75% 18,287,114
2011-01-14 2011-01-12 4.809 3,766,184 +171,876 2.72% 18,110,414
2011-01-13 2011-01-11 4.598 3,594,308 +42,673 2.60% 16,525,849
2011-01-12 2011-01-10 4.598 3,551,635 -24,892 2.57% 16,329,648
2011-01-11 2011-01-07 4.809 3,576,527 +59,267 2.58% 17,198,412
2011-01-10 2011-01-06 4.471 3,517,260 +29,634 2.54% 15,726,509
2011-01-07 2011-01-05 4.682 3,487,626 -9,483 2.52% 16,329,575
2011-01-06 2011-01-04 4.556 3,497,109 +41,488 2.53% 15,931,436
2011-01-05 2011-01-03 4.471 3,455,621 +10,668 2.50% 15,450,906
2011-01-04 2010-12-31 4.387 3,444,953 +9,483 2.49% 15,112,581
2011-01-03 2010-12-29 4.092 3,435,470 +20,151 2.48% 14,056,587
2010-12-30 2010-12-28 3.881 3,415,319 +16,595 2.47% 13,253,821
2010-12-28 2010-12-22 4.134 3,398,724 -11,854 2.46% 14,049,600
2010-12-23 2010-12-21 4.134 3,410,578 +1,186 2.46% 14,098,602
2010-12-22 2010-12-20 3.923 3,409,392 -10,669 2.46% 13,374,633
2010-12-21 2010-12-17 3.923 3,420,061 +96,014 2.47% 13,416,486
2010-12-20 2010-12-16 3.965 3,324,047 +10,668 2.40% 13,180,048
2010-12-17 2010-12-15 4.049 3,313,379 +8,298 2.39% 13,417,276
2010-12-16 2010-12-14 4.049 3,305,081 +39,116 2.39% 13,383,674
2010-12-15 2010-12-13 4.176 3,265,965 +16,595 2.36% 13,638,566
2010-12-14 2010-12-10 4.303 3,249,370 -34,375 2.35% 13,980,456
2010-12-13 2010-12-09 3.881 3,283,745 +47,414 2.37% 12,743,222
2010-12-10 2010-12-08 4.218 3,236,331 +17,780 2.34% 13,651,329
2010-12-09 2010-12-07 4.260 3,218,551 +132,760 2.33% 13,712,093
2010-12-08 2010-12-06 4.429 3,085,791 +28,449 2.23% 13,667,145
2010-12-07 2010-12-03 4.471 3,057,342 +77,048 2.21% 13,670,106
2010-12-06 2010-12-02 4.471 2,980,294 +41,487 2.15% 13,325,606
2010-12-03 2010-12-01 4.345 2,938,807 +60,453 2.12% 12,768,218
2010-12-02 2010-11-30 4.429 2,878,354 +30,819 2.08% 12,748,395
2010-12-01 2010-11-29 4.598 2,847,535 -27,263 2.06% 13,092,349
2010-11-30 2010-11-26 4.682 2,874,798 -20,151 2.08% 13,460,225
2010-11-29 2010-11-25 4.598 2,894,949 +81,790 2.09% 13,310,348
2010-11-26 2010-11-24 4.471 2,813,159 +3,556 2.03% 12,578,305
2010-11-25 2010-11-23 4.556 2,809,603 +4,741 2.03% 12,799,432
2010-11-24 2010-11-22 4.682 2,804,862 -20,151 2.03% 13,132,774
2010-11-23 2010-11-19 4.640 2,825,013 +9,483 2.04% 13,107,961
2010-11-22 2010-11-18 4.767 2,815,530 +10,668 2.03% 13,420,250
2010-11-19 2010-11-17 4.640 2,804,862 -24,892 2.03% 13,014,461
2010-11-18 2010-11-16 4.809 2,829,754 -11,854 2.04% 13,607,412
2010-11-17 2010-11-15 4.977 2,841,608 +22,522 2.05% 14,143,867
2010-11-16 2010-11-12 4.893 2,819,086 -7,112 2.04% 13,793,939
2010-11-15 2010-11-11 4.682 2,826,198 +29,633 2.04% 13,232,672
2010-11-12 2010-11-10 4.682 2,796,565 +17,781 2.02% 13,093,926
2010-11-11 2010-11-09 4.724 2,778,784 -14,224 2.01% 13,127,886
2010-11-10 2010-11-08 4.893 2,793,008 +26,077 2.02% 13,666,338
2010-11-09 2010-11-05 4.935 2,766,931 +93,643 2.00% 13,655,455
2010-11-08 2010-11-04 5.062 2,673,288 +99,570 1.93% 13,531,595
2010-11-05 2010-11-03 5.146 2,573,718 +66,380 1.86% 13,244,720
2010-11-04 2010-11-02 5.273 2,507,338 +119,721 1.81% 13,220,409
2010-11-03 2010-11-01 5.231 2,387,617 +93,642 1.73% 12,488,444
2010-11-02 2010-10-29 5.188 2,293,975 -15,409 1.66% 11,901,886
2010-11-01 2010-10-28 4.977 2,309,384 -24,893 1.67% 11,494,766
2010-10-29 2010-10-27 4.935 2,334,277 +16,595 1.69% 11,520,206
2010-10-28 2010-10-26 5.315 2,317,682 +34,376 1.67% 12,318,175
2010-10-27 2010-10-25 5.315 2,283,306 +145,798 1.65% 12,135,472
2010-10-26 2010-10-22 5.273 2,137,508 -143,428 1.54% 11,270,411
2010-10-25 2010-10-21 5.231 2,280,936 +100,755 1.65% 11,930,449
2010-10-22 2010-10-20 4.471 2,180,181 -110,237 1.58% 9,748,110
2010-10-21 2010-10-19 3.375 2,290,418 +26,077 1.66% 7,729,061
2010-10-20 2010-10-18 3.543 2,264,341 -9,482 1.64% 8,023,117
2010-10-19 2010-10-15 3.628 2,273,823 -48,600 1.64% 8,248,540
2010-10-18 2010-10-14 3.712 2,322,423 -45,043 1.68% 8,620,769
2010-10-15 2010-10-13 3.754 2,367,466 +3,556 1.71% 8,887,830
2010-10-13 2010-10-11 3.881 2,363,910 -11,854 1.71% 9,173,620
2010-10-12 2010-10-08 3.839 2,375,764 -30,819 1.72% 9,119,409
2010-10-11 2010-10-07 3.796 2,406,583 -14,224 1.74% 9,136,195
2010-10-08 2010-10-06 3.923 2,420,807 +28,448 1.75% 9,496,534
2010-10-07 2010-10-05 3.712 2,392,359 -59,268 1.73% 8,880,369
2010-10-06 2010-10-04 3.839 2,451,627 -11,853 1.77% 9,410,610
2010-10-05 2010-09-30 3.881 2,463,480 -21,336 1.78% 9,560,021
2010-10-04 2010-09-29 3.923 2,484,816 -4,742 1.80% 9,747,633
2010-09-30 2010-09-28 3.881 2,489,558 -11,853 1.80% 9,661,222
2010-09-29 2010-09-27 3.754 2,501,411 -18,966 1.81% 9,390,680
2010-09-28 2010-09-24 3.881 2,520,377 -4,742 1.82% 9,780,821
2010-09-27 2010-09-22 3.923 2,525,119 -11,853 1.82% 9,905,737
2010-09-24 2010-09-21 4.092 2,536,972 -64,009 1.83% 10,380,288
2010-09-22 2010-09-20 4.176 2,600,981 -18,966 1.88% 10,861,614
2010-09-21 2010-09-17 4.303 2,619,947 -5,927 1.89% 11,272,355
2010-09-20 2010-09-16 4.218 2,625,874 -17,780 1.90% 11,076,330
2010-09-17 2010-09-15 4.176 2,643,654 +16,595 1.91% 11,039,815
2010-09-16 2010-09-14 4.218 2,627,059 +15,410 1.90% 11,081,328
2010-09-15 2010-09-13 4.260 2,611,649 -4,742 1.89% 11,126,490
2010-09-13 2010-09-09 4.260 2,616,391 +9,483 1.89% 11,146,692
2010-09-10 2010-09-08 4.387 2,606,908 -4,741 1.88% 11,436,181
2010-09-09 2010-09-07 4.429 2,611,649 +2,370 1.89% 11,567,143
2010-09-08 2010-09-06 4.471 2,609,279 -3,556 1.89% 11,666,709
2010-09-07 2010-09-03 4.387 2,612,835 +15,410 1.89% 11,462,182
2010-09-06 2010-09-02 4.303 2,597,425 +13,039 1.88% 11,175,454
2010-09-03 2010-09-01 4.218 2,584,386 -34,375 1.87% 10,901,327
2010-09-02 2010-08-31 4.513 2,618,761 -43,859 1.89% 11,819,569
2010-09-01 2010-08-30 4.640 2,662,620 -3,556 1.92% 12,354,463
2010-08-31 2010-08-27 4.556 2,666,176 -5,926 1.93% 12,146,036
2010-08-30 2010-08-26 4.682 2,672,102 +5,926 1.93% 12,511,172
2010-08-26 2010-08-24 4.767 2,666,176 +11,380 1.93% 12,708,352
2010-08-25 2010-08-23 4.851 2,654,796 +8,297 1.92% 12,878,076
2010-08-24 2010-08-20 4.935 2,646,499 -4,741 1.91% 13,061,095
2010-08-23 2010-08-19 5.020 2,651,240 +17,780 1.92% 13,308,160
2010-08-20 2010-08-18 4.809 2,633,460 +7,112 1.90% 12,663,495
2010-08-19 2010-08-17 4.851 2,626,348 -67,565 1.90% 12,740,079
2010-08-18 2010-08-16 4.851 2,693,913 +22,522 1.95% 13,067,828
2010-08-17 2010-08-13 4.935 2,671,391 +1,185 1.93% 13,183,943
2010-08-13 2010-08-11 5.020 2,670,206 -8,297 1.93% 13,403,361
2010-08-12 2010-08-10 4.809 2,678,503 -3,556 1.94% 12,880,092
2010-08-11 2010-08-09 4.767 2,682,059 +17,780 1.94% 12,784,059
2010-08-09 2010-08-05 4.809 2,664,279 -4,741 1.93% 12,811,694
2010-08-06 2010-08-04 4.851 2,669,020 +4,741 1.93% 12,947,075
2010-08-05 2010-08-03 4.851 2,664,279 +11,853 1.93% 12,924,077
2010-08-03 2010-07-30 4.851 2,652,426 -11,853 1.92% 12,866,580
2010-08-02 2010-07-29 5.062 2,664,279 -1,185 1.93% 13,485,993
2010-07-30 2010-07-28 5.020 2,665,464 -1,186 1.93% 13,379,558
2010-07-29 2010-07-27 4.809 2,666,650 -29,634 1.93% 12,823,095
2010-07-28 2010-07-26 4.724 2,696,284 -4,741 1.95% 12,738,129
2010-07-26 2010-07-22 5.020 2,701,025 +2,371 1.95% 13,558,060
2010-07-22 2010-07-20 4.977 2,698,654 +11,853 1.95% 13,432,325
2010-07-21 2010-07-19 4.977 2,686,801 +4,742 1.94% 13,373,328
2010-07-20 2010-07-16 5.146 2,682,059 +13,039 1.94% 13,802,258
2010-07-19 2010-07-15 5.231 2,669,020 +40,302 1.93% 13,960,324
2010-07-16 2010-07-14 5.146 2,628,718 +48,599 1.90% 13,527,758
2010-07-15 2010-07-13 4.935 2,580,119 -7,112 1.86% 12,733,494
2010-07-14 2010-07-12 4.935 2,587,231 -28,449 1.87% 12,768,594
2010-07-13 2010-07-09 5.020 2,615,680 +4,742 1.89% 13,129,663
2010-07-12 2010-07-08 5.020 2,610,938 +80,604 1.89% 13,105,860
2010-07-09 2010-07-07 4.977 2,530,334 +16,595 1.83% 12,594,527
2010-07-08 2010-07-06 5.062 2,513,739 +9,483 1.82% 12,723,993
2010-07-07 2010-07-05 5.188 2,504,256 +98,384 1.81% 12,992,892
2010-07-06 2010-07-02 5.273 2,405,872 +22,522 1.74% 12,685,410
2010-07-05 2010-06-30 5.568 2,383,350 +28,448 1.72% 13,270,392
2010-07-02 2010-06-29 5.399 2,354,902 +7,112 1.70% 12,714,661
2010-06-30 2010-06-28 5.568 2,347,790 -62,823 1.70% 13,072,395
2010-06-29 2010-06-25 5.188 2,410,613 +16,595 1.74% 12,507,042
2010-06-28 2010-06-24 4.977 2,394,018 +13,039 1.73% 11,916,025
2010-06-25 2010-06-23 4.851 2,380,979 +11,853 1.72% 11,549,825
2010-06-24 2010-06-22 4.429 2,369,126 +4,741 1.71% 10,492,995
2010-06-23 2010-06-21 4.556 2,364,385 +28,449 1.71% 10,771,196
2010-06-22 2010-06-18 4.640 2,335,936 -7,112 1.69% 10,838,661
2010-06-21 2010-06-17 4.767 2,343,048 -1,186 1.69% 11,168,160
2010-06-18 2010-06-15 4.682 2,344,234 +14,225 1.69% 10,976,046
2010-06-17 2010-06-14 4.767 2,330,009 +4,741 1.68% 11,106,009
2010-06-15 2010-06-11 4.556 2,325,268 +2,371 1.68% 10,592,995
2010-06-10 2010-06-08 4.429 2,322,897 +21,336 2.39% 10,288,244
2010-06-09 2010-06-07 4.598 2,301,561 +9,483 2.37% 10,582,079
2010-06-03 2010-06-01 4.724 2,292,078 +11,854 2.36% 10,828,528
2010-06-01 2010-05-28 4.767 2,280,224 -22,522 2.35% 10,868,709
2010-05-31 2010-05-27 4.893 2,302,746 +4,741 2.37% 11,267,460
2010-05-28 2010-05-26 4.682 2,298,005 -10,668 2.37% 10,759,595
2010-05-27 2010-05-25 4.556 2,308,673 +9,483 2.38% 10,517,395
2010-05-26 2010-05-24 4.724 2,299,190 +16,595 2.37% 10,862,127
2010-05-25 2010-05-20 4.809 2,282,595 -67,565 2.35% 10,976,293
2010-05-24 2010-05-19 4.893 2,350,160 +3,556 2.42% 11,499,459
2010-05-20 2010-05-18 5.020 2,346,604 +2,370 2.42% 11,779,009
2010-05-19 2010-05-17 4.893 2,344,234 +49,785 2.41% 11,470,463
2010-05-18 2010-05-14 5.020 2,294,449 -9,482 2.36% 11,517,212
2010-05-17 2010-05-13 5.231 2,303,931 +47,414 2.37% 12,050,724
2010-05-14 2010-05-12 5.062 2,256,517 +18,965 2.32% 11,421,992
2010-05-13 2010-05-11 5.146 2,237,552 +2,371 2.30% 11,514,762
2010-05-12 2010-05-10 5.146 2,235,181 -103,126 2.37% 11,502,560
2010-05-11 2010-05-07 4.471 2,338,307 +36,746 2.48% 10,455,129
2010-05-10 2010-05-06 4.682 2,301,561 -60,453 2.44% 10,776,245
2010-05-07 2010-05-05 5.062 2,362,014 +11,854 2.51% 11,955,995
2010-05-06 2010-05-04 5.357 2,350,160 +24,892 2.50% 12,589,925
2010-05-05 2010-05-03 5.652 2,325,268 +32,005 2.47% 13,143,160
2010-05-04 2010-04-30 5.737 2,293,263 +30,819 2.43% 13,155,724
2010-05-03 2010-04-29 5.652 2,262,444 -3,556 2.40% 12,788,059
2010-04-30 2010-04-28 5.779 2,266,000 -26,078 2.41% 13,094,908
2010-04-29 2010-04-27 5.863 2,292,078 +60,453 2.43% 13,438,976
2010-04-28 2010-04-26 6.116 2,231,625 +88,902 2.37% 13,649,326
2010-04-27 2010-04-23 6.243 2,142,723 +43,858 2.27% 13,376,723
2010-04-26 2010-04-22 6.327 2,098,865 +35,560 2.23% 13,279,990
2010-04-23 2010-04-21 6.201 2,063,305 +87,717 2.19% 12,793,894
2010-04-22 2010-04-20 6.369 1,975,588 -144,614 2.10% 12,583,322
2010-04-21 2010-04-19 6.158 2,120,202 -34,375 2.25% 13,057,261
2010-04-20 2010-04-16 5.990 2,154,577 -33,190 2.29% 12,905,426
2010-04-19 2010-04-15 6.032 2,187,767 -67,565 2.38% 13,196,510
2010-04-16 2010-04-14 5.863 2,255,332 +1,185 2.45% 13,223,526
2010-04-15 2010-04-13 5.863 2,254,147 -61,638 2.45% 13,216,578
2010-04-14 2010-04-12 5.948 2,315,785 -189,657 2.52% 13,773,342
2010-04-13 2010-04-09 5.652 2,505,442 +35,561 2.73% 14,161,562
2010-04-12 2010-04-08 5.526 2,469,881 +125,647 2.69% 13,648,010
2010-04-09 2010-04-07 5.821 2,344,234 +94,829 2.55% 13,645,895
2010-04-08 2010-04-01 5.863 2,249,405 +20,151 2.45% 13,188,775
2010-04-07 2010-03-31 5.905 2,229,254 -105,497 2.43% 13,164,658
2010-04-01 2010-03-30 5.737 2,334,751 -9,483 2.54% 13,393,728
2010-03-31 2010-03-29 5.905 2,344,234 +193,213 2.55% 13,843,662
2010-03-30 2010-03-26 5.948 2,151,021 +2,371 2.34% 12,793,393
2010-03-29 2010-03-25 5.821 2,148,650 -6,591 2.34% 12,507,392
2010-03-26 2010-03-24 5.863 2,155,241 -56,897 2.35% 12,636,670
2010-03-25 2010-03-23 5.695 2,212,138 +182,545 2.41% 12,597,025
2010-03-24 2010-03-22 5.905 2,029,593 -58,083 2.21% 11,985,578
2010-03-23 2010-03-19 5.399 2,087,676 -1,185 2.27% 11,271,846
2010-03-22 2010-03-18 5.315 2,088,861 -85,345 2.27% 11,102,022
2010-03-19 2010-03-17 5.104 2,174,206 +33,190 2.37% 11,097,063
2010-03-18 2010-03-16 5.146 2,141,016 +13,513 2.33% 11,017,974
2010-03-17 2010-03-15 5.399 2,127,503 -5,927 2.32% 11,486,882
2010-03-16 2010-03-12 5.441 2,133,430 +10,668 2.32% 11,608,874
2010-03-15 2010-03-11 5.484 2,122,762 +3,556 2.31% 11,640,366
2010-03-12 2010-03-10 5.441 2,119,206 +2,371 2.31% 11,531,475
2010-03-11 2010-03-09 5.441 2,116,835 -13,039 2.30% 11,518,574
2010-03-10 2010-03-08 5.399 2,129,874 +14,224 2.32% 11,499,683
2010-03-09 2010-03-05 5.484 2,115,650 +28,449 2.30% 11,601,367
2010-03-08 2010-03-04 5.484 2,087,201 -52,156 2.27% 11,445,364
2010-03-05 2010-03-03 5.062 2,139,357 +75,863 2.33% 10,828,954
2010-03-04 2010-03-02 5.020 2,063,494 -40,302 2.25% 10,357,911
2010-03-03 2010-03-01 5.020 2,103,796 +30,819 2.29% 10,560,211
2010-03-02 2010-02-26 5.104 2,072,977 -23,707 2.26% 10,580,394
2010-03-01 2010-02-25 4.935 2,096,684 +85,345 2.28% 10,347,629
2010-02-26 2010-02-24 5.104 2,011,339 -50,970 2.19% 10,265,796
2010-02-25 2010-02-23 4.682 2,062,309 -113,794 2.24% 9,656,032
2010-02-24 2010-02-22 4.007 2,176,103 +29,634 2.37% 8,720,172
2010-02-23 2010-02-19 3.881 2,146,469 +37,931 2.34% 8,329,797
2010-02-19 2010-02-17 4.007 2,108,538 -24,892 2.29% 8,449,423
2010-02-18 2010-02-12 4.092 2,133,430 +4,741 2.32% 8,729,153
2010-02-17 2010-02-11 4.007 2,128,689 -45,043 2.32% 8,530,173
2010-02-12 2010-02-10 3.881 2,173,732 +3,556 2.37% 8,435,597
2010-02-11 2010-02-09 3.923 2,170,176 -24,893 2.36% 8,513,338
2010-02-10 2010-02-08 3.965 2,195,069 +28,449 2.39% 8,703,582
2010-02-09 2010-02-05 4.092 2,166,620 +24,039 2.36% 8,864,954
2010-02-08 2010-02-04 3.965 2,142,581 -21,336 2.33% 8,495,464
2010-02-05 2010-02-03 3.881 2,163,917 -3,557 2.35% 8,397,508
2010-02-04 2010-02-02 3.923 2,167,474 -9,482 2.36% 8,502,739
2010-02-02 2010-01-29 3.754 2,176,956 -4,742 2.37% 8,172,626
2010-01-29 2010-01-27 3.881 2,181,698 -22,522 2.37% 8,466,511
2010-01-28 2010-01-26 3.881 2,204,220 +2,371 2.40% 8,553,912
2010-01-27 2010-01-25 4.049 2,201,849 +9,483 2.40% 8,916,220
2010-01-26 2010-01-22 3.965 2,192,366 -33,190 2.39% 8,692,864
2010-01-25 2010-01-21 3.965 2,225,556 +77,048 2.42% 8,824,465
2010-01-22 2010-01-20 3.923 2,148,508 +27,263 2.34% 8,428,337
2010-01-21 2010-01-19 4.218 2,121,245 +11,854 2.31% 8,947,729
2010-01-20 2010-01-18 3.965 2,109,391 -14,224 2.30% 8,363,863
2010-01-19 2010-01-15 3.881 2,123,615 +132,759 2.31% 8,241,108
2010-01-18 2010-01-14 3.923 1,990,856 -29,160 2.17% 7,809,888
2010-01-15 2010-01-13 3.712 2,020,016 -2,370 2.20% 7,498,242
2010-01-14 2010-01-12 3.712 2,022,386 -23,707 2.20% 7,507,040
2010-01-13 2010-01-11 3.543 2,046,093 +26,077 2.23% 7,249,810
2010-01-12 2010-01-08 3.628 2,020,016 -7,112 2.20% 7,327,828
2010-01-08 2010-01-06 3.670 2,027,128 -3,556 2.21% 7,439,135
2010-01-07 2010-01-05 3.670 2,030,684 -26,078 2.21% 7,452,184
2010-01-05 2009-12-31 3.628 2,056,762 +7,113 2.24% 7,461,128
2010-01-04 2009-12-29 3.670 2,049,649 +1,185 2.23% 7,521,782
2009-12-29 2009-12-24 3.628 2,048,464 -22,522 2.23% 7,431,026
2009-12-23 2009-12-21 3.375 2,070,986 -9,483 2.25% 6,988,583
2009-12-22 2009-12-18 3.375 2,080,469 +29,634 2.26% 7,020,584
2009-12-21 2009-12-17 3.375 2,050,835 -37,931 2.23% 6,920,583
2009-12-18 2009-12-16 3.290 2,088,766 -7,112 2.27% 6,872,368
2009-12-17 2009-12-15 3.121 2,095,878 -28,449 2.28% 6,542,138
2009-12-16 2009-12-14 3.079 2,124,327 +26,078 2.31% 6,541,332
2009-12-15 2009-12-11 3.164 2,098,249 +11,854 2.28% 6,638,046
2009-12-14 2009-12-10 3.206 2,086,395 +68,750 2.27% 6,688,552
2009-12-11 2009-12-09 2.953 2,017,645 +24,893 2.20% 5,957,510
2009-12-09 2009-12-07 3.290 1,992,752 +23,707 2.17% 6,556,467
2009-12-08 2009-12-04 3.459 1,969,045 +5,926 2.14% 6,810,696
2009-12-07 2009-12-03 3.501 1,963,119 +6,164 2.14% 6,873,006
2009-12-04 2009-12-02 3.628 1,956,955 +2,371 2.13% 7,099,067
2009-12-03 2009-12-01 3.543 1,954,584 -11,854 2.13% 6,925,572
2009-12-02 2009-11-30 3.712 1,966,438 -40,302 2.14% 7,299,362
2009-12-01 2009-11-27 3.585 2,006,740 +52,156 2.18% 7,195,020
2009-11-19 2009-11-17 3.796 1,954,584 +136,316 2.13% 7,420,255
2009-11-18 2009-11-16 3.585 1,818,268 -109,053 1.98% 6,519,268
2009-11-17 2009-11-13 3.628 1,927,321 -66,380 2.10% 6,991,567
2009-11-16 2009-11-12 3.459 1,993,701 -32,004 2.17% 6,895,978
2009-11-13 2009-11-11 3.543 2,025,705 +26,078 2.20% 7,177,571
2009-11-12 2009-11-10 3.417 1,999,627 +46,228 2.18% 6,832,128
2009-11-11 2009-11-09 3.375 1,953,399 +27,263 2.13% 6,591,784
2009-11-10 2009-11-06 2.953 1,926,136 -2,370 2.10% 5,687,311
2009-11-06 2009-11-04 2.868 1,928,506 +21,336 2.10% 5,531,614
2009-10-30 2009-10-28 3.079 1,907,170 +5,927 2.08% 5,872,652
2009-10-28 2009-10-23 3.121 1,901,243 +2,371 2.07% 5,934,598
2009-10-23 2009-10-21 3.248 1,898,872 +36,746 2.07% 6,167,489
2009-10-22 2009-10-20 3.290 1,862,126 +28,448 2.03% 6,126,687
2009-10-21 2009-10-19 2.995 1,833,678 +30,819 2.00% 5,491,657
2009-10-20 2009-10-16 2.868 1,802,859 -8,297 1.96% 5,171,216
2009-10-14 2009-10-12 3.037 1,811,156 -26,078 1.99% 5,500,604
2009-10-07 2009-10-05 2.868 1,837,234 -7,112 2.02% 5,269,815
2009-10-06 2009-10-02 2.573 1,844,346 -2,371 2.03% 4,745,634
2009-10-05 2009-09-30 2.700 1,846,717 +4,742 2.03% 4,985,426
2009-10-02 2009-09-29 2.911 1,841,975 +7,112 2.02% 5,361,111
2009-09-29 2009-09-25 2.826 1,834,863 -23,707 2.02% 5,185,617
2009-09-28 2009-09-24 2.911 1,858,570 +2,370 2.04% 5,409,411
2009-09-25 2009-09-23 3.037 1,856,200 -3,556 2.04% 5,637,405
2009-09-24 2009-09-22 2.911 1,859,756 -24,892 2.04% 5,412,863
2009-09-22 2009-09-18 2.995 1,884,648 +3,556 2.07% 5,644,307
2009-09-21 2009-09-17 2.911 1,881,092 +4,741 2.07% 5,474,962
2009-09-18 2009-09-16 2.911 1,876,351 -7,112 2.06% 5,461,163
2009-09-17 2009-09-15 3.037 1,883,463 +2,371 2.07% 5,720,205
2009-09-15 2009-09-11 3.164 1,881,092 -12,565 2.07% 5,951,046
2009-09-08 2009-09-04 2.868 1,893,657 +4,742 2.08% 5,431,656
2009-09-07 2009-09-03 2.953 1,888,915 -21,337 2.08% 5,577,408
2009-09-04 2009-09-02 3.079 1,910,252 +4,742 2.10% 5,882,142
2009-09-02 2009-08-31 3.164 1,905,510 -5,927 2.09% 6,028,295
2009-09-01 2009-08-28 3.375 1,911,437 +36,746 2.10% 6,450,182
2009-08-31 2009-08-27 3.248 1,874,691 -3,556 2.06% 6,088,950
2009-08-28 2009-08-26 2.826 1,878,247 +30,819 2.06% 5,308,227
2009-08-27 2009-08-25 3.290 1,847,428 +7,112 2.03% 6,078,328
2009-08-26 2009-08-24 3.248 1,840,316 -948 2.02% 5,977,301
2009-08-25 2009-08-21 3.375 1,841,264 -4,742 2.02% 6,213,382
2009-08-21 2009-08-19 3.375 1,846,006 +22,522 2.03% 6,229,384
2009-08-20 2009-08-18 3.543 1,823,484 -37,931 2.00% 6,461,052
2009-08-19 2009-08-17 3.543 1,861,415 +28,448 2.05% 6,595,451
2009-08-18 2009-08-14 3.585 1,832,967 +9,483 2.01% 6,571,970
2009-08-14 2009-08-12 3.628 1,823,484 +2,371 2.00% 6,614,887
2009-08-12 2009-08-10 3.754 1,821,113 +14,224 2.00% 6,836,737
2009-08-11 2009-08-07 3.754 1,806,889 -120,906 1.99% 6,783,338
2009-08-10 2009-08-06 3.543 1,927,795 +34,375 2.12% 6,830,652
2009-08-07 2009-08-05 3.628 1,893,420 +33,190 2.08% 6,868,587
2009-08-06 2009-08-04 3.923 1,860,230 +16,595 2.04% 7,297,458
2009-08-05 2009-08-03 4.176 1,843,635 +61,639 2.03% 7,698,961
2009-08-04 2009-07-31 3.965 1,781,996 +167,134 1.96% 7,065,722
2009-08-03 2009-07-30 3.796 1,614,862 -36,746 1.77% 6,130,557
2009-07-31 2009-07-29 3.628 1,651,608 -13,038 1.82% 5,991,388
2009-07-30 2009-07-28 3.670 1,664,646 -4,742 1.83% 6,108,902
2009-07-29 2009-07-27 3.754 1,669,388 -1,185 1.83% 6,267,138
2009-07-28 2009-07-24 3.754 1,670,573 -4,742 1.84% 6,271,587
2009-07-27 2009-07-23 3.585 1,675,315 +30,820 1.84% 6,006,720
2009-07-24 2009-07-22 3.754 1,644,495 -50,971 1.81% 6,173,686
2009-07-23 2009-07-21 3.585 1,695,466 +20,151 1.86% 6,078,970
2009-07-22 2009-07-20 3.628 1,675,315 +59,268 1.84% 6,077,387
2009-07-21 2009-07-17 3.796 1,616,047 +197,954 1.78% 6,135,055
2009-07-20 2009-07-16 3.585 1,418,093 -80,604 1.56% 5,084,469
2009-07-16 2009-07-14 3.164 1,498,697 -75,863 1.65% 4,741,296
2009-07-15 2009-07-13 2.573 1,574,560 +90,087 1.73% 4,051,455
2009-07-14 2009-07-10 3.375 1,484,473 +4,742 1.63% 5,009,384
2009-07-13 2009-07-09 3.417 1,479,731 -51,682 1.63% 5,055,799
2009-07-10 2009-07-08 2.615 1,531,413 -29,634 1.68% 4,005,032
2009-07-08 2009-07-06 2.236 1,561,047 +16,595 1.72% 3,489,907
2009-07-03 2009-06-30 2.236 1,544,452 -13,038 1.70% 3,452,807
2009-06-19 2009-06-17 2.151 1,557,490 -949 1.71% 3,350,560
2009-06-11 2009-06-09 2.278 1,558,439 -7,112 1.71% 3,549,814
2009-06-09 2009-06-05 2.109 1,565,551 -15,409 1.72% 3,301,864
2009-06-08 2009-06-04 2.109 1,580,960 -17,781 1.74% 3,334,363
2009-06-01 2009-05-27 2.320 1,598,741 +18,966 1.76% 3,709,051
2009-05-29 2009-05-26 2.362 1,579,775 -71,121 1.74% 3,731,687
2009-05-27 2009-05-25 2.151 1,650,896 -68,751 1.81% 3,551,501
2009-05-25 2009-05-21 2.193 1,719,647 -8,297 1.89% 3,771,939
2009-05-22 2009-05-20 2.151 1,727,944 +14,224 1.90% 3,717,251
2009-05-21 2009-05-19 1.898 1,713,720 -7,112 1.88% 3,252,927
2009-05-19 2009-05-15 1.898 1,720,832 +5,927 1.89% 3,266,427
2009-05-14 2009-05-12 1.772 1,714,905 -2,371 1.88% 3,038,165
2009-05-12 2009-05-08 1.835 1,717,276 -13,039 1.89% 3,151,021
2009-04-27 2009-04-23 1.687 1,730,315 -2,371 1.90% 2,919,491
2009-02-02 2009-01-29 2.109 1,732,686 -1,185 1.90% 3,654,365
2009-01-15 2009-01-13 2.025 1,733,871 +71,121 1.91% 3,510,589
2009-01-13 2009-01-09 2.151 1,662,750 -40,302 1.83% 3,577,002
2009-01-12 2009-01-08 1.961 1,703,052 +15,410 1.87% 3,340,434
2009-01-05 2008-12-31 1.898 1,687,642 -2,371 1.85% 3,203,427
2008-12-29 2008-12-22 1.624 1,690,013 -4,741 1.86% 2,744,560
2008-12-22 2008-12-18 1.455 1,694,754 -37,932 1.86% 2,466,311
2008-12-19 2008-12-17 1.308 1,732,686 -99,569 1.90% 2,265,706
2008-12-18 2008-12-16 1.012 1,832,255 +94,828 2.01% 1,854,894
2008-12-17 2008-12-15 1.055 1,737,427 +42,673 1.91% 1,832,182
2008-12-03 2008-12-01 1.308 1,694,754 -2,371 1.86% 2,216,105
2008-11-17 2008-11-13 1.561 1,697,125 -8,298 1.87% 2,648,729
2008-11-11 2008-11-07 1.434 1,705,423 -1,185 1.87% 2,445,868
2008-11-07 2008-11-05 1.519 1,706,608 +3,556 1.88% 2,591,542
2008-10-31 2008-10-29 1.265 1,703,052 +9,483 1.87% 2,155,119
2008-10-30 2008-10-28 1.265 1,693,569 -53,341 1.86% 2,143,118
2008-10-29 2008-10-27 1.265 1,746,910 -52,156 1.92% 2,210,618
2008-10-28 2008-10-24 1.476 1,799,066 +2,371 1.98% 2,656,055
2008-10-17 2008-10-15 1.729 1,796,695 +71,121 1.97% 3,107,279
2008-10-14 2008-10-10 1.729 1,725,574 -16,595 1.90% 2,984,279
2008-10-06 2008-10-02 1.898 1,742,169 -1,185 1.91% 3,306,928
2008-09-23 2008-09-19 2.067 1,743,354 -4,741 1.92% 3,603,327
2008-09-19 2008-09-17 2.109 1,748,095 -2,371 1.92% 3,686,863
2008-09-12 2008-09-10 2.193 1,750,466 -2,371 1.92% 3,839,538
2008-09-11 2008-09-09 2.193 1,752,837 -474 1.93% 3,844,739
2008-09-09 2008-09-05 2.236 1,753,311 -13,039 1.93% 3,919,736
2008-09-04 2008-09-02 2.278 1,766,350 -4,741 1.94% 4,023,394
2008-09-02 2008-08-29 2.109 1,771,091 -15,410 1.95% 3,735,364
2008-09-01 2008-08-28 2.109 1,786,501 -1,185 1.96% 3,767,864
2008-08-28 2008-08-26 2.320 1,787,686 -2,371 1.96% 4,147,400
2008-08-13 2008-08-11 2.404 1,790,057 -30,819 1.97% 4,303,915
2008-08-05 2008-08-01 2.362 1,820,876 +3,556 2.00% 4,301,207
2008-07-30 2008-07-28 2.151 1,817,320 -4,741 2.00% 3,909,521
2008-07-25 2008-07-23 2.531 1,822,061 -11,854 2.00% 4,611,436
2008-07-15 2008-07-11 2.531 1,833,915 -1,185 2.02% 4,641,437
2008-07-07 2008-07-03 2.320 1,835,100 +4,741 2.02% 4,257,400
2008-06-30 2008-06-26 2.362 1,830,359 +1,185 2.01% 4,323,608
2008-06-24 2008-06-20 2.531 1,829,174 +4,742 2.01% 4,629,438
2008-06-23 2008-06-19 2.447 1,824,432 -1,186 2.01% 4,463,522
2008-06-20 2008-06-18 2.447 1,825,618 +9,483 2.01% 4,466,423
2008-06-18 2008-06-16 2.700 1,816,135 -2,370 2.00% 4,902,867
2008-06-05 2008-06-03 3.079 1,818,505 -21,337 2.00% 5,599,630
2008-05-30 2008-05-28 2.995 1,839,842 -7,112 2.02% 5,510,118
2008-05-27 2008-05-23 2.362 1,846,954 +3,556 2.03% 4,362,808
2008-04-15 2008-04-11 2.953 1,843,398 +3,556 2.03% 5,443,010
2008-04-14 2008-04-10 2.953 1,839,842 -2,370 2.02% 5,432,510
2008-04-09 2008-04-07 3.079 1,842,212 -5,927 2.02% 5,672,630
2008-04-02 2008-03-31 2.573 1,848,139 -7,112 2.03% 4,755,394
2008-03-25 2008-03-19 2.531 1,855,251 +4,741 2.04% 4,695,436
2008-03-17 2008-03-13 2.784 1,850,510 -21,336 2.03% 5,151,781
2008-03-11 2008-03-07 2.995 1,871,846 -11,854 2.06% 5,605,966
2008-03-10 2008-03-06 3.248 1,883,700 -30,819 2.07% 6,118,211
2008-03-07 2008-03-05 3.248 1,914,519 -3,556 2.10% 6,218,310
2008-03-04 2008-02-29 3.375 1,918,075 -5,927 2.11% 6,472,582
2008-03-03 2008-02-28 3.332 1,924,002 -4,741 2.11% 6,411,426
2008-02-29 2008-02-27 3.290 1,928,743 -28,449 2.12% 6,345,867
2008-02-28 2008-02-26 3.164 1,957,192 +2,371 2.15% 6,191,797
2008-02-27 2008-02-25 3.290 1,954,821 -69,936 2.15% 6,431,668
2008-02-26 2008-02-22 3.121 2,024,757 -8,297 2.23% 6,320,139
2008-02-25 2008-02-21 2.531 2,033,054 +7,112 2.23% 5,145,436
2008-02-18 2008-02-14 2.573 2,025,942 +15,409 2.23% 5,212,893
2008-02-04 2008-01-31 2.573 2,010,533 -28,448 2.21% 5,173,245
2008-02-01 2008-01-30 2.362 2,038,981 +7,112 2.24% 4,816,407
2008-01-28 2008-01-24 2.278 2,031,869 -4,741 2.23% 4,628,193
2008-01-24 2008-01-22 2.362 2,036,610 -2,371 2.24% 4,810,807
2008-01-23 2008-01-21 2.742 2,038,981 -14,224 2.24% 5,590,473
2008-01-21 2008-01-17 2.911 2,053,205 -1,186 2.26% 5,975,901
2008-01-17 2008-01-15 2.531 2,054,391 -30,819 2.26% 5,199,437
2008-01-16 2008-01-14 2.531 2,085,210 +17,780 2.29% 5,277,437
2008-01-14 2008-01-10 2.657 2,067,430 -2,370 2.27% 5,494,059
2008-01-10 2008-01-08 2.657 2,069,800 +68,750 2.28% 5,500,358
2008-01-03 2007-12-31 2.911 2,001,050 +7,112 2.20% 5,824,103
2007-12-28 2007-12-24 2.868 1,993,938 +1,186 2.19% 5,719,296
2007-12-27 2007-12-20 2.911 1,992,752 +9,482 2.19% 5,799,951
2007-12-19 2007-12-17 2.911 1,983,270 -33,189 2.18% 5,772,354
2007-12-18 2007-12-14 2.911 2,016,459 -2,371 2.22% 5,868,951
2007-12-17 2007-12-13 2.868 2,018,830 -3,556 2.22% 5,790,695
2007-12-14 2007-12-12 2.953 2,022,386 +2,370 2.22% 5,971,509
2007-12-13 2007-12-11 3.079 2,020,016 -48,599 2.22% 6,220,133
2007-12-12 2007-12-10 2.911 2,068,615 -9,483 2.27% 6,020,752
2007-12-11 2007-12-07 2.953 2,078,098 +29,634 2.28% 6,136,010
2007-12-10 2007-12-06 2.953 2,048,464 -5,927 2.25% 6,048,510
2007-12-06 2007-12-04 3.037 2,054,391 -1,185 2.26% 6,239,325
2007-12-05 2007-12-03 2.953 2,055,576 +18,966 2.26% 6,069,509
2007-12-03 2007-11-29 3.121 2,036,610 +1,185 2.24% 6,357,137
2007-11-28 2007-11-26 3.037 2,035,425 -2,371 2.24% 6,181,724
2007-11-27 2007-11-23 2.953 2,037,796 +14,224 2.24% 6,017,010
2007-11-26 2007-11-22 2.868 2,023,572 +1,186 2.22% 5,804,296
2007-11-23 2007-11-21 3.037 2,022,386 +1,185 2.22% 6,142,123
2007-11-22 2007-11-20 3.121 2,021,201 +82,975 2.22% 6,309,039
2007-11-21 2007-11-19 3.037 1,938,226 -40,302 2.13% 5,886,524
2007-11-20 2007-11-16 3.332 1,978,528 +3,556 2.17% 6,593,125
2007-11-19 2007-11-15 3.375 1,974,972 +8,297 2.17% 6,664,582
2007-11-16 2007-11-14 3.248 1,966,675 -7,112 2.16% 6,387,712
2007-11-15 2007-11-13 3.417 1,973,787 +65,195 2.17% 6,743,841
2007-11-14 2007-11-12 3.628 1,908,592 -10,668 2.10% 6,923,625
2007-11-13 2007-11-09 3.628 1,919,260 -23,708 2.11% 6,962,324
2007-11-12 2007-11-08 3.501 1,942,968 -54,526 2.14% 6,802,456
2007-11-09 2007-11-07 3.628 1,997,494 -77,048 2.20% 7,246,127
2007-11-08 2007-11-06 2.995 2,074,542 -9,483 2.28% 6,213,017
2007-11-07 2007-11-05 2.868 2,084,025 +11,854 2.29% 5,977,696
2007-11-05 2007-11-01 2.953 2,072,171 -4,742 2.28% 6,118,509
2007-11-02 2007-10-31 2.995 2,076,913 -2,370 2.28% 6,220,118
2007-11-01 2007-10-30 2.953 2,079,283 -24,893 2.29% 6,139,509
2007-10-31 2007-10-29 2.700 2,104,176 -40,302 2.31% 5,680,467
2007-10-30 2007-10-26 2.657 2,144,478 -27,263 2.36% 5,698,809
2007-10-29 2007-10-25 2.657 2,171,741 -34,375 2.39% 5,771,259
2007-10-26 2007-10-24 2.615 2,206,116 +29,634 2.42% 5,769,551
2007-10-24 2007-10-22 2.700 2,176,482 -1,186 2.39% 5,875,665
2007-10-18 2007-10-16 2.953 2,177,668 -16,595 2.39% 6,430,011
2007-10-17 2007-10-15 2.953 2,194,263 -9,482 2.41% 6,479,011
2007-10-16 2007-10-12 3.037 2,203,745 +36,746 2.42% 6,692,923
2007-10-15 2007-10-11 3.079 2,166,999 +26,077 2.38% 6,672,730
2007-10-12 2007-10-10 2.953 2,140,922 -18,965 2.35% 6,321,511
2007-10-11 2007-10-09 2.911 2,159,887 -23,707 2.37% 6,286,401
2007-10-10 2007-10-08 3.079 2,183,594 +8,297 2.40% 6,723,830
2007-10-09 2007-10-05 2.911 2,175,297 +14,224 2.39% 6,331,253
2007-10-08 2007-10-04 2.953 2,161,073 -2,370 2.38% 6,381,011
2007-10-05 2007-10-03 2.953 2,163,443 -39,117 2.38% 6,388,009
2007-10-04 2007-10-02 3.079 2,202,560 -9,483 2.42% 6,782,231
2007-10-03 2007-09-28 3.037 2,212,043 +4,742 2.43% 6,718,125
2007-10-02 2007-09-27 2.911 2,207,301 +28,448 2.43% 6,424,401
2007-09-28 2007-09-25 3.121 2,178,853 +30,819 2.39% 6,801,139
2007-09-27 2007-09-24 3.290 2,148,034 -4,741 2.36% 7,067,369
2007-09-25 2007-09-21 3.417 2,152,775 +20,151 2.37% 7,355,389
2007-09-24 2007-09-20 3.375 2,132,624 -88,902 2.34% 7,196,582
2007-09-21 2007-09-19 3.037 2,221,526 +28,449 2.44% 6,746,925
2007-09-20 2007-09-18 3.164 2,193,077 +11,853 2.41% 6,938,045
2007-09-19 2007-09-17 3.206 2,181,224 +15,410 2.40% 6,992,554
2007-09-18 2007-09-14 3.206 2,165,814 -20,151 2.38% 6,943,153
2007-09-17 2007-09-13 3.248 2,185,965 +9,483 2.40% 7,099,960
2007-09-14 2007-09-12 3.248 2,176,482 -62,824 2.39% 7,069,160
2007-09-13 2007-09-11 3.164 2,239,306 +2,371 2.46% 7,084,296
2007-09-12 2007-09-10 3.290 2,236,935 -47,414 2.46% 7,359,867
2007-09-11 2007-09-07 3.375 2,284,349 -42,673 2.51% 7,708,581
2007-09-10 2007-09-06 3.375 2,327,022 +22,522 2.56% 7,852,582
2007-09-07 2007-09-05 3.417 2,304,500 +3,556 2.53% 7,873,788
2007-09-06 2007-09-04 3.543 2,300,944 +85,345 2.53% 8,152,810
2007-09-05 2007-09-03 3.628 2,215,599 +2,371 2.44% 8,037,326
2007-09-04 2007-08-31 3.543 2,213,228 +1,185 2.43% 7,842,011
2007-09-03 2007-08-30 3.754 2,212,043 +21,337 2.43% 8,304,348
2007-08-30 2007-08-28 3.501 2,190,706 +10,668 2.41% 7,669,803
2007-08-29 2007-08-27 3.796 2,180,038 -20,151 2.40% 8,276,154
2007-08-28 2007-08-24 3.754 2,200,189 -20,151 2.42% 8,259,847
2007-08-27 2007-08-23 3.501 2,220,340 -3,556 2.44% 7,773,553
2007-08-24 2007-08-22 3.332 2,223,896 -3,556 2.44% 7,410,774
2007-08-23 2007-08-21 3.332 2,227,452 +48,599 2.45% 7,422,624
2007-08-22 2007-08-20 3.290 2,178,853 +11,854 2.39% 7,168,768
2007-08-21 2007-08-17 3.079 2,166,999 +29,633 2.38% 6,672,730
2007-08-20 2007-08-16 3.290 2,137,366 -10,668 2.35% 7,032,269
2007-08-17 2007-08-15 3.796 2,148,034 +2,371 2.36% 8,154,656
2007-08-16 2007-08-14 3.754 2,145,663 -15,410 2.36% 8,055,148
2007-08-15 2007-08-13 3.332 2,161,073 +16,595 2.38% 7,201,426
2007-08-14 2007-08-10 3.290 2,144,478 -21,336 2.36% 7,055,669
2007-08-13 2007-08-09 3.543 2,165,814 -2,371 2.38% 7,674,011
2007-08-10 2007-08-08 3.501 2,168,185 -48,599 2.38% 7,590,955
2007-08-09 2007-08-07 3.543 2,216,784 -34,376 2.44% 7,854,611
2007-08-08 2007-08-06 3.290 2,251,160 +90,087 2.47% 7,406,669
2007-08-07 2007-08-03 3.839 2,161,073 -78,233 2.38% 8,295,314
2007-08-06 2007-08-02 3.923 2,239,306 -32,005 2.46% 8,784,527
2007-08-03 2007-08-01 4.218 2,271,311 +36,272 2.50% 9,580,730
2007-08-02 2007-07-31 4.345 2,235,039 -99,569 2.46% 9,710,561
2007-08-01 2007-07-30 4.345 2,334,608 +90,086 2.57% 10,143,158
2007-07-31 2007-07-27 4.303 2,244,522 -34,375 2.47% 9,657,084
2007-07-30 2007-07-26 4.387 2,278,897 +68,751 2.50% 9,997,238
2007-07-27 2007-07-25 4.260 2,210,146 +266,704 2.43% 9,415,954
2007-07-26 2007-07-24 3.754 1,943,442 -95,302 2.14% 7,295,979
2007-07-25 2007-07-23 4.092 2,038,744 -149,355 2.24% 8,341,736
2007-07-24 2007-07-20 4.345 2,188,099 +26,078 2.41% 9,506,621
2007-07-23 2007-07-19 4.345 2,162,021 -1,380,937 2.38% 9,393,320
2007-07-17 2007-07-13 4.471 3,542,958 +458,732 3.89% 15,841,411
2007-07-16 2007-07-12 3.923 3,084,226 +442,137 3.39% 12,099,046
2007-07-13 2007-07-11 2.826 2,642,089 +8,297 2.90% 7,466,967
2007-07-12 2007-07-10 2.826 2,633,792 +798,929 2.89% 7,443,518
2007-07-11 2007-07-09 2.826 1,834,863 -186,101 2.02% 5,185,617
2007-07-10 2007-07-06 1.940 2,020,964 -20,151 2.22% 3,921,375
2007-07-09 2007-07-05 1.687 2,041,115 -72,306 2.24% 3,443,891
2007-07-05 2007-07-03 1.645 2,113,421 +11,853 2.32% 3,476,743
2007-07-03 2007-06-28 1.624 2,101,568 -30,819 2.31% 3,412,920
2007-06-29 2007-06-27 1.624 2,132,387 -47,414 2.34% 3,462,970
2007-06-28 2007-06-26 1.687 2,179,801 -66,380 2.40% 3,677,891
2007-06-27 2007-06-25 1.561 2,246,181 -4,741 2.47% 3,505,649
2007-06-26 2007-06-22 1.603 2,250,922 2.47% 3,607,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top