History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -243,898,762
2021-09-15 2021-09-13 0.083 243,898,762 -75,000 3.83% 20,243,597
2021-09-10 2021-09-08 0.083 243,973,762 -220,000 3.83% 20,249,822
2021-09-08 2021-09-06 0.083 244,193,762 -110,000 3.83% 20,268,082
2021-06-16 2021-06-11 0.083 244,303,762 +11,818,181 3.83% 20,277,212
2021-05-17 2021-05-13 0.083 232,485,581 +103,000 3.65% 19,296,303
2021-03-24 2021-03-22 0.083 232,382,581 -105,710 3.65% 19,287,754
2021-02-23 2021-02-19 0.083 232,488,291 -210,221 3.65% 19,296,528
2021-02-18 2021-02-16 0.083 232,698,512 +700,000 3.65% 19,313,976
2021-02-16 2021-02-09 0.083 231,998,512 +315,931 3.64% 19,255,876
2020-12-03 2020-12-01 0.083 231,682,581 -153,912 3.63% 19,229,654
2020-11-17 2020-11-13 0.083 231,836,493 +3,924,000 3.64% 19,242,429
2020-11-05 2020-11-03 0.083 227,912,493 +31,000 3.58% 18,916,737
2020-11-04 2020-11-02 0.083 227,881,493 +464,000 3.57% 18,914,164
2020-11-03 2020-10-30 0.083 227,417,493 +655,000 3.57% 18,875,652
2020-10-29 2020-10-27 0.083 226,762,493 +40,000 3.56% 18,821,287
2020-10-20 2020-10-16 0.083 226,722,493 +13,000 3.56% 18,817,967
2020-09-30 2020-09-28 0.083 226,709,493 +233,000 3.56% 18,816,888
2020-09-28 2020-09-24 0.083 226,476,493 +1,100,000 3.55% 18,797,549
2020-09-02 2020-08-31 0.083 225,376,493 -100,000 3.54% 18,706,249
2020-08-17 2020-08-13 0.083 225,476,493 +1,400,000 3.54% 18,714,549
2020-07-23 2020-07-21 0.083 224,076,493 +9,108,000 3.52% 18,598,349
2020-07-20 2020-07-16 0.083 214,968,493 +4,200,000 3.37% 17,842,385
2020-07-06 2020-07-02 0.083 210,768,493 +2,350,000 3.31% 17,493,785
2020-07-03 2020-06-30 0.083 208,418,493 +4,750,000 3.27% 17,298,735
2020-07-02 2020-06-29 0.085 203,668,493 +100,000 3.20% 17,311,822
2020-06-30 2020-06-26 0.087 203,568,493 -295,000 3.19% 17,710,459
2020-06-29 2020-06-24 0.089 203,863,493 +280,000 3.20% 18,143,851
2020-06-26 2020-06-23 0.089 203,583,493 -30,000 3.19% 18,118,931
2020-06-24 2020-06-22 0.090 203,613,493 -550,000 3.19% 18,325,214
2020-06-23 2020-06-19 0.088 204,163,493 -1,500,000 3.20% 17,966,387
2020-06-19 2020-06-17 0.085 205,663,493 +3,035,000 3.23% 17,481,397
2020-06-18 2020-06-16 0.084 202,628,493 +480,000 3.18% 17,020,793
2020-06-17 2020-06-15 0.080 202,148,493 +325,000 3.17% 16,171,879
2020-06-16 2020-06-12 0.082 201,823,493 -4,485,000 3.17% 16,549,526
2020-06-15 2020-06-11 0.082 206,308,493 -3,400,000 3.24% 16,917,296
2020-06-12 2020-06-10 0.081 209,708,493 -680,000 3.29% 16,986,388
2020-06-11 2020-06-09 0.087 210,388,493 -5,940,000 3.30% 18,303,799
2020-06-10 2020-06-08 0.087 216,328,493 +390,000 3.39% 18,820,579
2020-06-09 2020-06-05 0.089 215,938,493 -3,460,000 3.39% 19,218,526
2020-06-08 2020-06-04 0.090 219,398,493 -2,840,000 3.44% 19,745,864
2020-06-05 2020-06-03 0.097 222,238,493 +2,500,000 3.49% 21,557,134
2020-06-04 2020-06-02 0.088 219,738,493 -169,507 3.45% 19,336,987
2020-06-03 2020-06-01 0.075 219,908,000 +4,822,731 3.45% 16,493,100
2020-06-02 2020-05-29 0.075 215,085,269 -17,567,893 3.37% 16,131,395
2020-06-01 2020-05-28 0.082 232,653,162 +240,284 3.65% 19,077,559
2020-05-29 2020-05-27 0.083 232,412,878 -11,900,000 3.65% 19,290,269
2020-05-28 2020-05-26 0.087 244,312,878 +31,204,716 3.83% 21,255,220
2020-05-27 2020-05-25 0.088 213,108,162 +1,590,000 3.34% 18,753,518
2020-05-26 2020-05-22 0.091 211,518,162 +1,745,000 3.32% 19,248,153
2020-05-25 2020-05-21 0.089 209,773,162 -11,231,000 3.29% 18,669,811
2020-05-22 2020-05-20 0.089 221,004,162 -110,000 3.47% 19,669,370
2020-05-21 2020-05-19 0.089 221,114,162 -3,625,000 3.47% 19,679,160
2020-05-20 2020-05-18 0.082 224,739,162 +5,210,000 3.53% 18,428,611
2020-05-19 2020-05-15 0.140 219,529,162 -10,605,000 3.44% 30,734,083
2020-05-18 2020-05-14 0.149 230,134,162 +251,778 3.61% 34,289,990
2020-05-15 2020-05-13 0.155 229,882,384 -6,968,507 3.61% 35,631,770
2020-05-14 2020-05-12 0.160 236,850,891 +480,000 3.72% 37,896,143
2020-05-13 2020-05-11 0.161 236,370,891 -1,170,000 3.71% 38,055,713
2020-05-12 2020-05-08 0.164 237,540,891 +350,000 3.73% 38,956,706
2020-05-11 2020-05-07 0.164 237,190,891 +135,000 3.72% 38,899,306
2020-05-08 2020-05-06 0.164 237,055,891 +598,000 3.72% 38,877,166
2020-05-07 2020-05-05 0.159 236,457,891 -50,000 3.71% 37,596,805
2020-05-06 2020-05-04 0.159 236,507,891 +610,000 3.71% 37,604,755
2020-05-05 2020-04-29 0.167 235,897,891 +2,708,000 3.70% 39,394,948
2020-05-04 2020-04-28 0.165 233,189,891 +280,000 3.66% 38,476,332
2020-04-29 2020-04-27 0.165 232,909,891 +1,630,800 3.65% 38,430,132
2020-04-28 2020-04-24 0.166 231,279,091 +2,905,000 3.63% 38,392,329
2020-04-27 2020-04-23 0.167 228,374,091 +7,107,000 3.58% 38,138,473
2020-04-24 2020-04-22 0.179 221,267,091 +495,000 3.47% 39,606,809
2020-04-23 2020-04-21 0.185 220,772,091 -1,990,000 3.46% 40,842,837
2020-04-22 2020-04-20 0.165 222,762,091 +115,000 3.49% 36,755,745
2020-04-21 2020-04-17 0.170 222,647,091 -390,000 3.49% 37,850,005
2020-04-20 2020-04-16 0.171 223,037,091 -2,820,000 3.50% 38,139,343
2020-04-17 2020-04-15 0.176 225,857,091 -703,000 3.54% 39,750,848
2020-04-16 2020-04-14 0.184 226,560,091 -3,735,000 3.55% 41,687,057
2020-04-15 2020-04-09 0.196 230,295,091 +4,785,389 3.61% 45,137,838
2020-04-14 2020-04-08 0.188 225,509,702 -440,000 3.54% 42,395,824
2020-04-09 2020-04-07 0.173 225,949,702 +9,740,811 3.54% 39,089,298
2020-04-08 2020-04-06 0.170 216,208,891 +431,669 3.39% 36,755,511
2020-04-07 2020-04-03 0.175 215,777,222 -67,347 3.39% 37,761,014
2020-04-06 2020-04-02 0.174 215,844,569 -1,092,588 3.39% 37,556,955
2020-04-03 2020-04-01 0.171 216,937,157 -50,000 3.40% 37,096,254
2020-04-02 2020-03-31 0.179 216,987,157 +1,920,000 3.40% 38,840,701
2020-04-01 2020-03-30 0.181 215,067,157 -5,595,000 3.37% 38,927,155
2020-03-31 2020-03-27 0.188 220,662,157 +4,545,000 3.46% 41,484,486
2020-03-30 2020-03-26 0.194 216,117,157 +8,889,966 3.39% 41,926,728
2020-03-27 2020-03-25 0.203 207,227,191 +965,000 3.25% 42,067,120
2020-03-26 2020-03-24 0.204 206,262,191 +3,410,000 3.24% 42,077,487
2020-03-25 2020-03-23 0.200 202,852,191 +25,000 3.18% 40,570,438
2020-03-24 2020-03-20 0.198 202,827,191 -10,677,114 3.18% 40,159,784
2020-03-23 2020-03-19 0.238 213,504,305 -3,221,674 3.35% 50,814,025
2020-03-20 2020-03-18 0.241 216,725,979 +1,460,000 3.40% 52,230,961
2020-03-19 2020-03-17 0.209 215,265,979 +367,322 3.38% 44,990,590
2020-03-18 2020-03-16 0.206 214,898,657 +28,811,750 3.37% 44,269,123
2020-03-17 2020-03-13 0.208 186,086,907 +3,586,011 2.92% 38,706,077
2020-03-16 2020-03-12 0.177 182,500,896 -4,579,611 2.86% 32,302,659
2020-03-13 2020-03-11 0.209 187,080,507 -2,804,059 2.93% 39,099,826
2020-03-12 2020-03-10 0.249 189,884,566 +2,369,549 2.98% 47,281,257
2020-03-11 2020-03-09 0.250 187,515,017 -8,715,919 2.94% 46,878,754
2020-03-10 2020-03-06 0.285 196,230,936 +2,043,750 3.08% 55,925,817
2020-03-09 2020-03-05 0.330 194,187,186 +1,261,294 3.05% 64,081,771
2020-03-06 2020-03-04 0.295 192,925,892 -6,522,613 3.03% 56,913,138
2020-03-05 2020-03-03 0.250 199,448,505 -1,591,473 3.13% 49,862,126
2020-03-04 2020-03-02 0.249 201,039,978 -209,285 3.15% 50,058,955
2020-03-03 2020-02-28 0.196 201,249,263 -8,470,000 3.16% 39,444,856
2020-03-02 2020-02-27 0.154 209,719,263 -6,220,000 3.29% 32,296,767
2020-02-28 2020-02-26 0.178 215,939,263 +10,865,000 3.39% 38,437,189
2020-02-27 2020-02-25 0.120 205,074,263 +95,000 3.22% 24,608,912
2020-02-26 2020-02-24 0.122 204,979,263 +525,000 3.22% 25,007,470
2020-02-25 2020-02-21 0.128 204,454,263 +1,200,000 3.21% 26,170,146
2020-02-24 2020-02-20 0.138 203,254,263 +120,000 3.19% 28,049,088
2020-02-21 2020-02-19 0.149 203,134,263 +130,000 3.19% 30,267,005
2020-02-20 2020-02-18 0.159 203,004,263 -20,000 3.18% 32,277,678
2020-02-19 2020-02-17 0.159 203,024,263 +25,000 3.18% 32,280,858
2020-02-18 2020-02-14 0.157 202,999,263 -75,000 3.18% 31,870,884
2020-02-17 2020-02-13 0.158 203,074,263 -30,000 3.19% 32,085,734
2020-02-14 2020-02-12 0.155 203,104,263 +2,148,112 3.19% 31,481,161
2020-02-13 2020-02-11 0.161 200,956,151 +1,125,000 3.15% 32,353,940
2020-02-12 2020-02-10 0.158 199,831,151 +970,000 3.13% 31,573,322
2020-02-11 2020-02-07 0.166 198,861,151 +504,000 3.12% 33,010,951
2020-02-10 2020-02-06 0.167 198,357,151 +64,226,370 3.11% 33,125,644
2020-02-07 2020-02-05 0.188 134,130,781 -81,505 2.10% 25,216,587
2020-02-06 2020-02-04 0.190 134,212,286 +7,655,000 2.11% 25,500,334
2020-02-05 2020-02-03 0.187 126,557,286 +22,235,000 1.99% 23,666,212
2020-02-04 2020-01-31 0.204 104,322,286 +3,695,000 1.64% 21,281,746
2020-02-03 2020-01-30 0.225 100,627,286 +1,964,000 1.58% 22,641,139
2020-01-31 2020-01-29 0.189 98,663,286 -305,000 1.55% 18,647,361
2020-01-30 2020-01-24 0.226 98,968,286 -85,000 1.55% 22,366,833
2020-01-29 2020-01-22 0.243 99,053,286 -975,000 1.55% 24,069,948
2020-01-23 2020-01-21 0.180 100,028,286 +9,925,000 1.57% 18,005,091
2020-01-22 2020-01-20 0.250 90,103,286 +13,675,000 1.41% 22,525,822
2020-01-21 2020-01-17 0.375 76,428,286 +4,553,403 1.20% 28,660,607
2020-01-20 2020-01-16 0.375 71,874,883 +8,505,000 1.13% 26,953,081
2020-01-17 2020-01-15 0.440 63,369,883 +2,210,822 0.99% 27,882,749
2020-01-16 2020-01-14 0.475 61,159,061 +1,085,000 0.96% 29,050,554
2020-01-15 2020-01-13 0.510 60,074,061 +73,413 0.94% 30,637,771
2020-01-14 2020-01-10 0.530 60,000,648 +5,636,200 0.94% 31,800,343
2020-01-13 2020-01-09 0.550 54,364,448 -800,000 0.85% 29,900,446
2020-01-09 2020-01-07 0.550 55,164,448 -180,000 0.87% 30,340,446
2020-01-08 2020-01-06 0.580 55,344,448 -1,706,890 0.87% 32,099,780
2020-01-07 2020-01-03 0.580 57,051,338 +805,000 0.89% 33,089,776
2020-01-06 2020-01-02 0.570 56,246,338 +10,952 0.88% 32,060,413
2020-01-03 2019-12-31 0.580 56,235,386 -1,396,432 0.88% 32,616,524
2020-01-02 2019-12-27 0.590 57,631,818 -670,000 0.90% 34,002,773
2019-12-30 2019-12-24 0.600 58,301,818 -90,000 0.91% 34,981,091
2019-12-27 2019-12-20 0.580 58,391,818 -30,000 0.92% 33,867,254
2019-12-23 2019-12-19 0.580 58,421,818 +80,000 0.92% 33,884,654
2019-12-20 2019-12-18 0.580 58,341,818 +30,000 0.92% 33,838,254
2019-12-19 2019-12-17 0.570 58,311,818 -754,212 0.91% 33,237,736
2019-12-18 2019-12-16 0.560 59,066,030 +20,000 0.93% 33,076,977
2019-12-17 2019-12-13 0.560 59,046,030 -90,000 0.93% 33,065,777
2019-12-16 2019-12-12 0.550 59,136,030 -771,965 0.93% 32,524,817
2019-12-13 2019-12-11 0.570 59,907,995 -455,000 0.94% 34,147,557
2019-12-12 2019-12-10 0.570 60,362,995 -135,000 0.95% 34,406,907
2019-12-10 2019-12-06 0.540 60,497,995 +530,550 0.95% 32,668,917
2019-12-09 2019-12-05 0.520 59,967,445 +1,523,029 0.94% 31,183,071
2019-12-06 2019-12-04 0.550 58,444,416 +1,020,593 0.92% 32,144,429
2019-12-05 2019-12-03 0.580 57,423,823 +790,000 0.90% 33,305,817
2019-12-04 2019-12-02 0.600 56,633,823 +65,000 0.89% 33,980,294
2019-12-03 2019-11-29 0.620 56,568,823 -718,593 0.89% 35,072,670
2019-12-02 2019-11-28 0.620 57,287,416 +850,000 0.90% 35,518,198
2019-11-29 2019-11-27 0.610 56,437,416 +860,000 0.89% 34,426,824
2019-11-28 2019-11-26 0.610 55,577,416 +1,045,000 0.87% 33,902,224
2019-11-27 2019-11-25 0.590 54,532,416 +115,000 0.86% 32,174,125
2019-11-26 2019-11-22 0.600 54,417,416 -100,000 0.85% 32,650,450
2019-11-25 2019-11-21 0.620 54,517,416 +10,000 0.86% 33,800,798
2019-11-21 2019-11-19 0.630 54,507,416 -60,000 0.86% 34,339,672
2019-11-20 2019-11-18 0.620 54,567,416 -55,550 0.86% 33,831,798
2019-11-19 2019-11-15 0.640 54,622,966 +25,000 0.86% 34,958,698
2019-11-18 2019-11-14 0.630 54,597,966 -40,000 0.86% 34,396,719
2019-11-15 2019-11-13 0.650 54,637,966 -420,000 0.86% 35,514,678
2019-11-14 2019-11-12 0.670 55,057,966 +235,000 0.86% 36,888,837
2019-11-13 2019-11-11 0.660 54,822,966 +3,117,190 0.86% 36,183,158
2019-11-12 2019-11-08 0.680 51,705,776 +960,000 0.81% 35,159,928
2019-11-11 2019-11-07 0.680 50,745,776 +235,000 0.80% 34,507,128
2019-11-08 2019-11-06 0.690 50,510,776 -5,000 0.79% 34,852,435
2019-11-07 2019-11-05 0.670 50,515,776 +393,224 0.79% 33,845,570
2019-11-06 2019-11-04 0.650 50,122,552 -5,455,000 0.79% 32,579,659
2019-11-05 2019-11-01 0.660 55,577,552 +1,588,998 0.87% 36,681,184
2019-11-04 2019-10-31 0.670 53,988,554 +955,550 0.85% 36,172,331
2019-11-01 2019-10-30 0.690 53,033,004 +120,000 0.83% 36,592,773
2019-10-30 2019-10-28 0.680 52,913,004 -190,000 0.83% 35,980,843
2019-10-29 2019-10-25 0.680 53,103,004 -320,000 0.83% 36,110,043
2019-10-28 2019-10-24 0.620 53,423,004 +5,000 0.84% 33,122,262
2019-10-25 2019-10-23 0.630 53,418,004 +240,000 0.84% 33,653,343
2019-10-24 2019-10-22 0.640 53,178,004 +63,800 0.83% 34,033,923
2019-10-23 2019-10-21 0.670 53,114,204 +190,000 0.83% 35,586,517
2019-10-22 2019-10-18 0.690 52,924,204 +686,200 0.83% 36,517,701
2019-10-21 2019-10-17 0.710 52,238,004 +840,000 0.82% 37,088,983
2019-10-18 2019-10-16 0.720 51,398,004 +30,000 0.81% 37,006,563
2019-10-17 2019-10-15 0.750 51,368,004 +200,000 0.81% 38,526,003
2019-10-16 2019-10-14 0.760 51,168,004 +2,733,250 0.80% 38,887,683
2019-10-15 2019-10-11 0.780 48,434,754 +105,000 0.76% 37,779,108
2019-10-14 2019-10-10 0.800 48,329,754 -690,000 0.76% 38,663,803
2019-10-11 2019-10-09 0.810 49,019,754 -440,000 0.77% 39,706,001
2019-10-10 2019-10-08 0.800 49,459,754 +1,106,750 0.78% 39,567,803
2019-10-09 2019-10-04 0.820 48,353,004 +235,000 0.76% 39,649,463
2019-10-08 2019-10-03 0.860 48,118,004 +18,847 0.75% 41,381,483
2019-10-04 2019-10-02 0.910 48,099,157 -708,750 0.75% 43,770,233
2019-10-03 2019-09-30 0.920 48,807,907 -415,000 0.77% 44,903,274
2019-10-02 2019-09-27 0.910 49,222,907 -385,000 0.77% 44,792,845
2019-09-30 2019-09-26 0.930 49,607,907 +915,000 0.78% 46,135,354
2019-09-27 2019-09-25 0.930 48,692,907 -400,000 0.76% 45,284,404
2019-09-26 2019-09-24 0.960 49,092,907 +34,000 0.77% 47,129,191
2019-09-25 2019-09-23 0.940 49,058,907 +15,000 0.77% 46,115,373
2019-09-24 2019-09-20 0.980 49,043,907 +485,000 0.77% 48,063,029
2019-09-23 2019-09-19 1.020 48,558,907 -125,000 0.76% 49,530,085
2019-09-20 2019-09-18 1.110 48,683,907 +1,877,750 0.76% 54,039,137
2019-09-19 2019-09-17 0.910 46,806,157 +3,805,000 0.73% 42,593,603
2019-09-18 2019-09-16 0.870 43,001,157 +70,000 0.67% 37,411,007
2019-09-17 2019-09-13 0.870 42,931,157 -785,331 0.67% 37,350,107
2019-09-16 2019-09-12 0.860 43,716,488 +242,300 0.69% 37,596,180
2019-09-13 2019-09-11 0.860 43,474,188 +240,000 0.68% 37,387,802
2019-09-12 2019-09-10 0.940 43,234,188 -75,000 0.68% 40,640,137
2019-09-11 2019-09-09 0.880 43,309,188 -100,000 0.68% 38,112,085
2019-09-10 2019-09-06 0.845 43,409,188 -35,000 0.68% 36,682,064
2019-09-09 2019-09-05 0.845 43,444,188 +452,169 0.68% 36,711,640
2019-09-06 2019-09-04 0.875 42,992,019 +139,167 0.68% 37,627,027
2019-09-05 2019-09-03 0.895 42,852,852 -29,328 0.68% 38,367,416
2019-09-02 2019-08-29 0.915 42,882,180 -377,837,500 0.68% 39,256,453
2019-08-29 2019-08-27 0.926 420,719,680 +14,910 6.64% 389,379,843
2019-08-23 2019-08-21 0.976 420,704,770 +298,215 6.64% 410,527,241
2019-08-22 2019-08-20 0.956 420,406,555 -99,405 6.63% 401,777,762
2019-08-20 2019-08-16 1.006 420,505,960 -349,656 6.64% 423,023,960
2019-08-19 2019-08-15 1.026 420,855,616 -497,024 6.64% 431,843,224
2019-08-16 2019-08-14 1.046 421,352,640 -238,572 6.65% 440,830,738
2019-08-15 2019-08-13 1.056 421,591,212 -9,940 6.65% 445,321,496
2019-08-14 2019-08-12 1.046 421,601,152 -198,810 6.65% 441,090,738
2019-08-13 2019-08-09 1.056 421,799,962 -228,631 6.66% 445,541,996
2019-08-07 2019-08-05 1.117 422,028,593 +163,653 6.66% 471,256,838
2019-08-06 2019-08-02 1.127 421,864,940 -705,773 6.66% 475,318,007
2019-08-02 2019-07-31 1.127 422,570,713 +44,732 6.67% 476,113,206
2019-08-01 2019-07-30 1.127 422,525,981 -14,911 6.67% 476,062,806
2019-07-30 2019-07-26 1.117 422,540,892 +551,696 6.67% 471,828,895
2019-07-29 2019-07-25 1.137 421,989,196 -52,744 6.66% 479,703,167
2019-07-25 2019-07-23 1.107 422,041,940 +14,911 6.66% 467,026,051
2019-07-22 2019-07-18 1.056 422,027,029 -168,988 6.66% 445,781,844
2019-07-12 2019-07-10 1.066 422,196,017 -258,453 6.66% 450,207,585
2019-07-11 2019-07-09 1.076 422,454,470 -313,125 6.67% 454,733,027
2019-07-05 2019-07-03 1.066 422,767,595 -188,143 6.67% 450,817,086
2019-07-04 2019-07-02 1.097 422,955,738 -55,219 6.67% 463,782,364
2019-07-03 2019-06-28 1.137 423,010,957 -112,626 6.68% 480,864,671
2019-07-02 2019-06-27 1.127 423,123,583 -57,444 6.68% 476,736,128
2019-06-28 2019-06-26 1.117 423,181,027 +377,539,286 6.68% 472,543,700
2019-06-26 2019-06-24 1.026 45,641,741 -154,078 0.72% 46,833,346
2019-06-25 2019-06-21 1.046 45,795,819 -551,696 0.72% 47,912,847
2019-06-24 2019-06-20 1.076 46,347,515 -178,929 0.73% 49,888,798
2019-06-20 2019-06-18 1.066 46,526,444 +167,497 0.73% 49,613,348
2019-06-17 2019-06-13 1.097 46,358,947 -14,910 0.73% 50,833,835
2019-06-11 2019-06-06 1.117 46,373,857 +19,881 0.73% 51,783,215
2019-06-10 2019-06-05 1.107 46,353,976 +57,720 0.73% 51,294,699
2019-06-06 2019-06-04 1.117 46,296,256 -44,732 0.73% 51,696,562
2019-06-05 2019-06-03 1.086 46,340,988 -24,511 0.73% 50,347,957
2019-06-04 2019-05-31 1.086 46,365,499 -293,244 0.73% 50,374,588
2019-06-03 2019-05-30 1.086 46,658,743 -159,048 0.74% 50,693,188
2019-05-31 2019-05-29 1.076 46,817,791 -313,125 0.74% 50,395,007
2019-05-30 2019-05-28 1.137 47,130,916 +596,369 0.74% 53,576,845
2019-05-28 2019-05-24 1.097 46,534,547 +159,048 0.73% 51,026,385
2019-05-27 2019-05-23 1.056 46,375,499 -869,792 0.73% 48,985,856
2019-05-24 2019-05-22 1.097 47,245,291 -579,691 0.75% 51,805,735
2019-05-23 2019-05-21 1.117 47,824,982 +218,691 0.75% 53,403,609
2019-05-22 2019-05-20 1.097 47,606,291 -36,717 0.75% 52,201,581
2019-05-21 2019-05-17 1.117 47,643,008 +99,405 0.75% 53,200,408
2019-05-20 2019-05-16 1.127 47,543,603 -636,190 0.75% 53,567,691
2019-05-17 2019-05-15 1.127 48,179,793 -407,560 0.76% 54,284,490
2019-05-16 2019-05-14 1.147 48,587,353 -1,346,934 0.77% 55,721,257
2019-05-15 2019-05-10 1.147 49,934,287 -164,018 0.79% 57,265,956
2019-05-14 2019-05-09 1.157 50,098,305 +49,702 0.79% 57,958,039
2019-05-10 2019-05-08 1.187 50,048,603 -342,946 0.79% 59,410,988
2019-05-09 2019-05-07 1.227 50,391,549 -168,988 0.80% 61,845,820
2019-05-08 2019-05-06 1.268 50,560,537 +330,656 0.80% 64,087,751
2019-05-07 2019-05-03 1.278 50,229,881 +235,284 0.79% 64,173,937
2019-05-06 2019-05-02 1.278 49,994,597 -928,174 0.79% 63,873,337
2019-04-30 2019-04-26 1.328 50,922,771 -411,134 0.80% 67,620,561
2019-04-29 2019-04-25 1.388 51,333,905 -540,762 0.81% 71,264,985
2019-04-26 2019-04-24 1.398 51,874,667 -521,875 0.82% 72,537,558
2019-04-25 2019-04-23 1.408 52,396,542 -54,673 0.83% 73,794,411
2019-04-24 2019-04-18 1.408 52,451,215 -99,405 0.83% 73,871,412
2019-04-23 2019-04-17 1.388 52,550,620 +19,881 0.83% 72,954,106
2019-04-18 2019-04-16 1.348 52,530,739 +934,405 0.83% 70,812,694
2019-04-17 2019-04-15 1.328 51,596,334 +889,673 0.81% 68,514,988
2019-04-16 2019-04-12 1.328 50,706,661 -318,096 0.80% 67,333,588
2019-04-15 2019-04-11 1.328 51,024,757 -114,960 0.81% 67,755,989
2019-04-12 2019-04-10 1.318 51,139,717 +326,396 0.81% 67,394,185
2019-04-11 2019-04-09 1.318 50,813,321 -576,547 0.80% 66,964,046
2019-04-10 2019-04-08 1.328 51,389,868 -405,921 0.81% 68,240,821
2019-04-09 2019-04-04 1.388 51,795,789 +1,401,608 0.82% 71,906,202
2019-04-08 2019-04-03 1.388 50,394,181 +1,354,620 0.80% 69,960,401
2019-04-04 2019-04-02 1.348 49,039,561 +24,851 0.77% 66,106,503
2019-04-03 2019-04-01 1.338 49,014,710 -232,392 0.77% 65,579,921
2019-04-02 2019-03-29 1.308 49,247,102 +168,773 0.78% 64,404,593
2019-04-01 2019-03-28 1.298 49,078,329 -9,940 0.77% 63,690,152
2019-03-29 2019-03-27 1.298 49,088,269 +659,053 0.77% 63,703,052
2019-03-28 2019-03-26 1.288 48,429,216 -49,702 0.76% 62,360,590
2019-03-27 2019-03-25 1.237 48,478,918 -3,499,048 0.77% 59,986,129
2019-03-26 2019-03-22 1.227 51,977,966 -2,390,684 0.82% 63,792,838
2019-03-25 2019-03-21 1.217 54,368,650 -258,453 0.86% 66,179,995
2019-03-22 2019-03-20 1.227 54,627,103 +494,042 0.86% 67,044,138
2019-03-21 2019-03-19 1.318 54,133,061 -308,155 0.85% 71,338,946
2019-03-20 2019-03-18 1.247 54,441,216 +139,167 0.86% 67,911,342
2019-03-19 2019-03-15 1.298 54,302,049 +427,440 0.86% 70,469,102
2019-03-18 2019-03-14 1.328 53,874,609 +69,584 0.85% 71,540,319
2019-03-15 2019-03-13 1.358 53,805,025 -4,184,941 0.85% 73,071,735
2019-03-14 2019-03-12 1.368 57,989,966 -1,290,662 0.92% 79,338,607
2019-03-13 2019-03-11 1.378 59,280,628 -132,706 0.94% 81,700,774
2019-03-12 2019-03-08 1.388 59,413,334 +735,596 0.94% 82,481,361
2019-03-11 2019-03-07 1.449 58,677,738 +342,946 0.93% 85,001,906
2019-03-08 2019-03-06 1.499 58,334,792 +1,426,458 0.92% 87,439,312
2019-03-07 2019-03-05 1.499 56,908,334 +1,585,506 0.90% 85,301,163
2019-03-06 2019-03-04 1.469 55,322,828 -959,256 0.87% 81,254,990
2019-03-05 2019-03-01 1.529 56,282,084 -487,083 0.89% 86,061,036
2019-03-04 2019-02-28 1.489 56,769,167 +357,857 0.90% 84,521,471
2019-02-28 2019-02-26 1.338 56,411,310 +257,558 0.89% 75,476,306
2019-02-27 2019-02-25 1.429 56,153,752 +218,690 0.89% 80,215,803
2019-02-26 2019-02-22 1.499 55,935,062 +34,792 0.88% 83,842,304
2019-02-25 2019-02-21 1.509 55,900,270 -663,636 0.88% 84,352,503
2019-02-22 2019-02-20 1.559 56,563,906 -124,256 0.89% 88,199,049
2019-02-20 2019-02-18 1.670 56,688,162 +99,405 0.90% 94,665,836
2019-02-19 2019-02-15 1.690 56,588,757 +3,533,839 0.89% 95,638,388
2019-02-18 2019-02-14 1.710 53,054,918 -839,970 0.84% 90,733,441
2019-02-15 2019-02-13 1.700 53,894,888 -3,141,191 0.85% 91,627,764
2019-02-14 2019-02-12 1.660 57,036,079 -1,519,925,978 0.90% 94,673,060
2019-02-13 2019-02-11 1.610 1,576,962,057 -278,334 24.91% 2,538,247,910
2019-02-11 2019-02-04 1.650 1,577,240,391 +3,178,965 24.91% 2,602,163,309
2019-02-08 2019-01-31 1.610 1,574,061,426 +504,588 24.86% 2,533,579,110
2019-02-01 2019-01-30 1.579 1,573,556,838 -654,083 24.85% 2,485,277,554
2019-01-31 2019-01-29 1.569 1,574,210,921 -815,119 24.86% 2,470,474,241
2019-01-30 2019-01-28 1.559 1,575,026,040 -1,068,602 24.88% 2,455,908,867
2019-01-29 2019-01-25 1.559 1,576,094,642 -1,769,404 24.89% 2,457,575,118
2019-01-28 2019-01-24 1.529 1,577,864,046 -835,000 24.92% 2,412,714,747
2019-01-25 2019-01-23 1.509 1,578,699,046 -571,578 24.93% 2,382,228,501
2019-01-24 2019-01-22 1.449 1,579,270,624 +669,988 24.94% 2,287,767,361
2019-01-23 2019-01-21 1.439 1,578,600,636 -288,273 24.93% 2,270,916,268
2019-01-22 2019-01-18 1.418 1,578,888,909 -198,810 24.94% 2,239,564,100
2019-01-21 2019-01-17 1.408 1,579,087,719 +69,583 24.94% 2,223,960,668
2019-01-18 2019-01-16 1.328 1,579,018,136 -382,708 24.94% 2,096,784,801
2019-01-17 2019-01-15 1.257 1,579,400,844 +1,217,708 24.94% 1,986,072,918
2019-01-16 2019-01-14 1.257 1,578,183,136 -271,541 24.93% 1,984,541,668
2019-01-15 2019-01-11 1.257 1,578,454,677 +96,810 24.93% 1,984,883,127
2019-01-14 2019-01-10 1.257 1,578,357,867 +408,333 24.93% 1,984,761,390
2019-01-11 2019-01-09 1.257 1,577,949,534 -357,858 24.92% 1,984,247,917
2019-01-10 2019-01-08 1.237 1,578,307,392 -1,138,184 24.93% 1,952,942,751
2019-01-09 2019-01-07 1.237 1,579,445,576 +213,720 24.95% 1,954,351,101
2019-01-08 2019-01-04 1.237 1,579,231,856 -1,998,036 24.94% 1,954,086,651
2019-01-07 2019-01-03 1.278 1,581,229,892 -531,815 24.97% 2,020,186,885
2019-01-04 2019-01-02 1.288 1,581,761,707 -1,376,756 24.98% 2,036,778,668
2019-01-03 2018-12-31 1.358 1,583,138,463 -1,780,339 25.00% 2,150,034,751
2019-01-02 2018-12-27 1.368 1,584,918,802 +347,916 25.03% 2,168,396,694
2018-12-28 2018-12-24 1.368 1,584,570,886 -695,833 25.03% 2,167,920,695
2018-12-27 2018-12-20 1.388 1,585,266,719 -571,577 25.04% 2,200,767,881
2018-12-21 2018-12-19 1.378 1,585,838,296 -1,471,191 25.05% 2,185,608,037
2018-12-20 2018-12-18 1.388 1,587,309,487 +1,406,578 25.07% 2,203,603,781
2018-12-19 2018-12-17 1.388 1,585,902,909 -62,625 25.05% 2,201,651,080
2018-12-18 2018-12-14 1.388 1,585,965,534 -208,750 25.05% 2,201,738,020
2018-12-17 2018-12-13 1.388 1,586,174,284 +213,720 25.05% 2,202,027,820
2018-12-14 2018-12-12 1.408 1,585,960,564 +1,257,470 25.05% 2,233,640,267
2018-12-13 2018-12-11 1.398 1,584,703,094 -185,498 25.03% 2,215,927,344
2018-12-12 2018-12-10 1.439 1,584,888,592 +99,405 25.03% 2,279,961,888
2018-12-11 2018-12-07 1.479 1,584,789,187 +385,301 25.03% 2,343,590,046
2018-12-10 2018-12-06 1.499 1,584,403,886 -24,851 25.02% 2,374,898,088
2018-12-07 2018-12-05 1.489 1,584,428,737 +258,453 25.02% 2,358,996,175
2018-12-06 2018-12-04 1.509 1,584,170,284 -304,974 25.02% 2,390,484,500
2018-12-05 2018-12-03 1.539 1,584,475,258 -725,655 25.03% 2,438,763,595
2018-12-04 2018-11-30 1.559 1,585,200,913 -457,262 25.04% 2,471,774,358
2018-12-03 2018-11-29 1.499 1,585,658,175 +196,216 25.04% 2,376,778,170
2018-11-30 2018-11-28 1.519 1,585,461,959 +342,947 25.04% 2,408,383,172
2018-11-29 2018-11-27 1.509 1,585,119,012 +49,702 25.04% 2,391,916,114
2018-11-28 2018-11-26 1.509 1,585,069,310 +457,262 25.03% 2,391,841,114
2018-11-27 2018-11-23 1.549 1,584,612,048 +333,611 25.03% 2,454,915,144
2018-11-26 2018-11-22 1.549 1,584,278,437 -397,619 25.02% 2,454,398,307
2018-11-23 2018-11-21 1.569 1,584,676,056 +830,030 25.03% 2,486,897,609
2018-11-22 2018-11-20 1.589 1,583,846,026 -982,117 25.02% 2,517,461,612
2018-11-21 2018-11-19 1.559 1,584,828,143 +44,732 25.03% 2,471,193,104
2018-11-19 2018-11-15 1.569 1,584,783,411 +258,452 25.03% 2,487,066,086
2018-11-16 2018-11-14 1.589 1,584,524,959 +462,233 25.03% 2,518,540,749
2018-11-15 2018-11-13 1.589 1,584,062,726 -382,709 25.02% 2,517,806,048
2018-11-14 2018-11-12 1.589 1,584,445,435 +283,304 25.02% 2,518,414,349
2018-11-13 2018-11-09 1.660 1,584,162,131 -707,762 25.02% 2,629,519,417
2018-11-12 2018-11-08 1.650 1,584,869,893 -994,048 25.03% 2,614,750,616
2018-11-08 2018-11-06 1.670 1,585,863,941 -705,774 25.05% 2,648,297,820
2018-11-07 2018-11-05 1.650 1,586,569,715 -193,839 25.06% 2,617,555,017
2018-11-06 2018-11-02 1.600 1,586,763,554 +273,363 25.06% 2,538,061,560
2018-11-05 2018-11-01 1.509 1,586,490,191 -19,881 25.06% 2,393,985,198
2018-11-02 2018-10-31 1.569 1,586,510,072 -205,469 25.06% 2,489,775,806
2018-11-01 2018-10-30 1.569 1,586,715,541 +124,256 25.06% 2,490,098,257
2018-10-31 2018-10-29 1.600 1,586,591,285 -566,608 25.06% 2,537,786,012
2018-10-30 2018-10-26 1.620 1,587,157,893 +785,298 25.07% 2,570,625,550
2018-10-26 2018-10-24 1.650 1,586,372,595 -84,494 25.05% 2,617,229,805
2018-10-25 2018-10-23 1.640 1,586,457,089 -4,970 25.06% 2,601,409,636
2018-10-24 2018-10-22 1.670 1,586,462,059 +4,970 25.06% 2,649,296,641
2018-10-19 2018-10-16 1.640 1,586,457,089 -18,887 25.06% 2,601,409,636
2018-10-18 2018-10-15 1.640 1,586,475,976 -337,976 25.06% 2,601,440,606
2018-10-16 2018-10-12 1.630 1,586,813,952 -149,107 25.06% 2,586,031,648
2018-10-15 2018-10-11 1.630 1,586,963,059 +1,227,649 25.06% 2,586,274,648
2018-10-11 2018-10-09 1.620 1,585,735,410 +193,839 25.04% 2,568,321,639
2018-10-09 2018-10-05 1.630 1,585,541,571 +1,038,780 25.04% 2,583,958,048
2018-10-08 2018-10-04 1.660 1,584,502,791 -497,024 25.03% 2,630,084,872
2018-10-05 2018-10-03 1.690 1,584,999,815 -328,036 25.03% 2,678,744,598
2018-10-04 2018-10-02 1.730 1,585,327,851 -785,297 25.04% 2,743,091,831
2018-10-03 2018-09-28 1.730 1,586,113,148 +467,202 25.05% 2,744,450,630
2018-10-02 2018-09-27 1.730 1,585,645,946 -183,899 25.04% 2,743,642,231
2018-09-28 2018-09-26 1.740 1,585,829,845 +74,554 25.05% 2,759,913,690
2018-09-27 2018-09-24 1.760 1,585,755,291 +4,990,119 25.05% 2,791,688,955
2018-09-26 2018-09-21 1.781 1,580,765,172 +3,613,363 24.97% 2,814,708,572
2018-09-24 2018-09-20 1.760 1,577,151,809 +129,226 24.91% 2,776,542,706
2018-09-21 2018-09-19 1.771 1,577,022,583 +2,122,292 24.91% 2,792,179,864
2018-09-20 2018-09-18 1.771 1,574,900,291 -2,147,143 24.87% 2,788,422,264
2018-09-19 2018-09-17 1.750 1,577,047,434 +352,887 24.91% 2,760,494,047
2018-09-18 2018-09-14 1.740 1,576,694,547 +39,762 24.90% 2,744,014,989
2018-09-14 2018-09-12 1.700 1,576,654,785 -427,441 24.90% 2,680,501,955
2018-09-13 2018-09-11 1.700 1,577,082,226 -49,702 24.91% 2,681,228,656
2018-09-11 2018-09-07 1.700 1,577,131,928 -516,905 24.91% 2,681,313,156
2018-09-10 2018-09-06 1.710 1,577,648,833 +1,053,690 24.92% 2,698,062,914
2018-09-07 2018-09-05 1.715 1,576,595,143 -308,154 24.90% 2,704,214,487
2018-09-06 2018-09-04 1.756 1,576,903,297 +4,751,930 24.91% 2,768,384,053
2018-09-04 2018-08-31 1.725 1,572,151,367 +1,209,171 24.90% 2,712,454,722
2018-09-03 2018-08-30 1.715 1,570,942,196 +1,095,192 24.88% 2,694,518,415
2018-08-31 2018-08-29 1.715 1,569,847,004 +183,358 24.87% 2,692,639,914
2018-08-30 2018-08-28 1.624 1,569,663,646 +59,467 24.86% 2,549,790,539
2018-08-28 2018-08-24 1.604 1,569,604,179 -242,825 24.86% 2,518,020,724
2018-08-27 2018-08-23 1.655 1,569,847,004 -822,633 24.87% 2,597,605,565
2018-08-24 2018-08-22 1.624 1,570,669,637 +178,402 24.88% 2,551,424,690
2018-08-23 2018-08-21 1.645 1,570,491,235 -4,955 24.88% 2,582,826,007
2018-08-22 2018-08-20 1.635 1,570,496,190 +1,536,242 24.88% 2,566,988,548
2018-08-21 2018-08-17 1.604 1,568,959,948 -178,402 24.85% 2,516,987,223
2018-08-20 2018-08-16 1.584 1,569,138,350 -733,135 24.86% 2,485,609,606
2018-08-17 2018-08-15 1.624 1,569,871,485 +262,648 24.87% 2,550,128,157
2018-08-16 2018-08-14 1.624 1,569,608,837 -54,512 24.86% 2,549,701,507
2018-08-15 2018-08-13 1.665 1,569,663,349 +380,096 24.86% 2,613,138,878
2018-08-14 2018-08-10 1.776 1,569,283,253 -1,090,236 24.86% 2,786,673,177
2018-08-13 2018-08-09 1.756 1,570,373,489 +292,382 24.88% 2,756,920,436
2018-08-10 2018-08-08 1.745 1,570,081,107 +262,647 24.87% 2,740,565,715
2018-08-09 2018-08-07 1.735 1,569,818,460 -188,313 24.87% 2,724,268,496
2018-08-08 2018-08-06 1.725 1,570,006,773 -693,787 24.87% 2,708,754,624
2018-08-07 2018-08-03 1.715 1,570,700,560 -4,038,830 24.88% 2,694,103,955
2018-08-06 2018-08-02 1.786 1,574,739,390 +465,828 24.94% 2,812,250,397
2018-08-03 2018-08-01 1.766 1,574,273,562 +391,197 24.94% 2,779,651,056
2018-08-02 2018-07-31 1.725 1,573,882,365 -896,968 24.93% 2,715,441,237
2018-08-01 2018-07-30 1.665 1,574,779,333 -961,391 24.95% 2,621,655,849
2018-07-31 2018-07-27 1.766 1,575,740,724 +3,052,662 24.96% 2,782,241,584
2018-07-30 2018-07-26 1.685 1,572,688,062 -3,695,901 24.91% 2,649,909,797
2018-07-27 2018-07-25 1.584 1,576,383,963 -351,849 24.97% 2,497,087,093
2018-07-26 2018-07-24 1.554 1,576,735,812 -1,808,801 24.98% 2,449,918,753
2018-07-25 2018-07-23 1.534 1,578,544,613 -1,604,134 25.00% 2,420,875,626
2018-07-24 2018-07-20 1.544 1,580,148,747 -569,897 25.03% 2,439,278,744
2018-07-23 2018-07-19 1.524 1,580,718,644 -505,473 25.04% 2,408,260,998
2018-07-20 2018-07-18 1.493 1,581,224,117 -272,559 25.05% 2,361,169,553
2018-07-19 2018-07-17 1.513 1,581,496,676 -1,764,200 25.05% 2,393,489,750
2018-07-18 2018-07-16 1.534 1,583,260,876 -991,124 25.08% 2,428,108,545
2018-07-17 2018-07-13 1.534 1,584,252,000 +128,846 25.10% 2,429,628,545
2018-07-16 2018-07-12 1.554 1,584,123,154 -257,693 25.09% 2,461,397,142
2018-07-13 2018-07-11 1.453 1,584,380,847 +59,468 25.10% 2,301,940,560
2018-07-12 2018-07-10 1.413 1,584,321,379 -564,941 25.10% 2,237,913,766
2018-07-11 2018-07-09 1.423 1,584,886,320 +317,160 25.11% 2,254,702,565
2018-07-10 2018-07-06 1.402 1,584,569,160 -510,429 25.10% 2,222,276,168
2018-07-06 2018-07-04 1.413 1,585,079,589 -198,225 25.11% 2,238,984,766
2018-07-05 2018-07-03 1.433 1,585,277,814 -991,124 25.11% 2,271,254,263
2018-07-04 2018-06-29 1.493 1,586,268,938 -1,982,248 25.13% 2,368,702,753
2018-07-03 2018-06-28 1.493 1,588,251,186 -1,833,579 25.16% 2,371,662,753
2018-06-29 2018-06-27 1.524 1,590,084,765 -664,053 25.19% 2,422,530,498
2018-06-28 2018-06-26 1.513 1,590,748,818 +34,689 25.20% 2,407,492,250
2018-06-27 2018-06-25 1.524 1,590,714,129 -123,890 25.20% 2,423,489,348
2018-06-26 2018-06-22 1.473 1,590,838,019 -361,760 25.20% 2,343,423,856
2018-06-25 2018-06-21 1.503 1,591,199,779 -386,539 25.21% 2,392,120,251
2018-06-22 2018-06-20 1.493 1,591,586,318 -530,250 25.21% 2,376,642,953
2018-06-21 2018-06-19 1.503 1,592,116,568 -748,299 25.22% 2,393,498,500
2018-06-20 2018-06-15 1.513 1,592,864,867 -495,562 25.23% 2,410,694,749
2018-06-19 2018-06-14 1.473 1,593,360,429 -2,086,315 25.24% 2,347,139,555
2018-06-15 2018-06-13 1.473 1,595,446,744 -19,823 25.27% 2,350,212,854
2018-06-14 2018-06-12 1.463 1,595,466,567 -4,227,144 25.27% 2,334,144,506
2018-06-13 2018-06-11 1.423 1,599,693,711 +89,202 25.34% 2,275,767,964
2018-06-12 2018-06-08 1.291 1,599,604,509 +168,491 25.34% 2,065,830,184
2018-06-11 2018-06-07 1.302 1,599,436,018 +4,661,850 25.34% 2,081,750,183
2018-06-08 2018-06-06 1.352 1,594,774,168 -594,674 25.26% 2,156,135,351
2018-06-07 2018-06-05 1.302 1,595,368,842 +986,168 25.27% 2,076,456,539
2018-06-06 2018-06-04 1.312 1,594,382,674 -713,609 25.26% 2,091,259,602
2018-06-05 2018-06-01 1.332 1,595,096,283 +2,116,050 25.27% 2,124,383,226
2018-06-04 2018-05-31 1.352 1,592,980,233 +1,868,268 25.23% 2,153,709,950
2018-06-01 2018-05-30 1.352 1,591,111,965 -396,449 25.21% 2,151,184,051
2018-05-31 2018-05-29 1.413 1,591,508,414 -24,778 25.21% 2,248,065,724
2018-05-30 2018-05-28 1.443 1,591,533,192 -247,781 25.22% 2,296,274,311
2018-05-29 2018-05-25 1.463 1,591,780,973 +99,112 25.22% 2,328,752,536
2018-05-28 2018-05-24 1.483 1,591,681,861 -495,562 25.22% 2,360,726,261
2018-05-25 2018-05-23 1.544 1,592,177,423 -1,455,168 25.23% 2,457,847,435
2018-05-24 2018-05-21 1.483 1,593,632,591 -173,447 25.25% 2,363,619,515
2018-05-23 2018-05-18 1.544 1,593,806,038 -441,050 25.25% 2,460,361,531
2018-05-21 2018-05-17 1.584 1,594,247,088 +137,285 25.26% 2,525,383,358
2018-05-18 2018-05-16 1.604 1,594,109,803 -327,070 25.26% 2,557,333,609
2018-05-17 2018-05-15 1.624 1,594,436,873 +736,687 25.26% 2,590,032,626
2018-05-16 2018-05-14 1.624 1,593,700,186 +1,199,260 25.25% 2,588,835,938
2018-05-15 2018-05-11 1.685 1,592,500,926 +183,358 25.23% 2,683,293,596
2018-05-14 2018-05-10 1.675 1,592,317,568 -44,601 25.23% 2,666,918,869
2018-05-11 2018-05-09 1.685 1,592,362,169 -991,123 25.23% 2,683,059,796
2018-05-10 2018-05-08 1.675 1,593,353,292 -1,005,991 25.24% 2,668,653,568
2018-05-09 2018-05-07 1.554 1,594,359,283 -1,323,151 25.26% 2,477,301,953
2018-05-08 2018-05-04 1.503 1,595,682,434 +3,732,970 25.28% 2,398,859,222
2018-05-07 2018-05-03 1.433 1,591,949,464 -743,343 25.22% 2,280,812,849
2018-05-04 2018-05-02 1.483 1,592,692,807 -366,716 25.23% 2,362,225,660
2018-05-03 2018-04-30 1.483 1,593,059,523 -10,011 25.24% 2,362,769,561
2018-05-02 2018-04-27 1.413 1,593,069,534 +203,181 25.24% 2,250,270,865
2018-04-30 2018-04-26 1.261 1,592,866,353 +19,822 25.24% 2,008,914,165
2018-04-26 2018-04-24 1.231 1,592,846,531 -29,734 25.24% 1,960,675,825
2018-04-25 2018-04-23 1.211 1,592,876,265 +480,696 25.24% 1,928,569,599
2018-04-24 2018-04-20 1.211 1,592,395,569 +54,511 25.23% 1,927,987,598
2018-04-23 2018-04-19 1.211 1,592,341,058 +198,225 25.23% 1,927,921,599
2018-04-20 2018-04-18 1.221 1,592,142,833 +4,956 25.23% 1,943,745,612
2018-04-19 2018-04-17 1.221 1,592,137,877 +1,570,931 25.22% 1,943,739,562
2018-04-18 2018-04-16 1.231 1,590,566,946 -19,822 25.20% 1,957,869,825
2018-04-17 2018-04-13 1.241 1,590,586,768 +327,071 25.20% 1,973,942,538
2018-04-16 2018-04-12 1.241 1,590,259,697 -39,645 25.20% 1,973,536,638
2018-04-12 2018-04-10 1.231 1,590,299,342 -19,823 25.20% 1,957,540,425
2018-04-11 2018-04-09 1.231 1,590,319,165 -148,668 25.20% 1,957,564,825
2018-04-10 2018-04-06 1.231 1,590,467,833 -1,238,905 25.20% 1,957,747,825
2018-04-06 2018-04-03 1.241 1,591,706,738 -69,379 25.22% 1,975,332,438
2018-04-04 2018-03-29 1.241 1,591,776,117 -19,822 25.22% 1,975,418,538
2018-04-03 2018-03-28 1.241 1,591,795,939 +99,112 25.22% 1,975,443,138
2018-03-29 2018-03-27 1.251 1,591,696,827 -14,519,966 25.22% 1,991,379,652
2018-03-28 2018-03-26 1.251 1,606,216,793 +266,414 25.45% 2,009,545,652
2018-03-27 2018-03-23 1.231 1,605,950,379 -138,757 25.44% 1,976,805,689
2018-03-26 2018-03-22 1.261 1,606,089,136 +79,290 25.45% 2,025,590,665
2018-03-23 2018-03-21 1.231 1,606,009,846 -29,734 25.44% 1,976,878,889
2018-03-22 2018-03-20 1.261 1,606,039,580 +104,068 25.45% 2,025,528,165
2018-03-21 2018-03-19 1.261 1,605,935,512 -733,432 25.44% 2,025,396,915
2018-03-20 2018-03-16 1.261 1,606,668,944 -158,579 25.46% 2,026,321,915
2018-03-19 2018-03-15 1.271 1,606,827,523 -237,870 25.46% 2,042,734,090
2018-03-15 2018-03-13 1.291 1,607,065,393 +99,112 25.46% 2,075,465,641
2018-03-14 2018-03-12 1.302 1,606,966,281 +109,024 25.46% 2,091,551,217
2018-03-13 2018-03-09 1.271 1,606,857,257 -29,734 25.46% 2,042,771,890
2018-03-12 2018-03-08 1.261 1,606,886,991 +49,556 25.46% 2,026,596,915
2018-03-09 2018-03-07 1.271 1,606,837,435 +163,536 25.46% 2,042,746,691
2018-03-07 2018-03-05 1.251 1,606,673,899 +138,757 25.46% 2,010,117,539
2018-03-06 2018-03-02 1.332 1,606,535,142 -14,867 25.45% 2,139,617,742
2018-03-05 2018-03-01 1.352 1,606,550,009 +396,450 25.45% 2,172,056,293
2018-03-02 2018-02-28 1.322 1,606,153,559 +282,470 25.45% 2,122,904,167
2018-03-01 2018-02-27 1.332 1,605,871,089 -763,165 25.44% 2,138,733,342
2018-02-28 2018-02-26 1.251 1,606,634,254 -1,432,174 25.46% 2,010,067,939
2018-02-27 2018-02-23 1.241 1,608,066,428 +198,224 26.66% 1,995,635,064
2018-02-26 2018-02-22 1.201 1,607,868,204 -69,378 26.66% 1,930,498,364
2018-02-23 2018-02-21 1.211 1,607,937,582 -267,604 26.66% 1,946,805,038
2018-02-22 2018-02-20 1.201 1,608,205,186 +381,583 26.66% 1,930,902,963
2018-02-21 2018-02-15 1.130 1,607,823,603 -113,979 26.65% 1,816,889,236
2018-02-20 2018-02-13 1.039 1,607,937,582 -39,645 26.66% 1,671,007,658
2018-02-14 2018-02-12 1.029 1,607,977,227 -465,828 26.66% 1,654,825,082
2018-02-13 2018-02-09 0.989 1,608,443,055 -29,734 26.66% 1,590,390,581
2018-02-12 2018-02-08 1.029 1,608,472,789 -465,828 26.67% 1,655,335,082
2018-02-09 2018-02-07 1.039 1,608,938,617 +213,091 26.67% 1,672,047,957
2018-02-08 2018-02-06 1.029 1,608,725,526 -109,023 26.67% 1,655,595,183
2018-02-07 2018-02-05 1.059 1,608,834,549 +940,378 26.67% 1,704,404,658
2018-02-06 2018-02-02 1.029 1,607,894,171 -118,935 26.66% 1,654,739,607
2018-02-05 2018-02-01 0.979 1,608,013,106 +79,290 26.66% 1,573,741,320
2018-02-01 2018-01-30 0.989 1,607,933,816 +585,952 26.66% 1,589,887,057
2018-01-31 2018-01-29 1.019 1,607,347,864 -356,804 26.65% 1,637,959,958
2018-01-29 2018-01-25 1.009 1,607,704,668 -39,645 26.65% 1,622,102,532
2018-01-25 2018-01-23 0.989 1,607,744,313 +1,407,396 26.65% 1,589,699,681
2018-01-23 2018-01-19 0.999 1,606,336,917 -1,169,526 26.63% 1,604,515,307
2018-01-22 2018-01-18 1.039 1,607,506,443 -574,852 26.65% 1,670,559,608
2018-01-19 2018-01-17 1.069 1,608,081,295 +19,822 26.66% 1,719,831,484
2018-01-18 2018-01-16 1.090 1,608,061,473 +2,398,520 26.66% 1,752,259,535
2018-01-17 2018-01-15 1.009 1,605,662,953 -178,402 26.62% 1,620,042,532
2018-01-16 2018-01-12 0.948 1,605,841,355 -561,940 26.62% 1,523,009,180
2018-01-15 2018-01-11 14.489 1,606,403,295 +19,823 26.63% 23,274,537,283
2018-01-12 2018-01-10 14.327 1,606,383,472 +1,505,999,372 26.63% 23,014,926,954
2018-01-11 2018-01-09 14.489 100,384,100 +8,672 26.63% 1,454,425,228
2018-01-09 2018-01-05 13.722 100,375,428 +8,673 26.62% 1,377,331,081
2018-01-08 2018-01-04 13.237 100,366,755 -19,823 26.62% 1,328,604,587
2018-01-05 2018-01-03 12.794 100,386,578 -17,964 26.63% 1,284,301,332
2018-01-04 2018-01-02 12.753 100,404,542 +1,239 26.63% 1,280,479,007
2018-01-03 2017-12-29 12.753 100,403,303 +6,194 26.63% 1,280,463,206
2018-01-02 2017-12-28 12.430 100,397,109 +22,301 26.63% 1,247,969,422
2017-12-29 2017-12-27 12.350 100,374,808 -52,034 26.62% 1,239,590,316
2017-12-28 2017-12-22 12.471 100,426,842 -44,601 26.64% 1,252,392,062
2017-12-27 2017-12-21 11.744 100,471,443 +69,379 26.65% 1,179,960,990
2017-12-22 2017-12-20 11.381 100,402,064 -6,195 26.63% 1,142,677,747
2017-12-21 2017-12-19 11.704 100,408,259 -10,530 26.63% 1,175,166,643
2017-12-20 2017-12-18 11.421 100,418,789 +12,389 26.64% 1,146,920,818
2017-12-19 2017-12-15 11.421 100,406,400 +59,467 26.63% 1,146,779,319
2017-12-18 2017-12-14 11.300 100,346,933 -21,061 26.62% 1,133,950,653
2017-12-15 2017-12-13 11.381 100,367,994 -1,239 26.62% 1,142,289,996
2017-12-14 2017-12-12 11.381 100,369,233 -4,956 26.62% 1,142,304,097
2017-12-12 2017-12-08 11.623 100,374,189 +30,973 26.62% 1,166,666,044
2017-12-11 2017-12-07 11.381 100,343,216 -8,673 26.62% 1,142,007,997
2017-12-08 2017-12-06 11.704 100,351,889 +38,406 26.62% 1,174,506,895
2017-12-07 2017-12-05 11.583 100,313,483 +23,539 26.61% 1,161,911,974
2017-12-06 2017-12-04 11.744 100,289,944 -4,955 26.60% 1,177,829,421
2017-12-05 2017-12-01 11.381 100,294,899 +40,884 26.60% 1,141,458,100
2017-12-04 2017-11-30 10.735 100,254,015 -78,051 26.59% 1,076,255,619
2017-12-01 2017-11-29 11.018 100,332,066 -18,584 26.61% 1,105,438,085
2017-11-30 2017-11-28 10.332 100,350,650 +54,512 26.62% 1,036,793,285
2017-11-29 2017-11-27 10.453 100,296,138 -166,013 26.60% 1,048,373,405
2017-11-28 2017-11-24 10.049 100,462,151 +28,495 26.65% 1,009,563,965
2017-11-27 2017-11-23 9.888 100,433,656 -35,552,855 26.64% 993,064,318
2017-11-24 2017-11-22 9.403 135,986,511 +1,239 36.07% 1,278,744,483
2017-11-23 2017-11-21 8.919 135,985,272 -167,253 36.07% 1,212,875,347
2017-11-22 2017-11-20 8.838 136,152,525 +71,857 36.11% 1,203,377,357
2017-11-21 2017-11-17 8.717 136,080,668 -203,181 36.10% 1,186,266,331
2017-11-20 2017-11-16 8.596 136,283,849 -14,866 36.15% 1,171,537,015
2017-11-16 2017-11-14 8.475 136,298,715 -112,741 36.15% 1,155,162,486
2017-11-15 2017-11-13 8.677 136,411,456 +69,379 36.18% 1,183,644,611
2017-11-14 2017-11-10 8.596 136,342,077 +24,778 36.16% 1,172,037,561
2017-11-13 2017-11-09 8.435 136,317,299 +49,556 36.16% 1,149,818,466
2017-11-10 2017-11-08 8.717 136,267,743 -17,344 36.15% 1,187,897,134
2017-11-08 2017-11-06 8.435 136,285,087 -61,946 36.15% 1,149,546,762
2017-11-06 2017-11-02 8.395 136,347,033 +19,823 36.17% 1,144,566,545
2017-11-02 2017-10-31 8.112 136,327,210 +7,433 36.16% 1,105,886,674
2017-11-01 2017-10-30 8.152 136,319,777 +42,123 36.16% 1,111,328,002
2017-10-31 2017-10-27 8.193 136,277,654 +8,672 36.15% 1,116,484,523
2017-10-30 2017-10-26 8.193 136,268,982 -2,477 36.15% 1,116,413,476
2017-10-27 2017-10-25 8.193 136,271,459 +6,194 36.15% 1,116,433,770
2017-10-26 2017-10-24 8.233 136,265,265 +78,051 36.14% 1,121,882,448
2017-10-25 2017-10-23 8.314 136,187,214 +7,434 36.12% 1,132,232,395
2017-10-24 2017-10-20 8.556 136,179,780 +4,955 36.13% 1,165,146,433
2017-10-23 2017-10-19 8.677 136,174,825 +60,706 36.13% 1,181,591,359
2017-10-20 2017-10-18 9.081 136,114,119 -29,301 36.11% 1,235,997,850
2017-10-19 2017-10-17 8.395 136,143,420 -4,956 36.12% 1,142,857,314
2017-10-18 2017-10-16 8.395 136,148,376 +49,556 36.12% 1,142,898,917
2017-10-17 2017-10-13 8.435 136,098,820 -32,211 36.11% 1,147,975,625
2017-10-16 2017-10-12 8.395 136,131,031 +132,563 36.11% 1,142,753,314
2017-10-13 2017-10-11 8.395 135,998,468 -83,007 36.08% 1,141,640,513
2017-10-12 2017-10-10 8.475 136,081,475 -137,519 36.10% 1,153,321,328
2017-10-11 2017-10-09 8.193 136,218,994 -8,672 36.14% 1,116,003,939
2017-10-06 2017-10-03 8.152 136,227,666 -5,952 36.14% 1,110,577,079
2017-10-04 2017-09-29 8.112 136,233,618 -37,410 36.14% 1,105,127,456
2017-09-29 2017-09-27 8.273 136,271,028 +1,238,905 36.15% 1,127,429,551
2017-09-28 2017-09-26 8.273 135,032,123 -23,539 35.82% 1,117,179,551
2017-09-27 2017-09-25 8.193 135,055,662 -63,184 35.83% 1,106,473,086
2017-09-26 2017-09-22 8.395 135,118,846 +21,061 35.85% 1,134,256,517
2017-09-25 2017-09-21 8.556 135,097,785 +52,034 35.84% 1,155,888,945
2017-09-22 2017-09-20 8.637 135,045,751 -172,207 35.83% 1,166,344,158
2017-09-21 2017-09-19 8.435 135,217,958 -180,881 35.87% 1,140,545,670
2017-09-20 2017-09-18 7.991 135,398,839 -24,778 35.92% 1,081,962,357
2017-09-18 2017-09-14 7.547 135,423,617 +7,434 35.93% 1,022,040,337
2017-09-14 2017-09-12 7.587 135,416,183 +32,211 35.93% 1,027,449,389
2017-09-12 2017-09-08 7.507 135,383,972 +37,168 35.92% 1,016,277,280
2017-09-11 2017-09-07 7.507 135,346,804 +7,433 35.91% 1,015,998,274
2017-09-08 2017-09-06 7.588 135,339,371 +52,034 35.90% 1,026,895,955
2017-09-07 2017-09-05 7.669 135,287,337 +727,158 35.89% 1,037,479,766
2017-08-31 2017-08-29 7.588 134,560,179 +29,575 35.89% 1,020,983,787
2017-08-29 2017-08-25 7.628 134,530,604 +99,815 35.88% 1,026,217,992
2017-08-24 2017-08-21 7.669 134,430,789 +54,220 35.86% 1,030,911,145
2017-08-21 2017-08-17 7.628 134,376,569 -13,555 35.84% 1,025,042,991
2017-08-17 2017-08-15 7.669 134,390,124 -11,090 35.84% 1,030,599,297
2017-08-15 2017-08-11 7.669 134,401,214 -4,930 35.85% 1,030,684,343
2017-08-11 2017-08-09 7.669 134,406,144 +25,878 35.85% 1,030,722,150
2017-08-09 2017-08-07 7.669 134,380,266 +28,343 35.84% 1,030,523,699
2017-08-08 2017-08-04 7.669 134,351,923 +12,323 35.83% 1,030,306,345
2017-08-07 2017-08-03 7.750 134,339,600 -54,221 35.83% 1,041,113,556
2017-08-04 2017-08-02 7.709 134,393,821 +1,233 35.85% 1,036,080,705
2017-08-03 2017-08-01 7.709 134,392,588 +27,110 35.85% 1,036,071,199
2017-07-31 2017-07-27 7.872 134,365,478 -12,323 35.84% 1,057,669,826
2017-07-27 2017-07-25 7.831 134,377,801 +86,259 35.84% 1,052,314,421
2017-07-26 2017-07-24 7.750 134,291,542 +49,292 35.82% 1,040,741,113
2017-07-25 2017-07-21 7.831 134,242,250 -4,654,321 35.81% 1,051,252,919
2017-07-24 2017-07-20 7.831 138,896,571 +4,929 37.05% 1,087,700,971
2017-07-21 2017-07-19 7.790 138,891,642 -8,626 37.05% 1,082,026,816
2017-07-20 2017-07-18 7.750 138,900,268 -362,290 37.05% 1,076,458,110
2017-07-19 2017-07-17 7.872 139,262,558 -54,220 37.15% 1,096,217,627
2017-07-18 2017-07-14 7.750 139,316,778 -32,040 37.16% 1,079,686,005
2017-07-17 2017-07-13 7.466 139,348,818 -364,755 37.17% 1,040,355,567
2017-07-13 2017-07-11 7.385 139,713,573 -418,975 37.27% 1,031,740,955
2017-07-12 2017-07-10 7.385 140,132,548 -131,854 37.38% 1,034,834,954
2017-07-11 2017-07-07 7.709 140,264,402 +67,776 37.42% 1,081,338,706
2017-07-10 2017-07-06 7.790 140,196,626 -43,130 37.40% 1,092,193,214
2017-07-07 2017-07-05 7.669 140,239,756 -39,433 37.41% 1,075,458,446
2017-07-06 2017-07-04 7.790 140,279,189 +66,543 37.42% 1,092,836,416
2017-07-05 2017-07-03 7.790 140,212,646 -35,736 37.40% 1,092,318,016
2017-07-04 2017-06-30 7.831 140,248,382 -13,309 37.41% 1,098,287,022
2017-07-03 2017-06-29 7.831 140,261,691 -36,968 37.42% 1,098,391,245
2017-06-30 2017-06-28 7.831 140,298,659 +29,575 37.43% 1,098,680,742
2017-06-29 2017-06-27 7.790 140,269,084 -56,685 37.42% 1,092,757,693
2017-06-28 2017-06-26 7.506 140,325,769 -96,118 37.43% 1,053,343,070
2017-06-27 2017-06-23 7.020 140,421,887 +1,520,633 37.46% 985,692,815
2017-06-26 2017-06-22 6.533 138,901,254 +120,764 37.05% 907,387,361
2017-06-23 2017-06-21 6.492 138,780,490 +18,484 37.02% 900,967,411
2017-06-20 2017-06-16 6.451 138,762,006 -8,626 37.02% 895,217,116
2017-06-19 2017-06-15 6.533 138,770,632 -83,795 37.02% 906,534,059
2017-06-16 2017-06-14 6.046 138,854,427 +4,929 37.04% 839,472,903
2017-06-15 2017-06-13 6.127 138,849,498 -49,291 37.04% 850,710,796
2017-06-14 2017-06-12 6.086 138,898,789 -99,815 37.05% 845,376,949
2017-06-13 2017-06-09 6.005 138,998,604 -72,704 37.08% 834,704,658
2017-06-09 2017-06-07 6.086 139,071,308 -12,323 37.10% 846,426,947
2017-06-08 2017-06-06 6.046 139,083,631 -51,756 37.10% 840,858,602
2017-06-07 2017-06-05 6.127 139,135,387 -2,464 37.12% 852,462,397
2017-06-06 2017-06-02 6.086 139,137,851 -24,646 37.12% 846,831,947
2017-06-05 2017-06-01 6.086 139,162,497 -54,220 37.12% 846,981,949
2017-06-02 2017-05-31 6.127 139,216,717 -19,717 37.14% 852,960,694
2017-06-01 2017-05-29 6.086 139,236,434 +1,232 37.14% 847,431,951
2017-05-31 2017-05-26 6.086 139,235,202 -140,479 37.14% 847,424,452
2017-05-26 2017-05-24 6.046 139,375,681 +2,464 37.18% 842,624,251
2017-05-25 2017-05-23 6.005 139,373,217 +61,614 37.18% 836,954,258
2017-05-24 2017-05-22 6.046 139,311,603 +2,465 37.16% 842,236,854
2017-05-22 2017-05-18 6.086 139,309,138 -24,646 37.16% 847,874,448
2017-05-19 2017-05-17 6.167 139,333,784 -11,090 37.17% 859,331,443
2017-05-17 2017-05-15 6.127 139,344,874 -67,776 37.17% 853,745,893
2017-05-16 2017-05-12 6.167 139,412,650 -87,492 37.19% 859,817,843
2017-05-15 2017-05-11 6.086 139,500,142 -41,897 37.21% 849,036,951
2017-05-12 2017-05-10 6.046 139,542,039 -49,291 37.22% 843,630,002
2017-05-11 2017-05-09 6.046 139,591,330 -97,350 37.24% 843,928,001
2017-05-10 2017-05-08 6.046 139,688,680 +28,342 37.26% 844,516,550
2017-05-09 2017-05-05 6.005 139,660,338 -13,555 37.26% 838,678,456
2017-05-08 2017-05-04 5.924 139,673,893 -65,311 37.26% 827,425,263
2017-05-05 2017-05-02 5.883 139,739,204 -96,118 37.28% 822,142,218
2017-05-04 2017-04-28 5.802 139,835,322 -124,460 37.30% 811,360,026
2017-05-02 2017-04-27 5.356 139,959,782 -66,543 37.33% 749,614,315
2017-04-28 2017-04-26 5.397 140,026,325 -30,807 37.35% 755,652,311
2017-04-27 2017-04-25 5.518 140,057,132 -73,937 37.36% 772,867,100
2017-04-26 2017-04-24 5.640 140,131,069 -12,323 37.38% 790,332,640
2017-04-24 2017-04-20 5.599 140,143,392 -2,464 37.38% 784,715,795
2017-04-12 2017-04-10 5.478 140,145,856 -2,465 37.38% 767,670,253
2017-04-11 2017-04-07 5.437 140,148,321 -1,232 37.39% 761,997,209
2017-04-06 2017-04-03 5.397 140,149,553 +28,342 37.39% 756,317,311
2017-04-05 2017-03-31 5.356 140,121,211 -2,464 37.38% 750,478,917
2017-03-31 2017-03-29 5.437 140,123,675 +14,787 37.38% 761,863,207
2017-03-29 2017-03-27 5.518 140,108,888 +6,161 37.37% 773,152,701
2017-03-28 2017-03-24 5.559 140,102,727 -44,362 37.37% 778,803,400
2017-03-22 2017-03-20 5.681 140,147,089 -24,645 37.38% 796,109,489
2017-03-21 2017-03-17 5.762 140,171,734 -236,598 37.39% 807,624,478
2017-03-20 2017-03-16 5.762 140,408,332 -17,252 37.45% 808,987,680
2017-03-17 2017-03-15 5.843 140,425,584 +24,646 37.46% 820,482,673
2017-03-15 2017-03-13 5.518 140,400,938 -4,929 37.45% 774,764,300
2017-03-13 2017-03-09 5.640 140,405,867 -4,929 37.45% 791,882,488
2017-03-10 2017-03-08 5.599 140,410,796 -2,465 37.46% 786,213,091
2017-03-01 2017-02-27 5.802 140,413,261 -4,929 37.46% 814,713,375
2017-02-27 2017-02-23 5.478 140,418,190 -96,118 37.46% 769,162,004
2017-02-24 2017-02-22 5.478 140,514,308 +4,929 37.48% 769,688,505
2017-02-21 2017-02-17 5.681 140,509,379 -4,929 37.48% 798,167,487
2017-02-20 2017-02-16 5.843 140,514,308 +16,020 37.48% 821,001,072
2017-02-17 2017-02-15 5.883 140,498,288 +24,645 37.48% 826,608,216
2017-02-16 2017-02-14 5.843 140,473,643 -2,464 37.47% 820,763,473
2017-02-15 2017-02-13 5.924 140,476,107 +36,977,019 37.47% 832,177,563
2017-02-14 2017-02-10 5.762 103,499,088 +13,555 27.61% 596,328,479
2017-02-06 2017-02-02 5.802 103,485,533 +34,504 27.61% 600,449,326
2017-02-03 2017-02-01 5.640 103,451,029 -4,929 27.60% 583,458,939
2017-01-20 2017-01-18 6.086 103,455,958 +24,645 27.60% 629,661,948
2017-01-16 2017-01-12 6.330 103,431,313 -16,019 27.59% 654,692,430
2017-01-13 2017-01-11 6.411 103,447,332 -27,110 27.60% 663,188,618
2017-01-12 2017-01-10 6.249 103,474,442 -30,807 27.60% 646,568,432
2017-01-04 2016-12-30 6.533 103,505,249 -1,233 27.61% 676,159,156
2016-12-30 2016-12-28 6.573 103,506,482 -8,626 27.61% 680,367,007
2016-12-29 2016-12-23 6.573 103,515,108 -1,232 27.61% 680,423,708
2016-12-28 2016-12-22 6.614 103,516,340 -11,090 27.61% 684,632,002
2016-12-23 2016-12-21 6.451 103,527,430 +4,929 27.62% 667,902,764
2016-12-21 2016-12-19 6.330 103,522,501 -35,736 27.62% 655,269,625
2016-12-20 2016-12-16 6.451 103,558,237 -13,556 27.62% 668,101,514
2016-12-19 2016-12-15 6.451 103,571,793 -23,413 27.63% 668,188,970
2016-12-16 2016-12-14 6.249 103,595,206 -4,929 27.63% 647,323,036
2016-12-15 2016-12-13 6.411 103,600,135 -24,646 27.64% 664,168,220
2016-12-14 2016-12-12 6.411 103,624,781 -9,858 27.64% 664,326,223
2016-12-13 2016-12-09 6.492 103,634,639 +255,082 27.65% 672,799,414
2016-12-12 2016-12-08 6.208 103,379,557 -33,271 27.58% 641,780,889
2016-12-09 2016-12-07 5.802 103,412,828 +484,286 27.59% 600,027,473
2016-12-08 2016-12-06 5.721 102,928,542 +443,620 27.46% 588,864,830
2016-12-07 2016-12-05 5.315 102,484,922 +718,419 27.34% 544,743,371
2016-12-06 2016-12-02 5.153 101,766,503 -9,858 27.15% 524,407,936
2016-12-02 2016-11-30 5.275 101,776,361 -630,927 27.15% 536,847,524
2016-12-01 2016-11-29 4.788 102,407,288 -24,646 27.32% 490,313,166
2016-11-30 2016-11-28 4.788 102,431,934 -24,645 27.32% 490,431,168
2016-11-28 2016-11-24 4.788 102,456,579 -7,394 27.33% 490,549,165
2016-11-25 2016-11-23 4.869 102,463,973 -77,634 27.33% 498,899,560
2016-11-21 2016-11-17 4.950 102,541,607 -97,350 27.35% 507,598,854
2016-11-18 2016-11-16 4.950 102,638,957 -4,929 27.38% 508,080,754
2016-11-17 2016-11-15 5.072 102,643,886 +3,697 27.38% 520,599,542
2016-11-15 2016-11-11 5.356 102,640,189 +9,858 27.38% 549,733,316
2016-11-14 2016-11-10 5.153 102,630,331 -118,299 27.38% 528,859,285
2016-11-11 2016-11-09 5.153 102,748,630 +163,894 27.41% 529,468,886
2016-11-10 2016-11-08 5.194 102,584,736 +7,393 27.37% 532,786,728
2016-11-07 2016-11-03 5.275 102,577,343 +2,465 27.36% 541,072,524
2016-11-04 2016-11-02 5.397 102,574,878 -3,697 27.36% 553,545,511
2016-11-03 2016-11-01 5.478 102,578,575 +2,465 27.36% 561,889,754
2016-11-02 2016-10-31 5.072 102,576,110 +24,645 27.36% 520,255,789
2016-11-01 2016-10-28 5.234 102,551,465 -2,464 27.36% 536,774,977
2016-10-31 2016-10-27 5.234 102,553,929 +117,066 27.36% 536,787,874
2016-10-28 2016-10-26 5.437 102,436,863 +46,827 27.33% 556,957,109
2016-10-27 2016-10-25 6.411 102,390,036 +24,645 27.31% 656,410,419
2016-10-26 2016-10-24 6.167 102,365,391 +39,433 27.31% 631,331,445
2016-10-25 2016-10-20 6.046 102,325,958 -25,878 27.30% 618,632,555
2016-10-24 2016-10-19 5.153 102,351,836 +19,717 27.30% 527,424,186
2016-10-20 2016-10-18 5.234 102,332,119 +114,602 27.30% 535,626,876
2016-10-19 2016-10-17 5.153 102,217,517 +198,397 27.27% 526,732,034
2016-10-18 2016-10-14 5.275 102,019,120 +60,382 27.21% 538,128,023
2016-10-17 2016-10-13 5.275 101,958,738 +134,318 27.20% 537,809,521
2016-10-14 2016-10-12 5.559 101,824,420 +36,969 27.16% 566,021,848
2016-10-13 2016-10-11 5.599 101,787,451 -12,323 27.15% 569,946,391
2016-10-12 2016-10-07 5.721 101,799,774 +6,161 27.16% 582,407,031
2016-10-11 2016-10-06 5.843 101,793,613 +4,929 27.15% 594,762,673
2016-10-07 2016-10-05 6.005 101,788,684 -1,232 27.15% 611,254,259
2016-10-06 2016-10-04 6.167 101,789,916 -1,232 27.15% 627,782,242
2016-10-05 2016-10-03 6.208 101,791,148 -2,465 27.15% 631,920,037
2016-10-04 2016-09-30 6.167 101,793,613 -60,382 27.15% 627,805,043
2016-09-29 2016-09-27 6.249 101,853,995 +203,327 27.17% 636,442,938
2016-09-28 2016-09-26 6.249 101,650,668 -105,976 27.12% 635,172,433
2016-09-27 2016-09-23 6.249 101,756,644 +251,385 27.14% 635,834,632
2016-09-26 2016-09-22 6.208 101,505,259 -216,882 27.08% 630,145,236
2016-09-23 2016-09-21 6.208 101,722,141 +240,295 27.13% 631,491,641
2016-09-22 2016-09-20 6.127 101,481,846 +480,589 27.07% 621,764,596
2016-09-21 2016-09-19 6.086 101,001,257 +264,940 26.94% 614,721,950
2016-09-20 2016-09-15 6.005 100,736,317 +492,912 26.87% 604,934,658
2016-09-19 2016-09-14 6.005 100,243,405 +452,247 26.74% 601,974,658
2016-09-15 2016-09-13 6.087 99,791,158 +251,385 26.62% 607,384,307
2016-09-14 2016-09-12 6.087 99,539,773 +668,052 26.55% 605,854,238
2016-09-13 2016-09-09 6.332 98,871,721 -64,872 26.55% 626,021,182
2016-09-12 2016-09-08 6.372 98,936,593 +33,537 26.57% 630,473,425
2016-09-09 2016-09-07 6.332 98,903,056 -7,344 26.56% 626,219,584
2016-09-08 2016-09-06 6.168 98,910,400 -7,344 26.56% 610,104,378
2016-09-07 2016-09-05 6.087 98,917,744 -4,896 26.57% 602,068,225
2016-09-02 2016-08-31 6.005 98,922,640 -489,603 26.57% 594,016,172
2016-09-01 2016-08-30 6.005 99,412,243 -46,513 26.70% 596,956,168
2016-08-31 2016-08-29 6.046 99,458,756 +15,912 26.71% 601,298,298
2016-08-26 2016-08-24 6.005 99,442,844 +1,224 26.71% 597,139,922
2016-08-19 2016-08-17 5.964 99,441,620 -7,344 26.71% 593,070,446
2016-08-18 2016-08-16 6.005 99,448,964 -6,120 26.71% 597,176,672
2016-08-17 2016-08-15 6.005 99,455,084 -34,272 26.71% 597,213,422
2016-08-15 2016-08-11 5.923 99,489,356 +17,136 26.72% 589,291,067
2016-08-03 2016-07-29 5.964 99,472,220 +51,408 26.71% 593,252,944
2016-07-29 2016-07-27 5.964 99,420,812 -12,240 26.70% 592,946,347
2016-07-26 2016-07-22 6.046 99,433,052 +7,344 26.70% 601,142,899
2016-07-25 2016-07-21 6.087 99,425,708 +58,753 26.70% 605,159,976
2016-07-22 2016-07-20 6.127 99,366,955 -19,584 26.69% 608,861,449
2016-07-20 2016-07-18 6.087 99,386,539 -9,792 26.69% 604,921,571
2016-07-19 2016-07-15 5.964 99,396,331 -2,448 26.69% 592,800,342
2016-07-14 2016-07-12 6.250 99,398,779 +7,344 26.69% 621,237,576
2016-07-13 2016-07-11 6.372 99,391,435 -738,078 26.69% 633,371,905
2016-07-12 2016-07-08 6.413 100,129,513 -23,256 26.89% 642,165,534
2016-07-04 2016-06-29 6.250 100,152,769 +7,344 26.90% 625,949,977
2016-06-24 2016-06-22 6.127 100,145,425 +91,801 26.89% 613,631,449
2016-06-22 2016-06-20 6.087 100,053,624 +4,896 26.87% 608,981,821
2016-06-17 2016-06-15 6.332 100,048,728 +58,752 26.87% 633,473,579
2016-06-16 2016-06-14 6.413 99,989,976 +1,224 26.85% 641,270,634
2016-06-13 2016-06-08 6.536 99,988,752 -24,480 26.85% 653,516,213
2016-06-10 2016-06-07 6.658 100,013,232 +58,752 26.86% 665,932,641
2016-06-08 2016-06-06 6.618 99,954,480 -3,672 26.84% 661,458,368
2016-05-30 2016-05-26 6.577 99,958,152 -35,496 26.84% 657,399,441
2016-05-27 2016-05-25 6.372 99,993,648 +80,785 26.85% 637,209,508
2016-05-26 2016-05-24 6.658 99,912,863 -4,896 26.83% 665,264,339
2016-05-19 2016-05-17 6.658 99,917,759 +12,240 26.83% 665,296,939
2016-05-17 2016-05-13 6.740 99,905,519 +78,336 26.83% 673,377,592
2016-05-13 2016-05-11 6.413 99,827,183 +4,896 26.81% 640,226,586
2016-05-11 2016-05-09 6.618 99,822,287 -11,016 26.81% 660,583,568
2016-05-09 2016-05-05 6.577 99,833,303 -3,672 26.81% 656,578,341
2016-05-06 2016-05-04 6.536 99,836,975 +84,457 26.81% 652,524,214
2016-05-05 2016-05-03 6.495 99,752,518 +2,448 26.79% 647,897,386
2016-05-04 2016-04-29 6.658 99,750,070 +112,609 26.79% 664,180,391
2016-05-03 2016-04-28 6.577 99,637,461 -244,802 26.76% 655,290,338
2016-04-29 2016-04-27 6.495 99,882,263 +203,185 26.82% 648,740,086
2016-04-28 2016-04-26 6.291 99,679,078 -259,490 26.77% 627,061,258
2016-04-27 2016-04-25 6.209 99,938,568 +20,809 26.84% 620,528,805
2016-04-26 2016-04-22 6.127 99,917,759 +67,320 26.83% 612,236,447
2016-04-25 2016-04-21 6.046 99,850,439 +105,265 26.82% 603,666,298
2016-04-22 2016-04-20 6.005 99,745,174 -4,896 26.79% 598,955,370
2016-04-20 2016-04-18 5.923 99,750,070 +55,080 26.79% 590,835,317
2016-04-19 2016-04-15 5.923 99,694,990 +53,857 26.77% 590,509,070
2016-04-15 2016-04-13 5.923 99,641,133 -1,224 26.76% 590,190,066
2016-04-14 2016-04-12 6.046 99,642,357 -6,120 26.76% 602,408,295
2016-04-12 2016-04-08 6.046 99,648,477 -3,672 26.76% 602,445,295
2016-04-11 2016-04-07 6.046 99,652,149 -8,568 26.76% 602,467,495
2016-04-07 2016-04-05 6.046 99,660,717 -17,137 26.76% 602,519,294
2016-03-31 2016-03-29 5.882 99,677,854 +3,672 26.77% 586,335,794
2016-03-24 2016-03-22 5.964 99,674,182 -9,792 26.77% 594,457,447
2016-03-23 2016-03-21 6.005 99,683,974 +91,843,141 26.77% 598,587,873
2016-03-22 2016-03-18 6.046 7,840,833 +7,344 2.11% 47,403,363
2016-03-21 2016-03-17 6.005 7,833,489 +4,896 2.10% 47,038,971
2016-03-17 2016-03-15 6.168 7,828,593 -1,224 2.10% 48,288,743
2016-03-11 2016-03-09 6.127 7,829,817 -12,240 2.10% 47,976,450
2016-03-09 2016-03-07 6.127 7,842,057 +12,240 2.11% 48,051,449
2016-02-23 2016-02-19 6.209 7,829,817 +51,408 2.10% 48,616,136
2016-02-22 2016-02-18 6.291 7,778,409 +24,481 2.09% 48,932,424
2016-02-05 2016-02-03 6.046 7,753,928 -19,585 2.08% 46,877,961
2016-01-27 2016-01-25 6.250 7,773,513 +9,792 2.09% 48,584,081
2016-01-22 2016-01-20 6.291 7,763,721 +3,672 2.09% 48,840,025
2016-01-21 2016-01-19 6.291 7,760,049 +1,225 2.08% 48,816,925
2016-01-18 2016-01-14 6.413 7,758,824 -18,361 2.08% 49,760,048
2016-01-11 2016-01-07 6.658 7,777,185 -44,064 2.09% 51,783,961
2016-01-08 2016-01-06 6.658 7,821,249 -12,240 2.10% 52,077,359
2015-12-30 2015-12-28 6.863 7,833,489 -14,688 2.10% 53,758,824
2015-12-21 2015-12-17 6.618 7,848,177 -264,386 2.11% 51,936,065
2015-12-18 2015-12-16 6.536 8,112,563 -90,577 2.18% 53,022,879
2015-12-17 2015-12-15 6.332 8,203,140 +24,480 2.20% 51,939,415
2015-12-16 2015-12-14 6.536 8,178,660 -55,080 2.20% 53,454,882
2015-12-15 2015-12-11 6.332 8,233,740 -9,792 2.21% 52,133,164
2015-12-14 2015-12-10 6.168 8,243,532 +254,594 2.21% 50,848,192
2015-12-10 2015-12-08 5.841 7,988,938 +7,344 2.15% 46,667,047
2015-12-09 2015-12-07 5.719 7,981,594 +7,344 2.14% 45,646,019
2015-12-04 2015-12-02 6.413 7,974,250 -48,961 2.14% 51,141,650
2015-12-03 2015-12-01 6.372 8,023,211 -8,568 2.15% 51,127,911
2015-12-01 2015-11-27 6.127 8,031,779 -3,672 2.16% 49,213,952
2015-11-30 2015-11-26 6.332 8,035,451 -7,344 2.16% 50,877,667
2015-11-27 2015-11-25 6.332 8,042,795 -64,872 2.16% 50,924,167
2015-11-19 2015-11-17 6.127 8,107,667 -1,224 2.18% 49,678,949
2015-11-18 2015-11-16 6.127 8,108,891 -7,344 2.18% 49,686,449
2015-11-17 2015-11-13 6.087 8,116,235 +31,824 2.18% 49,399,905
2015-11-16 2015-11-12 6.127 8,084,411 +12,240 2.17% 49,536,450
2015-11-12 2015-11-10 6.127 8,072,171 +7,344 2.17% 49,461,451
2015-11-09 2015-11-05 6.127 8,064,827 +3,672 2.17% 49,416,451
2015-11-06 2015-11-04 6.127 8,061,155 +3,672 2.17% 49,393,951
2015-11-05 2015-11-03 6.127 8,057,483 +101,593 2.16% 49,371,451
2015-11-04 2015-11-02 6.209 7,955,890 -30,600 2.14% 49,398,936
2015-11-03 2015-10-30 6.781 7,986,490 +1,224 2.15% 54,156,336
2015-11-02 2015-10-29 6.863 7,985,266 -97,921 2.14% 54,800,422
2015-10-30 2015-10-28 6.413 8,083,187 +102,817 2.17% 51,840,301
2015-10-29 2015-10-27 6.536 7,980,370 +624,245 2.14% 52,158,879
2015-10-28 2015-10-26 6.495 7,356,125 +84,456 1.98% 47,778,384
2015-10-27 2015-10-23 6.250 7,271,669 -406,371 2.09% 45,447,581
2015-10-23 2015-10-20 5.923 7,678,040 -8,568 2.21% 45,478,236
2015-10-19 2015-10-15 6.046 7,686,608 -50,184 2.21% 46,470,964
2015-10-16 2015-10-14 6.209 7,736,792 -46,513 2.22% 48,038,534
2015-10-15 2015-10-13 6.209 7,783,305 -44,064 2.24% 48,327,338
2015-10-13 2015-10-09 6.454 7,827,369 -7,344 2.25% 50,519,394
2015-10-09 2015-10-07 6.413 7,834,713 -9,792 2.25% 50,246,750
2015-10-05 2015-09-30 6.372 7,844,505 +9,792 2.26% 49,989,107
2015-09-25 2015-09-23 6.577 7,834,713 -2,448 2.25% 51,526,922
2015-09-24 2015-09-22 6.699 7,837,161 +3,672 2.25% 52,503,451
2015-09-22 2015-09-18 6.699 7,833,489 +6,120 2.25% 52,478,852
2015-09-14 2015-09-10 6.659 7,827,369 +3,672 2.25% 52,120,095
2015-09-11 2015-09-09 6.905 7,823,697 +48,294 2.25% 54,025,112
2015-09-10 2015-09-08 6.864 7,775,403 +3,650 2.25% 53,372,034
2015-09-07 2015-09-02 6.988 7,771,753 -3,650 2.25% 54,305,309
2015-09-02 2015-08-31 7.193 7,775,403 -9,731 2.25% 55,928,778
2015-09-01 2015-08-28 7.399 7,785,134 -12,165 2.25% 57,598,739
2015-08-31 2015-08-27 7.111 7,797,299 -7,298 2.26% 55,445,291
2015-08-28 2015-08-26 7.111 7,804,597 +3,649 2.26% 55,497,186
2015-08-27 2015-08-25 7.111 7,800,948 +4,866 2.26% 55,471,238
2015-08-25 2015-08-21 7.152 7,796,082 -4,866 2.26% 55,757,080
2015-08-19 2015-08-17 7.357 7,800,948 +2,433 2.26% 57,395,096
2015-08-17 2015-08-13 7.193 7,798,515 -36,494 2.26% 56,095,024
2015-08-14 2015-08-12 7.316 7,835,009 +4,866 2.27% 57,323,655
2015-08-13 2015-08-11 7.481 7,830,143 -3,649 2.27% 58,575,426
2015-08-10 2015-08-06 7.686 7,833,792 -49,875 2.27% 60,212,688
2015-08-06 2015-08-04 7.686 7,883,667 -51,091 2.28% 60,596,041
2015-08-05 2015-08-03 7.645 7,934,758 +1,216 2.30% 60,662,598
2015-08-04 2015-07-31 7.563 7,933,542 -2,432 2.29% 60,001,115
2015-07-31 2015-07-29 7.686 7,935,974 -12,165 2.30% 60,998,087
2015-07-30 2015-07-28 7.686 7,948,139 -1,216 2.30% 61,091,591
2015-07-29 2015-07-27 7.645 7,949,355 -3,650 2.30% 60,774,194
2015-07-28 2015-07-24 7.974 7,953,005 -4,866 2.30% 63,417,243
2015-07-27 2015-07-23 8.015 7,957,871 +24,329 2.30% 63,783,138
2015-07-23 2015-07-21 8.056 7,933,542 -24,329 2.29% 63,914,231
2015-07-22 2015-07-20 8.056 7,957,871 +24,329 2.30% 64,110,231
2015-07-21 2015-07-17 8.015 7,933,542 +27,979 2.29% 63,588,138
2015-07-17 2015-07-15 7.810 7,905,563 +14,597 2.29% 61,739,169
2015-07-16 2015-07-14 7.810 7,890,966 -52,307 2.28% 61,625,172
2015-07-14 2015-07-10 7.234 7,943,273 -34,061 2.30% 57,462,767
2015-07-13 2015-07-09 6.905 7,977,334 -21,896 2.31% 55,086,025
2015-07-10 2015-07-08 6.535 7,999,230 -87,585 2.31% 52,278,087
2015-07-09 2015-07-07 6.946 8,086,815 -32,844 2.34% 56,174,419
2015-07-08 2015-07-06 6.782 8,119,659 -26,762 2.35% 55,067,595
2015-07-07 2015-07-03 6.782 8,146,421 +24,329 2.36% 55,249,095
2015-07-06 2015-07-02 6.905 8,122,092 +14,598 2.35% 56,085,625
2015-07-03 2015-06-30 7.070 8,107,494 +9,731 2.35% 57,317,793
2015-07-02 2015-06-29 7.399 8,097,763 +1,217 2.34% 59,911,741
2015-06-30 2015-06-26 7.275 8,096,546 +47,441 2.34% 58,904,358
2015-06-26 2015-06-24 7.686 8,049,105 -34,060 2.33% 61,867,643
2015-06-25 2015-06-23 7.645 8,083,165 +6,082 2.34% 61,797,195
2015-06-24 2015-06-22 7.481 8,077,083 +29,195 2.34% 60,422,725
2015-06-23 2015-06-19 7.810 8,047,888 +42,576 2.33% 62,850,668
2015-06-22 2015-06-18 7.933 8,005,312 +102,182 2.32% 63,505,296
2015-06-19 2015-06-17 8.180 7,903,130 -7,299 2.29% 64,643,755
2015-06-18 2015-06-16 8.097 7,910,429 -21,896 2.29% 64,053,171
2015-06-17 2015-06-15 8.385 7,932,325 -85,152 2.29% 66,512,771
2015-06-16 2015-06-12 8.385 8,017,477 -10,948 2.32% 67,226,773
2015-06-15 2015-06-11 7.933 8,028,425 -4,866 2.32% 63,688,649
2015-06-12 2015-06-10 7.810 8,033,291 -3,649 2.32% 62,736,672
2015-06-11 2015-06-09 7.933 8,036,940 -17,030 2.33% 63,756,198
2015-06-10 2015-06-08 8.221 8,053,970 +35,277 2.33% 66,208,596
2015-06-09 2015-06-05 8.303 8,018,693 +75,420 2.32% 66,577,783
2015-06-08 2015-06-04 8.714 7,943,273 -42,576 2.30% 69,216,514
2015-06-05 2015-06-03 8.755 7,985,849 -30,411 2.42% 69,915,758
2015-06-04 2015-06-02 8.714 8,016,260 +20,679 2.43% 69,852,512
2015-06-03 2015-06-01 8.673 7,995,581 -153,273 2.42% 69,343,675
2015-06-02 2015-05-29 7.892 8,148,854 -21,896 2.47% 64,309,057
2015-06-01 2015-05-28 7.810 8,170,750 -85,152 2.48% 63,810,169
2015-05-29 2015-05-27 7.933 8,255,902 -145,974 2.50% 65,493,200
2015-05-28 2015-05-26 7.974 8,401,876 -135,027 2.55% 66,996,540
2015-05-27 2015-05-22 7.686 8,536,903 -75,420 2.59% 65,616,994
2015-05-26 2015-05-21 7.440 8,612,323 -4,866 2.61% 64,072,734
2015-05-22 2015-05-20 7.481 8,617,189 +160,572 2.61% 64,463,129
2015-05-21 2015-05-19 7.357 8,456,617 +21,896 2.57% 62,219,149
2015-05-20 2015-05-18 6.988 8,434,721 -7,298 2.56% 58,937,813
2015-05-19 2015-05-15 6.905 8,442,019 +41,359 2.56% 58,294,822
2015-05-18 2015-05-14 6.823 8,400,660 -30,411 2.55% 57,318,639
2015-05-15 2015-05-13 6.864 8,431,071 +27,978 2.56% 57,872,680
2015-05-13 2015-05-11 6.905 8,403,093 -9,731 2.55% 58,026,026
2015-05-12 2015-05-08 6.905 8,412,824 +85,151 2.55% 58,093,221
2015-05-11 2015-05-07 6.741 8,327,673 -3,649 2.53% 56,136,055
2015-05-06 2015-05-04 6.988 8,331,322 +110,697 2.53% 58,215,310
2015-04-30 2015-04-28 6.988 8,220,625 -23,112 2.49% 57,441,812
2015-04-29 2015-04-27 6.905 8,243,737 -13,381 2.50% 56,925,622
2015-04-27 2015-04-23 6.946 8,257,118 -7,299 2.51% 57,357,415
2015-04-24 2015-04-22 6.988 8,264,417 +32,844 2.51% 57,747,810
2015-04-17 2015-04-15 7.111 8,231,573 -24,329 2.50% 58,533,341
2015-04-16 2015-04-14 6.988 8,255,902 -1,216 2.51% 57,688,311
2015-04-15 2015-04-13 6.988 8,257,118 +25,545 2.51% 57,696,808
2015-04-14 2015-04-10 6.124 8,231,573 +9,732 2.50% 50,413,108
2015-04-13 2015-04-09 6.165 8,221,841 +24,329 2.49% 50,691,449
2015-04-10 2015-04-08 6.124 8,197,512 -69,338 2.49% 50,204,507
2015-04-09 2015-04-02 6.165 8,266,850 -1,216 2.51% 50,968,951
2015-04-08 2015-04-01 6.371 8,268,066 +24,329 2.51% 52,675,663
2015-04-01 2015-03-30 6.453 8,243,737 +7,298 2.50% 53,198,349
2015-03-30 2015-03-26 6.453 8,236,439 +17,031 2.50% 53,151,254
2015-03-27 2015-03-25 6.535 8,219,408 +10,948 2.49% 53,717,036
2015-03-26 2015-03-24 6.535 8,208,460 +8,515 2.49% 53,645,486
2015-03-25 2015-03-23 6.535 8,199,945 +60,823 2.49% 53,589,837
2015-03-20 2015-03-18 6.659 8,139,122 +12,164 2.47% 54,195,964
2015-03-19 2015-03-17 6.659 8,126,958 +6,083 2.47% 54,114,968
2015-03-16 2015-03-12 6.905 8,120,875 +12,164 2.46% 56,077,221
2015-03-13 2015-03-11 6.988 8,108,711 -17,030 2.46% 56,659,811
2015-03-12 2015-03-10 6.946 8,125,741 +7,298 2.47% 56,444,815
2015-03-10 2015-03-06 6.946 8,118,443 -15,813 2.46% 56,394,120
2015-03-06 2015-03-04 6.782 8,134,256 +38,926 2.47% 55,166,592
2015-03-05 2015-03-03 7.029 8,095,330 +9,732 2.46% 56,899,054
2015-03-04 2015-03-02 7.070 8,085,598 +13,381 2.45% 57,162,994
2015-03-02 2015-02-26 7.193 8,072,217 -12,165 2.45% 58,063,773
2015-02-27 2015-02-25 7.152 8,084,382 -24,329 2.45% 57,818,983
2015-02-26 2015-02-24 7.193 8,108,711 +15,814 2.46% 58,326,276
2015-02-24 2015-02-18 7.275 8,092,897 -1,216 2.46% 58,877,811
2015-02-23 2015-02-16 7.399 8,094,113 -72,988 2.46% 59,884,736
2015-02-17 2015-02-13 7.193 8,167,101 -27,978 2.48% 58,746,277
2015-02-16 2015-02-12 7.193 8,195,079 +15,814 2.49% 58,947,524
2015-02-13 2015-02-11 7.275 8,179,265 -48,658 2.48% 59,506,159
2015-02-12 2015-02-10 7.316 8,227,923 -114,347 2.50% 60,198,351
2015-02-11 2015-02-09 7.357 8,342,270 -223,828 2.53% 61,377,847
2015-02-10 2015-02-06 7.357 8,566,098 -141,108 2.60% 63,024,650
2015-02-09 2015-02-05 7.399 8,707,206 -148,408 2.64% 64,420,738
2015-02-06 2015-02-04 7.357 8,855,614 -72,987 2.69% 65,154,750
2015-02-05 2015-02-03 7.316 8,928,601 -7,299 2.71% 65,324,755
2015-02-04 2015-02-02 7.316 8,935,900 -26,762 2.71% 65,378,157
2015-02-02 2015-01-29 7.440 8,962,662 -17,030 2.72% 66,679,137
2015-01-30 2015-01-28 7.399 8,979,692 -24,329 2.72% 66,436,741
2015-01-29 2015-01-27 7.357 9,004,021 -48,658 2.73% 66,246,647
2015-01-26 2015-01-22 7.440 9,052,679 -120,429 2.75% 67,348,832
2015-01-23 2015-01-21 7.316 9,173,108 +7,299 2.78% 67,113,654
2015-01-21 2015-01-19 7.275 9,165,809 -127,728 2.78% 66,683,509
2015-01-20 2015-01-16 7.481 9,293,537 -65,688 2.82% 69,522,726
2015-01-19 2015-01-15 7.481 9,359,225 -38,927 2.84% 70,014,123
2015-01-16 2015-01-14 6.946 9,398,152 -121,645 2.85% 65,283,517
2015-01-14 2015-01-12 6.988 9,519,797 +7,298 2.89% 66,519,807
2015-01-13 2015-01-09 6.988 9,512,499 -121,645 2.89% 66,468,813
2015-01-09 2015-01-07 7.029 9,634,144 -12,165 2.92% 67,714,803
2015-01-08 2015-01-06 7.029 9,646,309 -126,511 2.93% 67,800,306
2015-01-07 2015-01-05 7.070 9,772,820 -17,030 2.97% 69,091,198
2015-01-06 2015-01-02 6.946 9,789,850 +1,216 2.97% 68,004,416
2015-01-05 2014-12-31 6.864 9,788,634 -109,481 2.97% 67,191,283
2015-01-02 2014-12-29 7.070 9,898,115 -24,329 3.00% 69,977,000
2014-12-30 2014-12-24 7.070 9,922,444 -13,381 3.01% 70,148,999
2014-12-29 2014-12-22 7.070 9,935,825 -48,658 3.01% 70,243,599
2014-12-23 2014-12-19 7.193 9,984,483 +2,433 3.03% 71,818,777
2014-12-19 2014-12-17 7.357 9,982,050 +29,195 3.03% 73,442,448
2014-12-18 2014-12-16 7.440 9,952,855 +6,082 3.02% 74,045,834
2014-12-16 2014-12-12 7.727 9,946,773 +48,658 3.02% 76,862,487
2014-12-15 2014-12-11 7.563 9,898,115 -2,432 3.00% 74,859,116
2014-12-12 2014-12-10 7.645 9,900,547 +7,298 3.00% 75,693,607
2014-12-11 2014-12-09 7.769 9,893,249 +120,021 3.00% 76,864,369
2014-12-10 2014-12-08 7.893 9,773,228 +96,790 2.98% 77,143,560
2014-12-05 2014-12-03 8.100 9,676,438 -66,543 2.95% 78,379,027
2014-12-04 2014-12-02 8.141 9,742,981 -100,420 2.97% 79,320,668
2014-12-03 2014-12-01 8.183 9,843,401 -162,124 3.00% 80,545,012
2014-12-02 2014-11-28 8.224 10,005,525 -188,741 3.05% 82,285,107
2014-12-01 2014-11-27 8.224 10,194,266 +81,062 3.11% 83,837,307
2014-11-28 2014-11-26 8.348 10,113,204 -342,396 3.09% 84,424,484
2014-11-27 2014-11-25 8.389 10,455,600 +31,457 3.19% 87,714,881
2014-11-26 2014-11-24 8.265 10,424,143 -2,420 3.18% 86,158,601
2014-11-25 2014-11-21 8.389 10,426,563 -169,383 3.18% 87,471,282
2014-11-24 2014-11-20 8.307 10,595,946 -29,037 3.23% 88,016,496
2014-11-19 2014-11-17 8.431 10,624,983 -7,259 3.24% 89,574,974
2014-11-18 2014-11-14 8.555 10,632,242 -436 3.24% 90,954,351
2014-11-17 2014-11-13 8.555 10,632,678 +32,667 3.25% 90,958,081
2014-11-14 2014-11-12 8.555 10,600,011 +39,926 3.24% 90,678,628
2014-11-13 2014-11-11 8.637 10,560,085 +76,222 3.22% 91,209,900
2014-11-12 2014-11-10 8.513 10,483,863 +1,210 3.20% 89,251,770
2014-11-11 2014-11-07 8.431 10,482,653 -7,259 3.20% 88,375,047
2014-11-10 2014-11-06 8.389 10,489,912 -8,469 3.20% 88,002,734
2014-11-07 2014-11-05 8.513 10,498,381 -3,630 3.20% 89,375,365
2014-11-06 2014-11-04 8.596 10,502,011 -87,111 3.21% 90,274,290
2014-11-05 2014-11-03 8.472 10,589,122 -37,506 3.23% 89,710,255
2014-11-04 2014-10-31 8.555 10,626,628 -77,432 3.24% 90,906,325
2014-11-03 2014-10-30 7.769 10,704,060 +1,617,607 3.27% 83,163,865
2014-10-31 2014-10-29 7.811 9,086,453 +13,309 2.77% 70,971,579
2014-10-30 2014-10-28 7.728 9,073,144 +38,716 2.77% 70,117,705
2014-10-29 2014-10-27 7.769 9,034,428 -96,790 2.76% 70,191,866
2014-10-27 2014-10-23 7.935 9,131,218 +9,679 2.79% 72,453,308
2014-10-24 2014-10-22 7.935 9,121,539 +140,345 2.78% 72,376,508
2014-10-23 2014-10-21 7.728 8,981,194 +241,976 2.74% 69,407,110
2014-10-22 2014-10-20 7.769 8,739,218 -104,049 2.67% 67,898,269
2014-10-21 2014-10-17 7.893 8,843,267 +101,629 2.70% 69,803,048
2014-10-20 2014-10-16 7.811 8,741,638 +16,939 2.67% 68,278,332
2014-10-17 2014-10-15 7.811 8,724,699 -43,556 2.66% 68,146,026
2014-10-16 2014-10-14 7.852 8,768,255 -44,765 2.68% 68,848,590
2014-10-15 2014-10-13 8.059 8,813,020 -113,729 2.69% 71,021,141
2014-10-14 2014-10-10 7.728 8,926,749 -30,247 2.73% 68,986,357
2014-10-13 2014-10-09 7.852 8,956,996 +4,840 2.74% 70,330,590
2014-10-10 2014-10-08 7.769 8,952,156 -127,038 2.74% 69,552,664
2014-10-09 2014-10-07 7.563 9,079,194 +333,927 3.21% 68,663,615
2014-10-08 2014-10-06 6.571 8,745,267 +970,322 3.09% 57,464,347
2014-10-07 2014-10-03 6.282 7,774,945 +145,186 2.75% 48,839,273
2014-10-06 2014-09-30 6.406 7,629,759 -6,050 2.70% 48,873,203
2014-10-03 2014-09-29 6.530 7,635,809 -75,012 2.70% 49,858,639
2014-09-30 2014-09-26 6.819 7,710,821 +169,383 2.73% 52,579,063
2014-09-29 2014-09-25 6.612 7,541,438 -85,902 2.67% 49,865,758
2014-09-26 2014-09-24 6.943 7,627,340 +27,828 2.70% 52,955,451
2014-09-25 2014-09-23 6.902 7,599,512 +68,963 2.69% 52,448,184
2014-09-24 2014-09-22 6.860 7,530,549 +451,284 2.66% 51,661,024
2014-09-23 2014-09-19 6.943 7,079,265 -130,667 2.50% 49,150,250
2014-09-22 2014-09-18 6.530 7,209,932 +54,445 2.55% 47,077,841
2014-09-19 2014-09-17 6.075 7,155,487 +4,839 2.53% 43,469,517
2014-09-17 2014-09-15 6.034 7,150,648 +14,519 2.53% 43,144,609
2014-09-16 2014-09-12 6.075 7,136,129 -42,346 2.52% 43,351,917
2014-09-15 2014-09-11 6.243 7,178,475 +35,087 2.54% 44,814,226
2014-09-12 2014-09-10 6.116 7,143,388 +141,242 2.53% 43,691,226
2014-09-11 2014-09-08 6.158 7,002,146 +24,893 2.53% 43,122,707
2014-09-10 2014-09-05 6.243 6,977,253 +9,482 2.52% 43,558,025
2014-09-08 2014-09-04 6.327 6,967,771 -1,559,925 2.74% 44,086,652
2014-09-05 2014-09-03 5.990 8,527,696 +52,155 3.36% 51,078,960
2014-09-04 2014-09-02 5.526 8,475,541 +421,986 3.33% 46,833,942
2014-09-03 2014-09-01 5.441 8,053,555 -94,828 3.17% 43,822,720
2014-09-02 2014-08-29 5.441 8,148,383 -80,604 3.21% 44,338,719
2014-09-01 2014-08-28 5.399 8,228,987 -609,272 3.24% 44,430,207
2014-08-29 2014-08-27 5.020 8,838,259 -10,668 3.48% 44,364,509
2014-08-28 2014-08-26 4.977 8,848,927 +11,853 3.48% 44,044,797
2014-08-27 2014-08-25 4.893 8,837,074 +286,856 3.48% 43,240,278
2014-08-26 2014-08-22 4.851 8,550,218 +37,931 3.36% 41,476,015
2014-08-25 2014-08-21 4.345 8,512,287 +40,302 3.35% 36,983,284
2014-08-22 2014-08-20 4.429 8,471,985 -3,556 3.33% 37,522,906
2014-08-20 2014-08-18 4.387 8,475,541 +35,561 3.33% 37,181,145
2014-08-19 2014-08-15 4.387 8,439,980 +48,599 3.32% 37,025,143
2014-08-18 2014-08-14 4.513 8,391,381 +78,234 3.30% 37,873,829
2014-08-15 2014-08-13 4.471 8,313,147 +4,741 3.27% 37,170,065
2014-08-14 2014-08-12 4.387 8,308,406 +4,742 3.27% 36,447,945
2014-08-11 2014-08-07 4.387 8,303,664 +11,853 3.27% 36,427,142
2014-08-04 2014-07-31 4.598 8,291,811 -252,480 3.26% 38,123,949
2014-08-01 2014-07-30 4.429 8,544,291 -1,186 3.36% 37,843,154
2014-07-30 2014-07-28 4.387 8,545,477 -94,828 3.36% 37,487,946
2014-07-29 2014-07-25 4.387 8,640,305 +14,224 3.40% 37,903,944
2014-07-28 2014-07-24 4.387 8,626,081 +16,311 3.39% 37,841,545
2014-07-25 2014-07-23 4.260 8,609,770 +26,078 3.39% 36,680,472
2014-07-24 2014-07-22 4.218 8,583,692 +5,926 3.38% 36,207,298
2014-07-22 2014-07-18 4.218 8,577,766 +47,414 3.38% 36,182,301
2014-07-18 2014-07-16 4.260 8,530,352 +7,113 3.36% 36,342,125
2014-07-16 2014-07-14 4.387 8,523,239 -1,186 3.35% 37,390,390
2014-07-15 2014-07-11 4.471 8,524,425 +7,112 3.35% 38,114,739
2014-07-14 2014-07-10 4.471 8,517,313 -40,302 3.35% 38,082,940
2014-07-11 2014-07-09 4.345 8,557,615 -26,077 3.37% 37,180,221
2014-07-09 2014-07-07 4.640 8,583,692 +59,267 3.38% 39,828,028
2014-07-08 2014-07-04 4.640 8,524,425 -17,780 3.35% 39,553,031
2014-07-07 2014-07-03 4.767 8,542,205 +24,892 3.36% 40,716,499
2014-07-04 2014-07-02 4.640 8,517,313 -3,556 3.35% 39,520,032
2014-07-03 2014-06-30 4.556 8,520,869 -169,505 3.35% 38,817,686
2014-07-02 2014-06-27 4.598 8,690,374 -4,742 3.42% 39,956,456
2014-06-30 2014-06-26 4.598 8,695,116 +265,520 3.42% 39,978,258
2014-06-27 2014-06-25 5.357 8,429,596 -188,472 3.32% 45,157,769
2014-06-26 2014-06-24 5.062 8,618,068 +272,632 3.39% 43,622,762
2014-06-25 2014-06-23 5.315 8,345,436 -26,078 3.28% 44,354,896
2014-06-24 2014-06-20 5.441 8,371,514 +7,112 3.29% 45,552,867
2014-06-23 2014-06-19 5.399 8,364,402 -32,716 3.29% 45,161,344
2014-06-19 2014-06-17 5.441 8,397,118 -18,965 3.30% 45,692,188
2014-06-18 2014-06-16 5.399 8,416,083 +35,560 3.31% 45,440,382
2014-06-17 2014-06-13 5.441 8,380,523 -77,048 3.30% 45,601,888
2014-06-16 2014-06-12 5.188 8,457,571 -47,414 3.33% 43,880,620
2014-06-13 2014-06-11 5.104 8,504,985 +8,298 3.35% 43,409,113
2014-06-12 2014-06-10 5.104 8,496,687 -22,522 3.34% 43,366,761
2014-06-11 2014-06-09 5.020 8,519,209 +1,185 3.35% 42,763,006
2014-06-10 2014-06-06 4.851 8,518,024 +5,927 3.35% 41,319,846
2014-06-09 2014-06-05 4.851 8,512,097 -7,112 3.35% 41,291,095
2014-06-06 2014-06-04 4.851 8,519,209 +23,707 3.35% 41,325,594
2014-06-05 2014-06-03 4.977 8,495,502 -133,945 3.34% 42,285,654
2014-06-04 2014-05-30 4.471 8,629,447 -4,741 3.40% 38,584,318
2014-05-30 2014-05-28 4.640 8,634,188 -1,186 3.40% 40,062,328
2014-05-29 2014-05-27 4.640 8,635,374 -22,522 3.40% 40,067,831
2014-05-28 2014-05-26 4.640 8,657,896 -18,965 3.41% 40,172,332
2014-05-27 2014-05-23 4.640 8,676,861 -28,449 3.41% 40,260,329
2014-05-26 2014-05-22 4.724 8,705,310 -1,185 3.43% 41,126,737
2014-05-23 2014-05-21 4.767 8,706,495 -32,005 3.43% 41,499,589
2014-05-22 2014-05-20 4.640 8,738,500 -11,853 3.44% 40,546,332
2014-05-21 2014-05-19 4.767 8,750,353 -23,707 3.44% 41,708,638
2014-05-20 2014-05-16 4.724 8,774,060 -17,781 3.45% 41,451,535
2014-05-19 2014-05-15 4.724 8,791,841 +11,854 3.46% 41,535,538
2014-05-16 2014-05-14 4.682 8,779,987 -2,371 3.45% 41,109,183
2014-05-15 2014-05-13 4.767 8,782,358 -28,448 3.46% 41,861,190
2014-05-14 2014-05-12 4.640 8,810,806 -87,716 3.47% 40,881,829
2014-05-13 2014-05-09 4.640 8,898,522 -50,971 3.50% 41,288,828
2014-05-12 2014-05-08 4.387 8,949,493 +10,669 3.52% 39,260,314
2014-05-09 2014-05-07 4.092 8,938,824 -23,708 3.52% 36,574,139
2014-05-08 2014-05-05 4.218 8,962,532 +157,653 3.53% 37,805,302
2014-05-07 2014-05-02 4.218 8,804,879 +1,296,777 3.46% 37,140,298
2014-05-05 2014-04-30 3.712 7,508,102 -151,726 2.95% 27,869,863
2014-05-02 2014-04-29 3.796 7,659,828 +120,906 3.01% 29,079,271
2014-04-30 2014-04-28 3.712 7,538,922 +141,058 2.97% 27,984,266
2014-04-29 2014-04-25 3.754 7,397,864 +13,038 2.91% 27,772,715
2014-04-28 2014-04-24 3.670 7,384,826 +764,554 2.91% 27,100,763
2014-04-25 2014-04-23 3.290 6,620,272 +135,130 2.60% 21,781,733
2014-04-24 2014-04-22 3.164 6,485,142 +260,778 2.55% 20,516,475
2014-04-23 2014-04-17 3.079 6,224,364 +35,560 2.45% 19,166,369
2014-04-22 2014-04-16 3.037 6,188,804 -11,853 2.44% 18,795,817
2014-04-16 2014-04-14 2.995 6,200,657 -11,854 2.44% 18,570,263
2014-04-10 2014-04-08 3.206 6,212,511 +26,078 2.44% 19,916,029
2014-04-03 2014-04-01 2.868 6,186,433 -3,556 2.43% 17,744,805
2014-03-31 2014-03-27 2.784 6,189,989 +117,350 2.44% 17,232,798
2014-03-28 2014-03-26 2.826 6,072,639 +58,082 2.39% 17,162,251
2014-03-27 2014-03-25 2.911 6,014,557 -66,379 2.37% 17,505,508
2014-03-26 2014-03-24 2.826 6,080,936 +215,734 2.39% 17,185,700
2014-03-25 2014-03-21 2.826 5,865,202 -88,901 2.31% 16,576,001
2014-03-24 2014-03-20 2.489 5,954,103 -11,854 3.01% 14,818,026
2014-03-19 2014-03-17 2.531 5,965,957 -23,707 4.29% 15,099,180
2014-03-17 2014-03-13 2.573 5,989,664 -7,112 4.31% 15,411,833
2014-03-14 2014-03-12 2.573 5,996,776 +35,560 4.31% 15,430,132
2014-03-13 2014-03-11 2.700 5,961,216 +41,488 4.29% 16,092,993
2014-03-12 2014-03-10 2.615 5,919,728 -43,858 4.26% 15,481,585
2014-03-10 2014-03-06 2.826 5,963,586 +80,604 4.29% 16,854,050
2014-03-07 2014-03-05 2.657 5,882,982 +16,595 4.23% 15,633,638
2014-03-03 2014-02-27 2.826 5,866,387 +9,483 4.22% 16,579,350
2014-02-26 2014-02-24 2.742 5,856,904 +13,038 4.21% 16,058,444
2014-02-24 2014-02-20 2.700 5,843,866 -61,638 4.20% 15,776,193
2014-02-20 2014-02-18 2.995 5,905,504 -15,410 4.25% 17,686,313
2014-02-19 2014-02-17 3.121 5,920,914 -48,599 4.26% 18,481,723
2014-02-18 2014-02-14 2.868 5,969,513 +66,380 4.29% 17,122,604
2014-02-17 2014-02-13 2.784 5,903,133 +17,780 4.24% 16,434,197
2014-02-14 2014-02-12 2.236 5,885,353 +23,707 4.23% 13,157,409
2014-02-12 2014-02-10 2.320 5,861,646 +20,151 4.21% 13,598,915
2014-02-11 2014-02-07 2.278 5,841,495 +30,819 4.20% 13,305,762
2014-02-10 2014-02-06 2.320 5,810,676 +2,371 4.18% 13,480,666
2014-02-07 2014-02-05 2.362 5,808,305 +9,483 4.18% 13,720,168
2014-02-06 2014-02-04 2.447 5,798,822 -11,854 4.17% 14,186,974
2014-02-05 2014-01-30 2.489 5,810,676 +11,854 4.18% 14,461,078
2014-01-29 2014-01-27 2.531 5,798,822 +7,112 4.17% 14,676,180
2014-01-28 2014-01-24 2.489 5,791,710 -123,277 4.16% 14,413,877
2014-01-27 2014-01-23 2.489 5,914,987 +15,410 4.25% 14,720,678
2014-01-24 2014-01-22 2.615 5,899,577 +10,668 4.24% 15,428,886
2014-01-22 2014-01-20 2.742 5,888,909 -3,556 4.23% 16,146,195
2014-01-21 2014-01-17 2.657 5,892,465 +36,746 4.24% 15,658,839
2014-01-20 2014-01-16 2.700 5,855,719 +11,853 4.21% 15,808,192
2014-01-17 2014-01-15 2.742 5,843,866 +11,854 4.20% 16,022,696
2014-01-16 2014-01-14 2.742 5,832,012 +47,414 4.19% 15,990,195
2014-01-15 2014-01-13 2.995 5,784,598 -14,224 4.16% 17,324,213
2014-01-14 2014-01-10 2.995 5,798,822 -34,375 4.17% 17,366,813
2014-01-13 2014-01-09 2.826 5,833,197 +23,707 4.19% 16,485,550
2014-01-10 2014-01-08 2.784 5,809,490 +11,853 4.18% 16,173,497
2014-01-09 2014-01-07 2.953 5,797,637 +23,707 4.17% 17,118,711
2014-01-08 2014-01-06 2.700 5,773,930 +36,746 4.15% 15,587,393
2014-01-07 2014-01-03 2.742 5,737,184 +77,048 4.12% 15,730,196
2014-01-06 2014-01-02 3.037 5,660,136 -37,931 4.07% 17,190,217
2014-01-03 2013-12-31 3.375 5,698,067 -1,185 4.10% 19,228,240
2014-01-02 2013-12-27 3.375 5,699,252 +16,595 4.10% 19,232,239
2013-12-30 2013-12-24 3.459 5,682,657 -135,131 4.09% 19,655,645
2013-12-23 2013-12-19 3.628 5,817,788 +8,298 4.18% 21,104,659
2013-12-20 2013-12-18 3.881 5,809,490 -91,273 4.20% 22,544,875
2013-12-19 2013-12-17 3.839 5,900,763 +20,151 4.26% 22,650,175
2013-12-18 2013-12-16 3.923 5,880,612 +21,337 4.25% 23,068,931
2013-12-16 2013-12-12 3.585 5,859,275 +5,927 4.23% 21,008,004
2013-12-13 2013-12-11 3.839 5,853,348 -26,078 4.23% 22,468,172
2013-12-12 2013-12-10 4.134 5,879,426 -74,677 4.25% 24,304,293
2013-12-11 2013-12-09 4.007 5,954,103 -144,614 4.30% 23,859,533
2013-12-10 2013-12-06 3.332 6,098,717 -120,906 4.41% 20,322,988
2013-12-09 2013-12-05 3.417 6,219,623 -160,022 4.49% 21,250,594
2013-12-06 2013-12-04 2.742 6,379,645 -3,557 4.61% 17,491,694
2013-12-05 2013-12-03 2.742 6,383,202 +9,483 4.61% 17,501,446
2013-12-04 2013-12-02 2.868 6,373,719 +3,556 4.61% 18,282,005
2013-12-03 2013-11-29 3.037 6,370,163 +113,794 4.60% 19,346,617
2013-11-25 2013-11-21 1.687 6,256,369 -4,741 4.52% 10,556,121
2013-11-22 2013-11-20 1.603 6,261,110 +5,927 4.52% 10,035,914
2013-11-21 2013-11-19 1.666 6,255,183 -7,112 4.52% 10,422,193
2013-11-20 2013-11-18 1.645 6,262,295 +14,224 4.53% 10,301,966
2013-11-19 2013-11-15 1.666 6,248,071 +10,668 4.52% 10,410,343
2013-11-18 2013-11-14 1.729 6,237,403 +5,927 4.51% 10,787,223
2013-11-15 2013-11-13 1.687 6,231,476 +3,556 4.50% 10,514,120
2013-11-14 2013-11-12 1.751 6,227,920 +7,112 4.50% 10,902,174
2013-11-12 2013-11-08 1.772 6,220,808 -2,371 4.50% 11,020,926
2013-11-04 2013-10-31 1.561 6,223,179 +2,444,200 4.50% 9,712,611
2013-10-29 2013-10-25 1.582 3,778,979 +35,560 2.73% 5,977,612
2013-10-25 2013-10-23 1.645 3,743,419 -26,077 2.71% 6,158,218
2013-10-11 2013-10-09 1.772 3,769,496 -16,595 2.72% 6,678,125
2013-10-10 2013-10-08 1.877 3,786,091 -21,337 2.74% 7,106,783
2013-10-07 2013-10-03 1.519 3,807,428 +2,371 2.75% 5,781,709
2013-10-04 2013-10-02 1.582 3,805,057 -13,039 2.75% 6,018,863
2013-09-25 2013-09-23 1.519 3,818,096 -7,112 2.76% 5,797,908
2013-08-26 2013-08-22 1.329 3,825,208 -14,224 2.76% 5,082,620
2013-08-12 2013-08-08 1.287 3,839,432 +5,927 2.77% 4,939,566
2013-07-19 2013-07-17 1.308 3,833,505 -4,742 2.77% 5,012,792
2013-07-16 2013-07-12 1.392 3,838,247 -41,487 2.77% 5,342,799
2013-07-15 2013-07-11 1.392 3,879,734 -64,009 2.80% 5,400,549
2013-07-04 2013-07-02 1.308 3,943,743 -37,932 2.85% 5,156,943
2013-06-28 2013-06-26 1.350 3,981,675 +1,186 2.88% 5,374,496
2013-06-20 2013-06-18 1.265 3,980,489 +2,370 2.88% 5,037,090
2013-06-19 2013-06-17 1.265 3,978,119 +2,371 2.87% 5,034,090
2013-06-18 2013-06-14 1.329 3,975,748 +1,185 2.87% 5,282,645
2013-05-27 2013-05-23 1.350 3,974,563 +2,371 2.87% 5,364,897
2013-05-21 2013-05-16 1.476 3,972,192 +8,298 2.87% 5,864,355
2013-05-20 2013-05-15 1.434 3,963,894 -2,371 2.86% 5,684,901
2013-05-14 2013-05-10 1.497 3,966,265 -20,151 2.87% 5,939,256
2013-05-07 2013-05-03 1.519 3,986,416 -24,893 2.88% 6,053,508
2013-05-02 2013-04-29 1.540 4,011,309 -16,594 2.90% 6,175,910
2013-04-30 2013-04-26 1.540 4,027,903 +118,535 2.91% 6,201,459
2013-04-26 2013-04-24 1.603 3,909,368 -22,522 2.83% 6,266,314
2013-04-19 2013-04-17 1.497 3,931,890 -10,668 2.84% 5,887,782
2013-04-18 2013-04-16 1.434 3,942,558 +23,707 2.85% 5,654,302
2013-04-12 2013-04-10 1.308 3,918,851 -80,604 2.83% 5,124,393
2013-04-05 2013-04-02 1.519 3,999,455 +5,927 2.89% 6,073,308
2013-03-19 2013-03-15 1.413 3,993,528 +11,853 2.89% 5,643,175
2013-03-13 2013-03-11 1.497 3,981,675 +11,854 2.88% 5,962,332
2013-03-12 2013-03-08 1.540 3,969,821 -15,410 2.87% 6,112,034
2013-03-11 2013-03-07 1.519 3,985,231 +14,225 2.88% 6,051,708
2013-02-28 2013-02-26 1.603 3,971,006 +22,521 2.87% 6,365,113
2013-02-14 2013-02-07 1.708 3,948,485 +2,371 2.85% 6,745,397
2013-01-14 2013-01-10 1.729 3,946,114 +9,483 2.85% 6,824,573
2013-01-11 2013-01-09 1.814 3,936,631 +9,483 2.84% 7,140,279
2013-01-10 2013-01-08 1.708 3,927,148 +34,375 2.84% 6,708,946
2013-01-09 2013-01-07 1.751 3,892,773 +7,112 2.81% 6,814,424
2013-01-08 2013-01-04 1.751 3,885,661 +5,927 2.81% 6,801,974
2013-01-02 2012-12-27 1.729 3,879,734 -2,371 2.80% 6,709,773
2012-12-27 2012-12-20 1.751 3,882,105 -5,927 2.81% 6,795,750
2012-12-20 2012-12-18 1.793 3,888,032 -2,370 2.81% 6,970,128
2012-12-19 2012-12-17 1.835 3,890,402 +2,370 2.81% 7,138,480
2012-12-13 2012-12-11 1.856 3,888,032 -1,185 2.81% 7,216,133
2012-12-12 2012-12-10 1.687 3,889,217 +1,185 2.81% 6,562,120
2012-12-06 2012-12-04 1.751 3,888,032 -9,483 2.81% 6,806,125
2012-11-29 2012-11-27 1.772 3,897,515 -23,707 2.82% 6,904,927
2012-11-28 2012-11-26 1.877 3,921,222 -2,370 2.83% 7,360,434
2012-11-27 2012-11-23 1.793 3,923,592 +9,482 2.84% 7,033,877
2012-11-26 2012-11-22 1.793 3,914,110 +4,742 2.83% 7,016,878
2012-11-23 2012-11-21 1.708 3,909,368 -7,112 2.83% 6,678,571
2012-11-15 2012-11-13 1.898 3,916,480 +2,370 2.83% 7,434,135
2012-10-29 2012-10-25 2.151 3,914,110 -11,853 2.83% 8,420,254
2012-10-26 2012-10-24 2.109 3,925,963 -2,371 2.84% 8,280,150
2012-10-25 2012-10-22 2.109 3,928,334 -1,185 2.84% 8,285,151
2012-10-24 2012-10-19 2.067 3,929,519 -4,742 2.84% 8,121,897
2012-10-18 2012-10-16 2.193 3,934,261 -67,565 2.84% 8,629,557
2012-10-17 2012-10-15 2.109 4,001,826 -1,185 2.89% 8,440,151
2012-10-10 2012-10-08 1.835 4,003,011 +4,741 2.89% 7,345,105
2012-10-09 2012-10-05 1.856 3,998,270 +29,634 2.89% 7,420,733
2012-10-08 2012-10-04 1.814 3,968,636 +23,707 2.87% 7,198,329
2012-10-05 2012-10-03 1.856 3,944,929 +3,556 2.85% 7,321,733
2012-09-27 2012-09-25 2.004 3,941,373 -7,112 2.85% 7,897,018
2012-09-19 2012-09-17 1.940 3,948,485 -1,185 2.85% 7,661,438
2012-09-14 2012-09-12 2.067 3,949,670 -7,112 2.85% 8,163,547
2012-09-13 2012-09-11 2.109 3,956,782 -5,927 2.86% 8,345,149
2012-09-06 2012-09-04 2.088 3,962,709 +4,741 2.86% 8,274,073
2012-09-03 2012-08-30 2.109 3,957,968 -3,556 2.86% 8,347,651
2012-08-30 2012-08-28 2.109 3,961,524 -7,112 2.86% 8,355,151
2012-08-24 2012-08-22 2.109 3,968,636 -36,746 2.87% 8,370,150
2012-08-23 2012-08-21 2.109 4,005,382 -1,185 2.89% 8,447,651
2012-08-16 2012-08-14 2.025 4,006,567 -5,927 2.90% 8,112,144
2012-08-15 2012-08-13 1.835 4,012,494 -10,668 2.90% 7,362,506
2012-08-07 2012-08-03 1.708 4,023,162 -11,854 2.91% 6,872,971
2012-08-06 2012-08-02 1.687 4,035,016 -1,185 2.92% 6,808,121
2012-07-20 2012-07-18 1.244 4,036,201 +20,151 2.92% 5,022,464
2012-07-05 2012-07-03 1.434 4,016,050 -24,892 2.90% 5,759,702
2012-07-03 2012-06-28 1.329 4,040,942 -28,449 2.92% 5,369,269
2012-06-27 2012-06-25 1.392 4,069,391 -1,185 2.94% 5,664,549
2012-06-22 2012-06-20 1.371 4,070,576 -13,039 2.94% 5,580,347
2012-06-21 2012-06-19 1.371 4,083,615 -11,854 2.95% 5,598,222
2012-06-13 2012-06-11 1.413 4,095,469 +4,742 2.96% 5,787,226
2012-06-12 2012-06-08 1.392 4,090,727 +9,483 2.96% 5,694,249
2012-06-01 2012-05-30 1.392 4,081,244 -2,371 2.95% 5,681,048
2012-05-22 2012-05-18 1.434 4,083,615 -3,556 2.95% 5,856,602
2012-05-21 2012-05-17 1.476 4,087,171 -29,634 2.95% 6,034,105
2012-05-03 2012-04-30 1.645 4,116,805 +3,556 2.98% 6,772,467
2012-04-26 2012-04-24 1.603 4,113,249 -4,741 2.97% 6,593,114
2012-04-20 2012-04-18 1.729 4,117,990 +14,224 2.98% 7,121,822
2012-04-19 2012-04-17 1.729 4,103,766 +11,853 2.97% 7,097,223
2012-04-18 2012-04-16 1.666 4,091,913 +4,742 2.96% 6,817,819
2012-04-12 2012-04-10 1.751 4,087,171 -5,927 2.95% 7,154,724
2012-03-23 2012-03-21 2.004 4,093,098 +2,371 2.96% 8,201,018
2012-03-22 2012-03-20 2.025 4,090,727 +1,185 2.96% 8,282,544
2012-03-20 2012-03-16 2.004 4,089,542 +1,185 2.96% 8,193,893
2012-03-16 2012-03-14 2.046 4,088,357 +1,186 2.95% 8,363,971
2012-03-15 2012-03-13 2.025 4,087,171 -7,112 2.95% 8,275,344
2012-03-09 2012-03-07 2.025 4,094,283 -23,707 2.96% 8,289,743
2012-03-08 2012-03-06 2.151 4,117,990 +21,336 2.98% 8,858,852
2012-02-29 2012-02-27 2.193 4,096,654 -20,151 2.96% 8,985,756
2012-02-28 2012-02-24 2.447 4,116,805 +10,668 2.98% 10,071,874
2012-02-27 2012-02-23 1.983 4,106,137 +60,453 2.97% 8,140,541
2012-02-24 2012-02-22 1.898 4,045,684 -21,336 2.92% 7,679,385
2012-02-21 2012-02-17 1.772 4,067,020 +3,556 2.94% 7,205,226
2012-02-20 2012-02-16 1.814 4,063,464 +11,853 2.94% 7,370,329
2012-02-15 2012-02-13 1.856 4,051,611 -39,116 2.93% 7,519,733
2012-02-13 2012-02-09 1.793 4,090,727 -1,186 2.96% 7,333,502
2012-02-08 2012-02-06 1.687 4,091,913 -15,409 2.96% 6,904,121
2012-02-07 2012-02-03 1.708 4,107,322 -14,224 2.97% 7,016,746
2012-02-06 2012-02-02 1.666 4,121,546 -475 2.98% 6,867,193
2012-02-02 2012-01-31 1.624 4,122,021 +1,186 2.98% 6,694,111
2012-02-01 2012-01-30 1.540 4,120,835 +1,185 2.98% 6,344,539
2012-01-20 2012-01-18 1.666 4,119,650 +1,185 2.98% 6,864,034
2012-01-19 2012-01-17 1.582 4,118,465 -375,757 2.98% 6,514,613
2012-01-17 2012-01-13 1.497 4,494,222 +23,707 3.25% 6,729,842
2012-01-16 2012-01-12 1.561 4,470,515 -7,112 3.23% 6,977,202
2012-01-12 2012-01-10 1.603 4,477,627 -2,370 3.24% 7,177,174
2012-01-11 2012-01-09 1.645 4,479,997 -14,225 3.24% 7,369,946
2012-01-09 2012-01-05 1.476 4,494,222 -11,853 3.25% 6,635,055
2012-01-04 2011-12-30 1.708 4,506,075 +1,185 3.26% 7,697,956
2011-12-29 2011-12-23 1.666 4,504,890 +2,371 3.26% 7,505,909
2011-12-23 2011-12-21 1.666 4,502,519 +5,927 3.25% 7,501,958
2011-12-19 2011-12-15 1.687 4,496,592 +11,853 3.25% 7,586,919
2011-12-07 2011-12-05 1.919 4,484,739 +7,112 3.24% 8,607,372
2011-12-06 2011-12-02 1.898 4,477,627 -7,112 3.24% 8,499,286
2011-12-05 2011-12-01 2.025 4,484,739 -4,741 3.24% 9,080,304
2011-11-29 2011-11-25 2.088 4,489,480 -156,467 3.24% 9,373,963
2011-11-23 2011-11-21 2.109 4,645,947 -30,819 3.36% 9,798,650
2011-11-17 2011-11-15 1.983 4,676,766 -13,039 3.38% 9,271,831
2011-11-14 2011-11-10 2.025 4,689,805 +2,371 3.39% 9,495,504
2011-11-11 2011-11-09 2.046 4,687,434 -113,794 3.39% 9,589,565
2011-11-09 2011-11-07 1.961 4,801,228 +4,741 3.47% 9,417,319
2011-11-08 2011-11-04 2.067 4,796,487 +2,371 3.47% 9,913,827
2011-11-07 2011-11-03 1.961 4,794,116 -2,371 3.46% 9,403,369
2011-11-03 2011-11-01 2.046 4,796,487 -4,741 3.47% 9,812,666
2011-11-02 2011-10-31 2.067 4,801,228 +9,483 3.47% 9,923,626
2011-11-01 2011-10-28 1.877 4,791,745 +2,370 3.46% 8,994,473
2011-10-31 2011-10-27 1.877 4,789,375 +16,595 3.46% 8,990,024
2011-10-28 2011-10-26 1.919 4,772,780 +8,298 3.45% 9,160,197
2011-10-26 2011-10-24 1.877 4,764,482 -10,669 3.44% 8,943,298
2011-10-25 2011-10-21 1.877 4,775,151 +4,742 3.45% 8,963,324
2011-10-17 2011-10-13 2.025 4,770,409 -2,371 3.45% 9,658,704
2011-10-13 2011-10-11 1.940 4,772,780 -16,595 3.45% 9,260,858
2011-10-11 2011-10-07 1.898 4,789,375 +7,112 3.46% 9,091,035
2011-10-10 2011-10-06 1.729 4,782,263 +2,371 3.46% 8,270,644
2011-10-07 2011-10-04 1.687 4,779,892 +23,707 3.45% 8,064,920
2011-10-04 2011-09-30 1.729 4,756,185 +1,185 3.44% 8,225,543
2011-10-03 2011-09-28 2.067 4,755,000 -4,741 3.44% 9,828,078
2011-09-30 2011-09-27 1.772 4,759,741 -54,526 3.44% 8,432,466
2011-09-28 2011-09-26 1.687 4,814,267 -9,483 3.48% 8,122,920
2011-09-27 2011-09-23 1.877 4,823,750 +14,224 3.49% 9,054,548
2011-09-16 2011-09-14 2.404 4,809,526 +14,224 3.48% 11,563,761
2011-09-15 2011-09-12 2.320 4,795,302 -13,038 3.47% 11,125,016
2011-09-14 2011-09-09 2.362 4,808,340 -33,190 3.47% 11,358,087
2011-09-12 2011-09-08 2.320 4,841,530 -4,742 3.50% 11,232,264
2011-09-09 2011-09-07 2.404 4,846,272 +23,707 3.50% 11,652,112
2011-09-07 2011-09-05 2.046 4,822,565 +432,963 3.49% 9,866,016
2011-09-06 2011-09-02 2.278 4,389,602 +1,185 3.17% 9,998,639
2011-09-05 2011-09-01 2.320 4,388,417 -4,741 3.17% 10,181,050
2011-09-02 2011-08-31 2.362 4,393,158 +119,720 3.17% 10,377,359
2011-08-31 2011-08-29 2.320 4,273,438 +61,520 3.09% 9,914,301
2011-08-30 2011-08-26 2.278 4,211,918 +13,039 3.04% 9,593,910
2011-08-29 2011-08-25 2.447 4,198,879 +2,371 3.03% 10,272,670
2011-08-26 2011-08-24 2.193 4,196,508 +3,556 3.03% 9,204,780
2011-08-25 2011-08-23 2.278 4,192,952 +9,483 3.03% 9,550,710
2011-08-18 2011-08-16 2.447 4,183,469 +8,297 3.02% 10,234,969
2011-08-16 2011-08-12 2.404 4,175,172 +21,337 3.02% 10,038,555
2011-08-15 2011-08-11 2.404 4,153,835 -118,536 3.00% 9,987,254
2011-08-11 2011-08-09 2.489 4,272,371 +139,872 3.09% 10,632,685
2011-08-10 2011-08-08 2.826 4,132,499 +21,336 2.99% 11,679,105
2011-08-09 2011-08-05 2.953 4,111,163 +14,225 2.97% 12,139,051
2011-08-08 2011-08-04 3.417 4,096,938 +46,228 2.96% 13,998,013
2011-08-05 2011-08-03 3.501 4,050,710 -2,370 2.93% 14,181,796
2011-08-04 2011-08-02 3.712 4,053,080 -29,634 2.93% 15,044,919
2011-08-03 2011-08-01 3.839 4,082,714 -23,707 2.95% 15,671,564
2011-08-02 2011-07-29 3.881 4,106,421 +39,116 2.97% 15,935,779
2011-08-01 2011-07-28 3.923 4,067,305 +4,742 2.94% 15,955,546
2011-07-29 2011-07-27 3.881 4,062,563 -17,781 2.94% 15,765,579
2011-07-28 2011-07-26 3.965 4,080,344 +1,186 2.95% 16,178,812
2011-07-27 2011-07-25 4.049 4,079,158 +9,483 2.95% 16,518,239
2011-07-25 2011-07-21 3.965 4,069,675 +7,112 2.94% 16,136,509
2011-07-22 2011-07-20 3.923 4,062,563 -10,668 2.94% 15,936,944
2011-07-21 2011-07-19 4.007 4,073,231 -4,742 2.94% 16,322,423
2011-07-20 2011-07-18 4.049 4,077,973 +9,483 2.95% 16,513,441
2011-07-19 2011-07-15 3.923 4,068,490 -17,780 2.94% 15,960,195
2011-07-18 2011-07-14 4.007 4,086,270 +9,483 2.95% 16,374,674
2011-07-15 2011-07-13 4.007 4,076,787 +14,224 2.95% 16,336,673
2011-07-14 2011-07-12 3.881 4,062,563 -23,707 2.94% 15,765,579
2011-07-13 2011-07-11 4.134 4,086,270 -66,380 2.95% 16,891,769
2011-07-12 2011-07-08 4.218 4,152,650 -26,078 3.00% 17,516,500
2011-07-07 2011-07-05 4.429 4,178,728 +14,224 3.02% 18,507,825
2011-07-06 2011-07-04 4.345 4,164,504 -295,153 3.01% 18,093,497
2011-07-05 2011-06-30 4.471 4,459,657 -85,345 3.22% 19,940,191
2011-07-04 2011-06-29 4.556 4,545,002 +21,336 3.28% 20,705,219
2011-06-29 2011-06-27 4.429 4,523,666 -40,302 3.27% 20,035,576
2011-06-28 2011-06-24 4.134 4,563,968 +26,078 3.30% 18,866,470
2011-06-27 2011-06-23 4.007 4,537,890 -34,375 3.28% 18,184,425
2011-06-24 2011-06-22 4.092 4,572,265 -15,410 3.30% 18,707,903
2011-06-23 2011-06-21 4.134 4,587,675 -15,410 3.32% 18,964,470
2011-06-22 2011-06-20 4.176 4,603,085 +2,371 3.33% 19,222,337
2011-06-21 2011-06-17 4.260 4,600,714 +11,854 3.32% 19,600,566
2011-06-20 2011-06-16 4.387 4,588,860 -3,556 3.32% 20,130,759
2011-06-17 2011-06-15 4.387 4,592,416 -7,113 3.32% 20,146,358
2011-06-16 2011-06-14 4.513 4,599,529 +18,966 3.32% 20,759,607
2011-06-15 2011-06-13 4.387 4,580,563 -3,556 3.31% 20,094,361
2011-06-14 2011-06-10 4.471 4,584,119 +33,190 3.31% 20,496,690
2011-06-13 2011-06-09 4.513 4,550,929 +22,522 3.29% 20,540,255
2011-06-10 2011-06-08 4.724 4,528,407 +137,501 3.27% 21,393,679
2011-06-09 2011-06-07 4.767 4,390,906 -8,298 3.17% 20,929,294
2011-06-08 2011-06-03 4.809 4,399,204 +175,433 3.18% 21,154,411
2011-06-07 2011-06-02 4.556 4,223,771 +474 3.05% 19,241,818
2011-06-03 2011-06-01 4.513 4,223,297 +21,336 3.05% 19,061,514
2011-06-02 2011-05-31 4.513 4,201,961 +13,039 3.04% 18,965,216
2011-06-01 2011-05-30 4.598 4,188,922 -37,931 3.03% 19,259,755
2011-05-31 2011-05-27 4.429 4,226,853 -18,966 3.05% 18,720,974
2011-05-30 2011-05-26 4.345 4,245,819 +14,224 3.07% 18,446,785
2011-05-26 2011-05-24 4.471 4,231,595 -2,370 3.06% 18,920,471
2011-05-25 2011-05-23 4.387 4,233,965 +46,228 3.06% 18,573,878
2011-05-24 2011-05-20 4.471 4,187,737 -73,492 3.03% 18,724,372
2011-05-23 2011-05-19 4.471 4,261,229 +86,531 3.08% 19,052,972
2011-05-20 2011-05-18 4.556 4,174,698 -13,039 3.02% 19,018,261
2011-05-19 2011-05-17 4.640 4,187,737 +22,522 3.03% 19,430,952
2011-05-18 2011-05-16 4.640 4,165,215 -24,892 3.01% 19,326,451
2011-05-17 2011-05-13 4.640 4,190,107 +11,853 3.03% 19,441,949
2011-05-16 2011-05-12 4.556 4,178,254 +200,325 3.02% 19,034,461
2011-05-13 2011-05-11 4.851 3,977,929 +29,634 2.87% 19,296,425
2011-05-12 2011-05-09 4.977 3,948,295 -50,970 2.85% 19,652,309
2011-05-11 2011-05-06 4.935 3,999,265 +30,819 2.89% 19,737,313
2011-05-09 2011-05-05 5.020 3,968,446 +125,647 2.87% 19,920,004
2011-05-06 2011-05-04 4.977 3,842,799 +59,268 2.78% 19,127,212
2011-05-05 2011-05-03 5.062 3,783,531 +283,300 2.73% 19,151,400
2011-05-04 2011-04-29 4.977 3,500,231 -13,039 2.53% 17,422,108
2011-05-03 2011-04-28 4.851 3,513,270 -2,371 2.54% 17,042,424
2011-04-29 2011-04-27 4.977 3,515,641 +195,346 2.54% 17,498,810
2011-04-28 2011-04-26 5.273 3,320,295 +10,669 2.40% 17,506,877
2011-04-27 2011-04-21 5.399 3,309,626 +11,853 2.39% 17,869,438
2011-04-26 2011-04-20 5.568 3,297,773 -135,130 2.38% 18,361,860
2011-04-21 2011-04-19 5.441 3,432,903 +85,819 2.48% 18,679,844
2011-04-20 2011-04-18 5.610 3,347,084 +13,039 2.42% 18,777,607
2011-04-19 2011-04-15 5.484 3,334,045 -231,144 2.41% 18,282,551
2011-04-18 2011-04-14 5.062 3,565,189 -66,380 2.58% 18,046,201
2011-04-15 2011-04-13 4.767 3,631,569 +18,966 2.62% 17,309,907
2011-04-14 2011-04-12 4.809 3,612,603 +9,483 2.61% 17,371,890
2011-04-13 2011-04-11 4.809 3,603,120 +2,371 2.60% 17,326,290
2011-04-12 2011-04-08 4.682 3,600,749 +5,926 2.60% 16,859,233
2011-04-11 2011-04-07 4.598 3,594,823 +37,932 2.60% 16,528,217
2011-04-08 2011-04-06 4.556 3,556,891 +24,892 2.57% 16,203,779
2011-04-07 2011-04-04 4.724 3,531,999 -24,892 2.55% 16,686,321
2011-04-06 2011-04-01 4.682 3,556,891 +37,931 2.57% 16,653,884
2011-04-04 2011-03-31 4.598 3,518,960 +29,634 2.54% 16,179,415
2011-04-01 2011-03-30 4.682 3,489,326 +8,297 2.52% 16,337,535
2011-03-31 2011-03-29 4.724 3,481,029 -7,112 2.52% 16,445,522
2011-03-30 2011-03-28 4.851 3,488,141 -33,190 2.52% 16,920,526
2011-03-29 2011-03-25 4.893 3,521,331 +58,083 2.54% 17,230,062
2011-03-28 2011-03-24 4.851 3,463,248 -7,112 2.50% 16,799,773
2011-03-25 2011-03-23 4.640 3,470,360 -5,927 2.51% 16,102,348
2011-03-24 2011-03-22 4.640 3,476,287 -36,746 2.51% 16,129,849
2011-03-23 2011-03-21 4.724 3,513,033 +11,853 2.54% 16,596,719
2011-03-22 2011-03-18 4.598 3,501,180 +50,971 2.53% 16,097,667
2011-03-21 2011-03-17 4.513 3,450,209 +5,926 2.49% 15,572,243
2011-03-18 2011-03-16 4.767 3,444,283 -45,043 2.49% 16,417,207
2011-03-17 2011-03-15 4.724 3,489,326 +15,409 2.52% 16,484,720
2011-03-16 2011-03-14 4.977 3,473,917 +58,083 2.51% 17,291,132
2011-03-15 2011-03-11 4.682 3,415,834 -59,268 2.47% 15,993,434
2011-03-14 2011-03-10 5.104 3,475,102 -207,437 2.51% 17,736,786
2011-03-11 2011-03-09 5.821 3,682,539 -601,211 2.66% 21,436,231
2011-03-10 2011-03-08 5.399 4,283,750 +98,384 3.10% 23,128,959
2011-03-09 2011-03-07 5.357 4,185,366 -465,607 3.02% 22,421,216
2011-03-08 2011-03-04 4.640 4,650,973 -29,634 3.36% 21,580,351
2011-03-07 2011-03-03 4.640 4,680,607 -23,707 3.38% 21,717,851
2011-03-04 2011-03-02 4.640 4,704,314 -91,272 3.40% 21,827,851
2011-03-03 2011-03-01 4.471 4,795,586 -47,414 3.47% 21,442,210
2011-03-02 2011-02-28 4.429 4,843,000 +2,371 3.50% 21,449,924
2011-03-01 2011-02-25 4.260 4,840,629 -37,932 3.50% 20,622,683
2011-02-28 2011-02-24 4.134 4,878,561 -10,668 3.53% 20,166,931
2011-02-25 2011-02-23 4.134 4,889,229 -60,453 3.53% 20,211,030
2011-02-24 2011-02-22 4.303 4,949,682 +8,297 3.58% 21,296,070
2011-02-23 2011-02-21 4.387 4,941,385 -48,599 3.57% 21,677,242
2011-02-22 2011-02-18 4.387 4,989,984 +11,853 3.61% 21,890,440
2011-02-21 2011-02-17 4.513 4,978,131 +8,298 3.60% 22,468,397
2011-02-16 2011-02-14 4.429 4,969,833 -7,112 3.59% 22,011,675
2011-02-15 2011-02-11 4.429 4,976,945 +36,746 3.60% 22,043,174
2011-02-14 2011-02-10 4.513 4,940,199 -7,112 3.57% 22,297,194
2011-02-11 2011-02-09 4.640 4,947,311 -30,820 3.58% 22,955,348
2011-02-10 2011-02-08 4.598 4,978,131 -340,196 3.60% 22,888,367
2011-02-09 2011-02-07 4.471 5,318,327 -9,483 3.84% 23,779,510
2011-02-08 2011-02-02 4.345 5,327,810 +17,780 3.85% 23,147,705
2011-02-07 2011-01-31 4.176 5,310,030 +29,634 3.84% 22,174,517
2011-02-01 2011-01-28 4.218 5,280,396 -7,112 3.82% 22,273,501
2011-01-31 2011-01-27 4.387 5,287,508 -3,556 3.82% 23,195,641
2011-01-28 2011-01-26 4.303 5,291,064 +32,005 3.82% 22,764,870
2011-01-27 2011-01-25 4.303 5,259,059 +35,560 3.80% 22,627,168
2011-01-25 2011-01-21 4.556 5,223,499 -13,039 3.77% 23,796,181
2011-01-24 2011-01-20 4.640 5,236,538 -111,423 3.78% 24,297,352
2011-01-21 2011-01-19 4.598 5,347,961 +16,595 3.86% 24,588,765
2011-01-20 2011-01-18 4.640 5,331,366 -1,185 3.85% 24,737,350
2011-01-19 2011-01-17 4.598 5,332,551 +35,560 3.85% 24,517,914
2011-01-18 2011-01-14 4.767 5,296,991 +11,854 3.83% 25,248,156
2011-01-17 2011-01-13 4.809 5,285,137 -14,224 3.82% 25,414,589
2011-01-14 2011-01-12 4.809 5,299,361 -8,298 3.83% 25,482,988
2011-01-13 2011-01-11 4.598 5,307,659 +30,819 3.84% 24,403,465
2011-01-12 2011-01-10 4.598 5,276,840 +156,467 3.81% 24,261,766
2011-01-11 2011-01-07 4.809 5,120,373 -139,872 3.70% 24,622,290
2011-01-07 2011-01-05 4.682 5,260,245 -24,892 3.80% 24,629,236
2011-01-06 2011-01-04 4.556 5,285,137 +99,570 3.82% 24,076,979
2011-01-05 2011-01-03 4.471 5,185,567 +1,185 3.75% 23,185,908
2011-01-04 2010-12-31 4.387 5,184,382 -3,556 3.75% 22,743,240
2011-01-03 2010-12-29 4.092 5,187,938 +9,483 3.75% 21,226,994
2010-12-30 2010-12-28 3.881 5,178,455 +3,556 3.74% 20,096,019
2010-12-29 2010-12-24 3.965 5,174,899 +1,185 3.74% 20,518,789
2010-12-28 2010-12-22 4.134 5,173,714 +42,673 3.74% 21,387,030
2010-12-23 2010-12-21 4.134 5,131,041 +26,078 3.71% 21,210,629
2010-12-21 2010-12-17 3.923 5,104,963 +36,746 3.69% 20,026,153
2010-12-20 2010-12-16 3.965 5,068,217 -8,298 3.66% 20,095,788
2010-12-17 2010-12-15 4.049 5,076,515 -35,561 3.67% 20,556,960
2010-12-15 2010-12-13 4.176 5,112,076 -5,926 3.69% 21,347,867
2010-12-14 2010-12-10 4.303 5,118,002 -72,307 3.70% 22,020,269
2010-12-13 2010-12-09 3.881 5,190,309 +91,272 3.75% 20,142,021
2010-12-10 2010-12-08 4.218 5,099,037 -7,112 3.68% 21,508,502
2010-12-09 2010-12-07 4.260 5,106,149 +156,467 3.69% 21,753,886
2010-12-08 2010-12-06 4.429 4,949,682 +175,432 3.58% 21,922,425
2010-12-07 2010-12-03 4.471 4,774,250 -3,556 3.45% 21,346,812
2010-12-06 2010-12-02 4.471 4,777,806 +21,337 3.45% 21,362,711
2010-12-03 2010-12-01 4.345 4,756,469 +69,936 3.44% 20,665,403
2010-12-02 2010-11-30 4.429 4,686,533 +73,491 3.39% 20,756,923
2010-12-01 2010-11-29 4.598 4,613,042 +48,600 3.33% 21,209,767
2010-11-30 2010-11-26 4.682 4,564,442 -1,185 3.30% 21,371,385
2010-11-29 2010-11-25 4.598 4,565,627 +28,448 3.30% 20,991,763
2010-11-26 2010-11-24 4.471 4,537,179 +9,483 3.28% 20,286,810
2010-11-25 2010-11-23 4.556 4,527,696 +32,004 3.27% 20,626,380
2010-11-24 2010-11-22 4.682 4,495,692 +118,180 3.25% 21,049,487
2010-11-23 2010-11-19 4.640 4,377,512 +45,044 3.16% 20,311,501
2010-11-22 2010-11-18 4.767 4,332,468 +27,263 3.13% 20,650,749
2010-11-19 2010-11-17 4.640 4,305,205 -93,643 3.11% 19,975,999
2010-11-18 2010-11-16 4.809 4,398,848 +14,224 3.18% 21,152,700
2010-11-17 2010-11-15 4.977 4,384,624 +74,677 3.17% 21,824,101
2010-11-16 2010-11-12 4.893 4,309,947 +47,415 3.11% 21,088,802
2010-11-15 2010-11-11 4.682 4,262,532 +128,018 3.08% 19,957,798
2010-11-12 2010-11-10 4.682 4,134,514 +4,741 2.99% 19,358,399
2010-11-11 2010-11-09 4.724 4,129,773 +86,531 2.98% 19,510,401
2010-11-10 2010-11-08 4.893 4,043,242 +1,185 2.92% 19,783,800
2010-11-09 2010-11-05 4.935 4,042,057 +17,781 2.92% 19,948,502
2010-11-08 2010-11-04 5.062 4,024,276 +105,496 2.91% 20,369,999
2010-11-05 2010-11-03 5.146 3,918,780 +46,229 2.83% 20,166,601
2010-11-04 2010-11-02 5.273 3,872,551 +168,320 2.80% 20,418,750
2010-11-03 2010-11-01 5.231 3,704,231 +97,199 2.68% 19,375,001
2010-11-02 2010-10-29 5.188 3,607,032 +54,527 2.61% 18,714,451
2010-11-01 2010-10-28 4.977 3,552,505 +24,892 2.57% 17,682,298
2010-10-29 2010-10-27 4.935 3,527,613 -17,780 2.55% 17,409,600
2010-10-28 2010-10-26 5.315 3,545,393 +137,501 2.56% 18,843,298
2010-10-27 2010-10-25 5.315 3,407,892 +80,604 2.46% 18,112,498
2010-10-26 2010-10-22 5.273 3,327,288 +120,906 2.40% 17,543,749
2010-10-25 2010-10-21 5.231 3,206,382 -4,742 2.32% 16,770,999
2010-10-22 2010-10-20 4.471 3,211,124 -287,566 2.32% 14,357,702
2010-10-21 2010-10-19 3.375 3,498,690 +40,302 2.53% 11,806,399
2010-10-20 2010-10-18 3.543 3,458,388 +37,931 2.50% 12,253,919
2010-10-19 2010-10-15 3.628 3,420,457 +7,112 2.47% 12,408,080
2010-10-18 2010-10-14 3.712 3,413,345 +10,668 2.47% 12,670,240
2010-10-15 2010-10-13 3.754 3,402,677 -4,741 2.46% 12,774,171
2010-10-14 2010-10-12 3.923 3,407,418 +1,185 2.46% 13,366,889
2010-10-13 2010-10-11 3.881 3,406,233 +7,112 2.46% 13,218,561
2010-10-12 2010-10-08 3.839 3,399,121 +2,371 2.46% 13,047,581
2010-10-08 2010-10-06 3.923 3,396,750 +9,483 2.45% 13,325,040
2010-10-07 2010-10-05 3.712 3,387,267 +49,785 2.45% 12,573,439
2010-10-06 2010-10-04 3.839 3,337,482 +3,556 2.41% 12,810,979
2010-10-04 2010-09-29 3.923 3,333,926 +15,409 2.41% 13,078,589
2010-09-30 2010-09-28 3.881 3,318,517 -26,077 2.40% 12,878,162
2010-09-29 2010-09-27 3.754 3,344,594 -18,966 2.42% 12,556,119
2010-09-28 2010-09-24 3.881 3,363,560 +5,927 2.43% 13,052,960
2010-09-27 2010-09-22 3.923 3,357,633 +45,043 2.43% 13,171,589
2010-09-24 2010-09-21 4.092 3,312,590 -23,707 2.39% 13,553,811
2010-09-22 2010-09-20 4.176 3,336,297 +7,112 2.41% 13,932,270
2010-09-21 2010-09-17 4.303 3,329,185 -26,078 2.41% 14,323,861
2010-09-20 2010-09-16 4.218 3,355,263 +2,371 2.42% 14,153,002
2010-09-17 2010-09-15 4.176 3,352,892 +5,927 2.42% 14,001,571
2010-09-16 2010-09-14 4.218 3,346,965 +94,828 2.42% 14,118,000
2010-09-15 2010-09-13 4.260 3,252,137 +45,044 2.35% 13,855,181
2010-09-14 2010-09-10 4.345 3,207,093 -5,927 2.32% 13,933,838
2010-09-13 2010-09-09 4.260 3,213,020 +17,780 2.32% 13,688,529
2010-09-10 2010-09-08 4.387 3,195,240 -4,741 2.31% 14,017,121
2010-09-09 2010-09-07 4.429 3,199,981 +37,931 2.31% 14,172,899
2010-09-08 2010-09-06 4.471 3,162,050 +49,785 2.29% 14,138,280
2010-09-07 2010-09-03 4.387 3,112,265 -3,556 2.25% 13,653,120
2010-09-06 2010-09-02 4.303 3,115,821 +11,853 2.25% 13,405,860
2010-09-03 2010-09-01 4.218 3,103,968 +74,678 2.24% 13,093,002
2010-09-02 2010-08-31 4.513 3,029,290 +22,521 2.19% 13,672,459
2010-09-01 2010-08-30 4.640 3,006,769 +87,717 2.17% 13,951,302
2010-08-31 2010-08-27 4.556 2,919,052 +40,302 2.11% 13,298,038
2010-08-30 2010-08-26 4.682 2,878,750 -2,371 2.08% 13,478,728
2010-08-27 2010-08-25 4.724 2,881,121 +23,707 2.08% 13,611,360
2010-08-26 2010-08-24 4.767 2,857,414 -20,151 2.06% 13,619,890
2010-08-25 2010-08-23 4.851 2,877,565 -35,561 2.08% 13,958,700
2010-08-24 2010-08-20 4.935 2,913,126 -1,185 2.11% 14,376,962
2010-08-23 2010-08-19 5.020 2,914,311 -30,819 2.11% 14,628,670
2010-08-20 2010-08-18 4.809 2,945,130 -123,277 2.13% 14,162,219
2010-08-19 2010-08-17 4.851 3,068,407 +33,190 2.22% 14,884,450
2010-08-18 2010-08-16 4.851 3,035,217 -9,483 2.19% 14,723,450
2010-08-17 2010-08-13 4.935 3,044,700 +9,483 2.20% 15,026,311
2010-08-16 2010-08-12 5.020 3,035,217 -16,595 2.19% 15,235,570
2010-08-13 2010-08-11 5.020 3,051,812 -4,741 2.21% 15,318,870
2010-08-12 2010-08-10 4.809 3,056,553 -13,039 2.21% 14,698,018
2010-08-11 2010-08-09 4.767 3,069,592 -14,225 2.22% 14,631,239
2010-08-10 2010-08-06 4.851 3,083,817 +16,595 2.23% 14,959,202
2010-08-06 2010-08-04 4.851 3,067,222 -2,370 2.22% 14,878,702
2010-08-05 2010-08-03 4.851 3,069,592 -26,078 2.22% 14,890,199
2010-08-03 2010-07-30 4.851 3,095,670 +8,297 2.24% 15,016,700
2010-08-02 2010-07-29 5.062 3,087,373 -14,224 2.23% 15,627,602
2010-07-30 2010-07-28 5.020 3,101,597 -14,224 2.24% 15,568,771
2010-07-29 2010-07-27 4.809 3,115,821 +7,112 2.25% 14,983,019
2010-07-28 2010-07-26 4.724 3,108,709 +4,741 2.25% 14,686,560
2010-07-27 2010-07-23 4.851 3,103,968 +11,854 2.24% 15,056,952
2010-07-22 2010-07-20 4.977 3,092,114 +60,453 2.23% 15,390,740
2010-07-21 2010-07-19 4.977 3,031,661 -4,741 2.19% 15,089,840
2010-07-20 2010-07-16 5.146 3,036,402 +14,224 2.19% 15,625,758
2010-07-19 2010-07-15 5.231 3,022,178 -15,410 2.18% 15,807,519
2010-07-14 2010-07-12 4.935 3,037,588 +18,966 2.20% 14,991,211
2010-07-13 2010-07-09 5.020 3,018,622 +2,371 2.18% 15,152,270
2010-07-12 2010-07-08 5.020 3,016,251 -23,707 2.18% 15,140,368
2010-07-09 2010-07-07 4.977 3,039,958 +17,780 2.20% 15,131,138
2010-07-08 2010-07-06 5.062 3,022,178 +8,297 2.18% 15,297,599
2010-07-07 2010-07-05 5.188 3,013,881 -82,974 2.18% 15,636,992
2010-07-06 2010-07-02 5.273 3,096,855 +35,323 2.24% 16,328,748
2010-07-05 2010-06-30 5.568 3,061,532 +54,526 2.21% 17,046,481
2010-07-02 2010-06-29 5.399 3,007,006 +18,966 2.17% 16,235,522
2010-06-30 2010-06-28 5.568 2,988,040 +173,062 2.16% 16,637,280
2010-06-29 2010-06-25 5.188 2,814,978 -98,385 2.03% 14,605,018
2010-06-28 2010-06-24 4.977 2,913,363 +18,966 2.11% 14,501,022
2010-06-25 2010-06-23 4.851 2,894,397 -122,803 2.09% 14,040,350
2010-06-24 2010-06-22 4.429 3,017,200 -1,185 2.18% 13,363,351
2010-06-23 2010-06-21 4.556 3,018,385 -7,112 2.18% 13,750,560
2010-06-22 2010-06-18 4.640 3,025,497 +4,741 2.19% 14,038,199
2010-06-21 2010-06-17 4.767 3,020,756 +5,927 2.18% 14,398,461
2010-06-18 2010-06-15 4.682 3,014,829 +4,741 2.18% 14,115,870
2010-06-17 2010-06-14 4.767 3,010,088 -11,853 2.18% 14,347,612
2010-06-15 2010-06-11 4.556 3,021,941 +35,561 2.18% 13,766,760
2010-06-14 2010-06-10 4.556 2,986,380 +16,594 2.16% 13,604,758
2010-06-11 2010-06-09 4.598 2,969,786 -1,185 2.15% 13,654,432
2010-06-10 2010-06-08 4.429 2,970,971 +18,966 3.06% 13,158,601
2010-06-09 2010-06-07 4.598 2,952,005 +5,927 3.04% 13,572,679
2010-06-08 2010-06-04 4.682 2,946,078 -30,820 3.03% 13,793,968
2010-06-04 2010-06-02 4.767 2,976,898 -4,741 3.06% 14,189,412
2010-06-03 2010-06-01 4.724 2,981,639 -3,556 3.07% 14,086,240
2010-06-01 2010-05-28 4.767 2,985,195 +48,599 3.07% 14,228,959
2010-05-31 2010-05-27 4.893 2,936,596 -20,151 3.02% 14,368,922
2010-05-28 2010-05-26 4.682 2,956,747 -15,409 3.04% 13,843,922
2010-05-27 2010-05-25 4.556 2,972,156 +85,345 3.06% 13,539,959
2010-05-26 2010-05-24 4.724 2,886,811 +1,186 2.97% 13,638,241
2010-05-25 2010-05-20 4.809 2,885,625 +30,819 2.97% 13,876,078
2010-05-24 2010-05-19 4.893 2,854,806 -15,410 2.94% 13,968,719
2010-05-20 2010-05-18 5.020 2,870,216 -10,668 2.96% 14,407,331
2010-05-19 2010-05-17 4.893 2,880,884 -7,112 2.97% 14,096,320
2010-05-18 2010-05-14 5.020 2,887,996 -55,712 2.97% 14,496,580
2010-05-17 2010-05-13 5.231 2,943,708 +133,945 3.03% 15,397,081
2010-05-14 2010-05-12 5.062 2,809,763 +23,707 2.89% 14,222,401
2010-05-13 2010-05-11 5.146 2,786,056 +49,785 2.87% 14,337,442
2010-05-12 2010-05-10 5.146 2,736,271 +52,156 2.91% 14,081,241
2010-05-11 2010-05-07 4.471 2,684,115 +238,256 2.85% 12,001,319
2010-05-10 2010-05-06 4.682 2,445,859 -160,023 2.60% 11,451,869
2010-05-07 2010-05-05 5.062 2,605,882 -78,233 2.77% 13,190,401
2010-05-06 2010-05-04 5.357 2,684,115 +55,711 2.85% 14,378,939
2010-05-05 2010-05-03 5.652 2,628,404 +26,078 2.79% 14,856,582
2010-05-04 2010-04-30 5.737 2,602,326 -34,375 2.76% 14,928,721
2010-05-03 2010-04-29 5.652 2,636,701 -90,087 2.80% 14,903,480
2010-04-30 2010-04-28 5.779 2,726,788 +65,194 2.90% 15,757,740
2010-04-29 2010-04-27 5.863 2,661,594 +119,721 2.83% 15,605,533
2010-04-28 2010-04-26 6.116 2,541,873 -165,949 2.70% 15,546,901
2010-04-27 2010-04-23 6.243 2,707,822 -28,449 2.87% 16,904,558
2010-04-26 2010-04-22 6.327 2,736,271 -35,560 2.91% 17,313,001
2010-04-23 2010-04-21 6.201 2,771,831 +21,336 2.94% 17,187,237
2010-04-22 2010-04-20 6.369 2,750,495 -85,346 2.92% 17,519,020
2010-04-21 2010-04-19 6.158 2,835,841 -208,622 3.01% 17,464,523
2010-04-20 2010-04-16 5.990 3,044,463 -53,341 3.23% 18,235,641
2010-04-19 2010-04-15 6.032 3,097,804 -29,634 3.37% 18,685,812
2010-04-16 2010-04-14 5.863 3,127,438 -24,892 3.40% 18,336,883
2010-04-15 2010-04-13 5.863 3,152,330 +92,458 3.43% 18,482,830
2010-04-14 2010-04-12 5.948 3,059,872 +301,079 3.33% 18,198,868
2010-04-13 2010-04-09 5.652 2,758,793 +4,742 3.00% 15,593,583
2010-04-12 2010-04-08 5.526 2,754,051 +15,409 3.00% 15,218,269
2010-04-09 2010-04-07 5.821 2,738,642 +56,897 2.98% 15,941,763
2010-04-08 2010-04-01 5.863 2,681,745 -36,745 2.92% 15,723,683
2010-04-07 2010-03-31 5.905 2,718,490 -59,268 2.96% 16,053,797
2010-04-01 2010-03-30 5.737 2,777,758 +30,819 3.02% 15,935,119
2010-03-31 2010-03-29 5.905 2,746,939 +8,297 2.99% 16,221,800
2010-03-30 2010-03-26 5.948 2,738,642 +32,005 2.98% 16,288,323
2010-03-29 2010-03-25 5.821 2,706,637 +98,384 2.95% 15,755,460
2010-03-26 2010-03-24 5.863 2,608,253 +4,742 2.84% 15,292,782
2010-03-25 2010-03-23 5.695 2,603,511 -136,316 2.83% 14,825,699
2010-03-24 2010-03-22 5.905 2,739,827 -375,757 2.98% 16,179,801
2010-03-23 2010-03-19 5.399 3,115,584 +91,272 3.39% 16,821,760
2010-03-22 2010-03-18 5.315 3,024,312 -22,522 3.29% 16,073,821
2010-03-19 2010-03-17 5.104 3,046,834 +77,048 3.32% 15,550,922
2010-03-18 2010-03-16 5.146 2,969,786 +62,824 3.23% 15,282,943
2010-03-17 2010-03-15 5.399 2,906,962 +26,078 3.16% 15,695,361
2010-03-16 2010-03-12 5.441 2,880,884 +150,540 3.13% 15,676,080
2010-03-15 2010-03-11 5.484 2,730,344 -71,121 2.97% 14,972,100
2010-03-12 2010-03-10 5.441 2,801,465 +45,043 3.05% 15,243,929
2010-03-11 2010-03-09 5.441 2,756,422 -97,199 3.00% 14,998,831
2010-03-10 2010-03-08 5.399 2,853,621 +36,746 3.11% 15,407,361
2010-03-09 2010-03-05 5.484 2,816,875 -72,306 3.07% 15,446,601
2010-03-08 2010-03-04 5.484 2,889,181 +69,935 3.14% 15,843,098
2010-03-05 2010-03-03 5.062 2,819,246 +59,268 3.07% 14,270,402
2010-03-04 2010-03-02 5.020 2,759,978 -16,595 3.00% 13,853,981
2010-03-03 2010-03-01 5.020 2,776,573 +52,156 3.02% 13,937,281
2010-03-02 2010-02-26 5.104 2,724,417 +20,151 2.96% 13,905,319
2010-03-01 2010-02-25 4.935 2,704,266 +88,901 2.94% 13,346,189
2010-02-26 2010-02-24 5.104 2,615,365 +30,819 2.85% 13,348,721
2010-02-25 2010-02-23 4.682 2,584,546 -45,043 2.81% 12,101,222
2010-02-24 2010-02-22 4.007 2,629,589 -98,384 2.86% 10,537,400
2010-02-23 2010-02-19 3.881 2,727,973 -23,944 2.97% 10,586,439
2010-02-19 2010-02-17 4.007 2,751,917 +4,741 2.99% 11,027,598
2010-02-17 2010-02-11 4.007 2,747,176 -180,174 2.99% 11,008,600
2010-02-11 2010-02-09 3.923 2,927,350 -9,483 3.19% 11,483,641
2010-02-10 2010-02-08 3.965 2,936,833 -247,739 3.20% 11,644,721
2010-02-09 2010-02-05 4.092 3,184,572 -23,707 3.47% 13,030,012
2010-02-08 2010-02-04 3.965 3,208,279 -170,691 3.49% 12,721,021
2010-02-05 2010-02-03 3.881 3,378,970 -23,707 3.68% 13,112,761
2010-02-04 2010-02-02 3.923 3,402,677 +3,556 3.70% 13,348,291
2010-02-03 2010-02-01 3.754 3,399,121 +2,371 3.70% 12,760,821
2010-02-02 2010-01-29 3.754 3,396,750 -18,966 3.70% 12,751,920
2010-02-01 2010-01-28 3.754 3,415,716 +13,039 3.72% 12,823,121
2010-01-29 2010-01-27 3.881 3,402,677 -13,039 3.70% 13,204,761
2010-01-27 2010-01-25 4.049 3,415,716 +4,742 3.72% 13,831,682
2010-01-26 2010-01-22 3.965 3,410,974 -30,819 3.71% 13,524,719
2010-01-25 2010-01-21 3.965 3,441,793 -232,330 3.75% 13,646,918
2010-01-22 2010-01-20 3.923 3,674,123 +113,794 4.00% 14,413,141
2010-01-21 2010-01-19 4.218 3,560,329 -225,217 3.87% 15,018,001
2010-01-20 2010-01-18 3.965 3,785,546 +10,668 4.12% 15,009,920
2010-01-19 2010-01-15 3.881 3,774,878 +20,151 4.11% 14,649,161
2010-01-18 2010-01-14 3.923 3,754,727 -2,371 4.09% 14,729,341
2010-01-15 2010-01-13 3.712 3,757,098 -4,741 4.09% 13,946,242
2010-01-14 2010-01-12 3.712 3,761,839 -14,224 4.09% 13,963,840
2010-01-13 2010-01-11 3.543 3,776,063 +24,892 4.11% 13,379,519
2010-01-12 2010-01-08 3.628 3,751,171 -18,965 4.08% 13,607,781
2010-01-08 2010-01-06 3.670 3,770,136 +37,931 4.10% 13,835,608
2010-01-07 2010-01-05 3.670 3,732,205 -4,742 4.06% 13,696,410
2010-01-06 2010-01-04 3.712 3,736,947 -23,707 4.07% 13,871,442
2010-01-05 2009-12-31 3.628 3,760,654 +11,854 4.09% 13,642,181
2010-01-04 2009-12-29 3.670 3,748,800 +10,668 4.08% 13,757,310
2009-12-30 2009-12-28 3.628 3,738,132 +23,707 4.07% 13,560,480
2009-12-29 2009-12-24 3.628 3,714,425 +8,298 4.04% 13,474,481
2009-12-28 2009-12-22 3.332 3,706,127 +20,151 4.03% 12,350,069
2009-12-23 2009-12-21 3.375 3,685,976 +40,302 4.01% 12,438,399
2009-12-22 2009-12-18 3.375 3,645,674 -4,742 3.97% 12,302,399
2009-12-21 2009-12-17 3.375 3,650,416 +20,151 3.97% 12,318,401
2009-12-18 2009-12-16 3.290 3,630,265 +7,350 3.95% 11,944,141
2009-12-16 2009-12-14 3.079 3,622,915 +1,185 3.94% 11,155,859
2009-12-14 2009-12-10 3.206 3,621,730 +24,892 3.94% 11,610,520
2009-12-11 2009-12-09 2.953 3,596,838 -52,155 3.91% 10,620,401
2009-12-10 2009-12-08 3.164 3,648,993 +11,853 3.97% 11,543,999
2009-12-09 2009-12-07 3.290 3,637,140 -7,112 3.96% 11,966,761
2009-12-08 2009-12-04 3.459 3,644,252 +87,716 3.97% 12,605,041
2009-12-07 2009-12-03 3.501 3,556,536 +8,298 3.87% 12,451,661
2009-12-04 2009-12-02 3.628 3,548,238 -37,932 3.86% 12,871,619
2009-12-03 2009-12-01 3.543 3,586,170 -10,668 3.90% 12,706,682
2009-12-02 2009-11-30 3.712 3,596,838 -23,707 3.91% 13,351,361
2009-12-01 2009-11-27 3.585 3,620,545 -285,670 3.94% 12,981,201
2009-11-19 2009-11-17 3.796 3,906,215 +356,791 4.25% 14,829,300
2009-11-18 2009-11-16 3.585 3,549,424 +468,215 3.86% 12,726,202
2009-11-17 2009-11-13 3.628 3,081,209 -4,741 3.35% 11,177,421
2009-11-16 2009-11-12 3.459 3,085,950 -318,860 3.36% 10,673,939
2009-11-13 2009-11-11 3.543 3,404,810 -46,229 3.71% 12,064,079
2009-11-12 2009-11-10 3.417 3,451,039 -457,547 3.76% 11,791,169
2009-11-11 2009-11-09 3.375 3,908,586 -439,766 4.25% 13,189,601
2009-11-10 2009-11-06 2.953 4,348,352 -21,336 4.73% 12,839,400
2009-11-09 2009-11-05 3.037 4,369,688 -1,186 4.76% 13,271,039
2009-11-06 2009-11-04 2.868 4,370,874 +35,561 4.76% 12,537,161
2009-10-30 2009-10-28 3.079 4,335,313 +18,966 4.72% 13,349,510
2009-10-28 2009-10-23 3.121 4,316,347 -2,371 4.70% 13,473,179
2009-10-27 2009-10-22 3.206 4,318,718 +97,199 4.70% 13,844,919
2009-10-23 2009-10-21 3.248 4,221,519 -18,966 4.59% 13,711,389
2009-10-22 2009-10-20 3.290 4,240,485 -52,155 4.61% 13,951,861
2009-10-21 2009-10-19 2.995 4,292,640 +23,707 4.67% 12,855,969
2009-10-20 2009-10-16 2.868 4,268,933 +35,560 4.65% 12,244,759
2009-10-19 2009-10-15 2.953 4,233,373 -10,668 4.61% 12,499,901
2009-10-15 2009-10-13 3.037 4,244,041 +2,371 4.66% 12,889,440
2009-10-14 2009-10-12 3.037 4,241,670 +107,867 4.66% 12,882,239
2009-10-09 2009-10-07 2.868 4,133,803 -2,736,034 4.54% 11,857,160
2009-10-07 2009-10-05 2.868 6,869,837 +2,371 7.55% 19,705,041
2009-09-29 2009-09-25 2.826 6,867,466 +2,371 7.55% 19,408,560
2009-09-28 2009-09-24 2.911 6,865,095 -17,781 7.55% 19,981,019
2009-09-24 2009-09-22 2.911 6,882,876 +22,522 7.57% 20,032,771
2009-09-23 2009-09-21 3.037 6,860,354 +14,224 7.54% 20,835,360
2009-09-22 2009-09-18 2.995 6,846,130 +17,781 7.52% 20,503,381
2009-09-21 2009-09-17 2.911 6,828,349 +18,965 7.51% 19,874,069
2009-09-18 2009-09-16 2.911 6,809,384 +29,634 7.48% 19,818,871
2009-09-15 2009-09-11 3.164 6,779,750 -39,117 7.45% 21,448,501
2009-09-10 2009-09-08 3.164 6,818,867 -9,482 7.49% 21,572,252
2009-09-09 2009-09-07 3.164 6,828,349 -3,556 7.51% 21,602,249
2009-09-08 2009-09-04 2.868 6,831,905 +23,707 7.51% 19,596,239
2009-09-02 2009-08-31 3.164 6,808,198 +4,741 7.48% 21,538,499
2009-09-01 2009-08-28 3.375 6,803,457 +88,902 7.48% 22,958,400
2009-08-31 2009-08-27 3.248 6,714,555 +47,414 7.38% 21,808,709
2009-08-28 2009-08-26 2.826 6,667,141 +11,853 7.33% 18,842,409
2009-08-27 2009-08-25 3.290 6,655,288 -2,370 7.32% 21,896,941
2009-08-26 2009-08-24 3.248 6,657,658 +2,370 7.32% 21,623,909
2009-08-25 2009-08-21 3.375 6,655,288 +7,112 7.32% 22,458,401
2009-08-24 2009-08-20 3.543 6,648,176 -11,853 7.31% 23,556,122
2009-08-20 2009-08-18 3.543 6,660,029 +7,112 7.32% 23,598,120
2009-08-18 2009-08-14 3.585 6,652,917 +41,487 7.31% 23,853,550
2009-08-17 2009-08-13 3.459 6,611,430 -4,741 7.27% 22,868,161
2009-08-14 2009-08-12 3.628 6,616,171 +59,268 7.27% 24,000,880
2009-08-12 2009-08-10 3.754 6,556,903 +155,281 7.21% 24,615,619
2009-08-11 2009-08-07 3.754 6,401,622 +237,071 7.04% 24,032,670
2009-08-10 2009-08-06 3.543 6,164,551 -41,488 6.78% 21,842,519
2009-08-07 2009-08-05 3.628 6,206,039 +45,044 6.82% 22,513,082
2009-08-06 2009-08-04 3.923 6,160,995 +18,966 6.77% 24,168,840
2009-08-05 2009-08-03 4.176 6,142,029 +114,979 6.75% 25,648,918
2009-08-04 2009-07-31 3.965 6,027,050 +220,476 6.62% 23,897,619
2009-08-03 2009-07-30 3.796 5,806,574 -68,751 6.38% 22,043,699
2009-07-31 2009-07-29 3.628 5,875,325 +56,897 6.46% 21,313,381
2009-07-30 2009-07-28 3.670 5,818,428 -87,716 6.40% 21,352,411
2009-07-29 2009-07-27 3.754 5,906,144 +55,712 6.49% 22,172,570
2009-07-28 2009-07-24 3.754 5,850,432 -16,595 6.43% 21,963,418
2009-07-27 2009-07-23 3.585 5,867,027 +49,784 6.45% 21,035,799
2009-07-24 2009-07-22 3.754 5,817,243 +11,854 6.39% 21,838,822
2009-07-23 2009-07-21 3.585 5,805,389 -3,556 6.38% 20,814,800
2009-07-22 2009-07-20 3.628 5,808,945 +46,229 6.38% 21,072,580
2009-07-21 2009-07-17 3.796 5,762,716 +56,897 6.33% 21,877,199
2009-07-20 2009-07-16 3.585 5,705,819 -17,781 6.27% 20,457,799
2009-07-17 2009-07-15 3.375 5,723,600 +52,156 6.29% 19,314,402
2009-07-16 2009-07-14 3.164 5,671,444 +254,851 6.23% 17,942,250
2009-07-15 2009-07-13 2.573 5,416,593 +73,492 5.95% 13,937,280
2009-07-14 2009-07-10 3.375 5,343,101 -32,005 5.87% 18,030,400
2009-07-13 2009-07-09 3.417 5,375,106 +8,298 5.91% 18,365,132
2009-07-08 2009-07-06 2.236 5,366,808 -26,078 5.90% 11,998,140
2009-07-03 2009-06-30 2.236 5,392,886 -18,965 5.93% 12,056,440
2009-07-02 2009-06-29 2.151 5,411,851 -7,113 5.95% 11,642,279
2009-06-22 2009-06-18 2.109 5,418,964 +1,186 5.96% 11,429,001
2009-06-19 2009-06-17 2.151 5,417,778 +9,483 5.95% 11,655,029
2009-06-17 2009-06-15 2.025 5,408,295 +26,077 5.94% 10,950,239
2009-06-16 2009-06-12 2.109 5,382,218 +7,112 5.92% 11,351,501
2009-06-11 2009-06-09 2.278 5,375,106 +5,927 5.91% 12,243,421
2009-06-10 2009-06-08 2.151 5,369,179 +4,742 5.90% 11,550,481
2009-06-03 2009-06-01 2.109 5,364,437 +3,556 5.90% 11,313,999
2009-06-02 2009-05-29 2.109 5,360,881 +2,370 5.89% 11,306,499
2009-06-01 2009-05-27 2.320 5,358,511 -22,521 5.89% 12,431,651
2009-05-29 2009-05-26 2.362 5,381,032 -117,350 5.91% 12,710,879
2009-05-22 2009-05-20 2.151 5,498,382 +21,336 6.04% 11,828,429
2009-05-20 2009-05-18 1.898 5,477,046 -10,668 6.02% 10,396,350
2009-05-07 2009-05-05 1.687 5,487,714 -11,854 6.03% 9,259,200
2009-04-24 2009-04-22 1.561 5,499,568 -7,112 6.04% 8,583,261
2009-04-02 2009-03-31 1.751 5,506,680 -4,741 6.05% 9,639,620
2009-03-09 2009-03-05 2.025 5,511,421 -13,039 6.06% 11,159,040
2009-03-04 2009-03-02 2.109 5,524,460 -1,185 6.07% 11,651,500
2009-02-12 2009-02-10 2.067 5,525,645 -1,102,380 6.07% 11,420,919
2009-02-09 2009-02-05 2.109 6,628,025 -1,186,539 7.29% 13,979,001
2009-01-13 2009-01-09 2.151 7,814,564 -663,798 8.59% 16,811,131
2009-01-12 2009-01-08 1.961 8,478,362 -9,483 9.32% 16,629,795
2008-12-29 2008-12-22 1.624 8,487,845 -50,970 9.33% 13,784,155
2008-12-22 2008-12-18 1.455 8,538,815 -345,175 9.39% 12,426,210
2008-12-19 2008-12-17 1.308 8,883,990 -23,707 9.76% 11,616,940
2008-12-18 2008-12-16 1.012 8,907,697 +9,483 9.79% 9,017,760
2008-12-17 2008-12-15 1.055 8,898,214 +80,604 9.78% 9,383,500
2008-12-05 2008-12-03 1.476 8,817,610 +11,853 9.69% 13,017,900
2008-12-03 2008-12-01 1.308 8,805,757 -47,414 9.68% 11,514,641
2008-12-01 2008-11-27 1.308 8,853,171 -11,853 9.73% 11,576,640
2008-11-19 2008-11-17 1.308 8,865,024 -23,707 9.74% 11,592,140
2008-11-18 2008-11-14 1.603 8,888,731 -1,186 9.77% 14,247,719
2008-11-17 2008-11-13 1.561 8,889,917 -2,370 9.77% 13,874,630
2008-10-27 2008-10-23 1.223 8,892,287 -4,742 9.77% 10,877,609
2008-10-17 2008-10-15 1.729 8,897,029 -14,224 9.78% 15,386,890
2008-10-15 2008-10-13 1.476 8,911,253 +237,071 9.79% 13,156,150
2008-10-14 2008-10-10 1.729 8,674,182 -28,449 9.53% 15,001,489
2008-10-06 2008-10-02 1.898 8,702,631 +71,121 9.57% 16,519,050
2008-10-03 2008-09-30 1.983 8,631,510 +10,669 9.49% 17,112,231
2008-09-30 2008-09-26 2.067 8,620,841 +1,896 9.48% 17,818,359
2008-09-24 2008-09-22 2.067 8,618,945 -1,185 9.47% 17,814,440
2008-09-18 2008-09-16 1.898 8,620,130 +450,434 9.47% 16,362,450
2008-09-10 2008-09-08 2.067 8,169,696 -1,185 8.98% 16,885,891
2008-09-02 2008-08-29 2.109 8,170,881 +9,483 8.98% 17,233,000
2008-08-29 2008-08-27 2.320 8,161,398 -2,371 8.97% 18,934,299
2008-08-27 2008-08-25 2.320 8,163,769 -2,371 8.97% 18,939,800
2008-08-21 2008-08-19 2.236 8,166,140 -27,263 8.98% 18,256,381
2008-08-18 2008-08-14 2.278 8,193,403 -9,483 9.01% 18,662,940
2008-08-15 2008-08-13 2.193 8,202,886 -355,606 9.02% 17,992,521
2008-08-13 2008-08-11 2.404 8,558,492 -4,741 9.41% 20,577,570
2008-08-12 2008-08-08 2.404 8,563,233 -6,780 9.41% 20,588,969
2008-08-07 2008-08-04 2.362 8,570,013 -33,190 9.42% 20,243,775
2008-07-30 2008-07-28 2.151 8,603,203 -7,112 9.46% 18,507,695
2008-07-29 2008-07-25 2.236 8,610,315 -11,854 9.46% 19,249,387
2008-07-24 2008-07-22 2.278 8,622,169 +15,410 9.48% 19,639,584
2008-07-15 2008-07-11 2.531 8,606,759 -9,483 9.46% 21,782,759
2008-07-04 2008-07-02 2.531 8,616,242 -7,112 9.47% 21,806,759
2008-06-23 2008-06-19 2.447 8,623,354 +8,297 9.48% 21,097,267
2008-06-18 2008-06-16 2.700 8,615,057 +2,371 9.47% 23,257,344
2008-06-11 2008-06-06 2.784 8,612,686 -8,298 9.47% 23,977,536
2008-06-06 2008-06-04 2.868 8,620,984 +14,225 9.48% 24,727,929
2008-06-05 2008-06-03 3.079 8,606,759 +36,746 9.46% 26,502,357
2008-06-02 2008-05-29 2.657 8,570,013 +711,212 9.42% 22,774,247
2008-05-29 2008-05-27 2.953 7,858,801 +4,741 8.64% 23,204,720
2008-05-28 2008-05-26 2.447 7,854,060 +22,522 8.63% 19,215,169
2008-05-27 2008-05-23 2.362 7,831,538 +3,556 8.61% 18,499,376
2008-05-26 2008-05-22 2.362 7,827,982 +593,862 8.60% 18,490,976
2008-05-21 2008-05-19 2.447 7,234,120 +21,337 7.95% 17,698,469
2008-05-19 2008-05-15 2.404 7,212,783 -1,186 7.93% 17,342,021
2008-05-15 2008-05-13 2.362 7,213,969 +379,314 7.93% 17,040,577
2008-05-07 2008-05-05 2.447 6,834,655 +11,853 7.51% 16,721,167
2008-05-06 2008-05-02 2.447 6,822,802 +2,371 7.50% 16,692,168
2008-05-05 2008-04-30 2.447 6,820,431 +14,224 7.50% 16,686,368
2008-05-02 2008-04-29 2.489 6,806,207 +9,483 7.48% 16,938,664
2008-04-29 2008-04-25 2.531 6,796,724 +9,483 7.47% 17,201,760
2008-04-21 2008-04-17 2.784 6,787,241 +7,112 7.46% 18,895,535
2008-04-11 2008-04-09 2.953 6,780,129 -56,897 7.45% 20,019,720
2008-04-09 2008-04-07 3.079 6,837,026 -21,336 7.51% 21,052,908
2008-04-02 2008-03-31 2.573 6,858,362 -11,854 7.54% 17,647,055
2008-03-20 2008-03-18 2.404 6,870,216 -22,522 7.55% 16,518,372
2008-03-18 2008-03-14 2.784 6,892,738 +9,483 7.58% 19,189,237
2008-03-14 2008-03-12 2.784 6,883,255 -8,297 7.57% 19,162,836
2008-03-11 2008-03-07 2.995 6,891,552 -10,669 7.57% 20,639,415
2008-03-10 2008-03-06 3.248 6,902,221 -118,535 7.59% 22,418,243
2008-03-07 2008-03-05 3.248 7,020,756 -107,867 7.72% 22,803,242
2008-03-06 2008-03-04 3.248 7,128,623 -5,927 7.84% 23,153,591
2008-03-04 2008-02-29 3.375 7,134,550 -58,082 7.84% 24,075,680
2008-03-03 2008-02-28 3.332 7,192,632 +1,185 7.91% 23,968,283
2008-02-29 2008-02-27 3.290 7,191,447 -20,151 7.90% 23,660,988
2008-02-28 2008-02-26 3.164 7,211,598 -4,741 7.93% 22,814,700
2008-02-27 2008-02-25 3.290 7,216,339 +17,780 7.93% 23,742,887
2008-02-13 2008-02-11 2.657 7,198,559 -9,483 7.91% 19,129,698
2008-02-12 2008-02-06 2.742 7,208,042 +474,142 7.92% 19,762,990
2008-02-05 2008-02-01 2.784 6,733,900 -4,742 7.40% 18,747,035
2008-02-04 2008-01-31 2.573 6,738,642 -47,414 7.41% 17,339,007
2008-01-31 2008-01-29 2.236 6,786,056 +47,414 7.46% 15,171,038
2008-01-24 2008-01-22 2.362 6,738,642 -9,483 7.41% 15,917,777
2008-01-21 2008-01-17 2.911 6,748,125 -2,370 7.42% 19,640,575
2008-01-18 2008-01-16 2.404 6,750,495 -5,927 7.42% 16,230,521
2008-01-17 2008-01-15 2.531 6,756,422 +1,185 7.43% 17,099,760
2008-01-15 2008-01-11 2.657 6,755,237 -5,926 7.43% 17,951,599
2008-01-14 2008-01-10 2.657 6,761,163 +474,141 7.43% 17,967,347
2008-01-11 2008-01-09 2.657 6,287,022 +14,224 6.91% 16,707,348
2008-01-10 2008-01-08 2.657 6,272,798 +2,371 6.89% 16,669,549
2008-01-07 2008-01-03 2.868 6,270,427 -4,741 6.89% 17,985,728
2008-01-03 2007-12-31 2.911 6,275,168 +711,212 6.90% 18,264,023
2007-12-27 2007-12-20 2.911 5,563,956 +7,112 6.12% 16,194,024
2007-12-19 2007-12-17 2.911 5,556,844 +94,828 6.11% 16,173,324
2007-12-18 2007-12-14 2.911 5,462,016 -1,185 6.00% 15,897,325
2007-12-13 2007-12-11 3.079 5,463,201 -28,449 6.00% 16,822,558
2007-12-12 2007-12-10 2.911 5,491,650 -45,280 6.04% 15,983,575
2007-12-07 2007-12-05 2.911 5,536,930 +11,854 6.09% 16,115,364
2007-12-06 2007-12-04 3.037 5,525,076 -35,561 6.07% 16,780,031
2007-12-05 2007-12-03 2.953 5,560,637 -11,854 6.11% 16,418,920
2007-12-04 2007-11-30 2.784 5,572,491 +65,195 6.13% 15,513,697
2007-11-30 2007-11-28 2.953 5,507,296 +23,707 6.05% 16,261,419
2007-11-28 2007-11-26 3.037 5,483,589 -11,854 6.03% 16,654,032
2007-11-27 2007-11-23 2.953 5,495,443 -20,151 6.04% 16,226,421
2007-11-26 2007-11-22 2.868 5,515,594 +4,742 6.06% 15,820,609
2007-11-23 2007-11-21 3.037 5,510,852 +56,897 6.06% 16,736,831
2007-11-21 2007-11-19 3.037 5,453,955 +47,414 5.99% 16,564,031
2007-11-20 2007-11-16 3.332 5,406,541 +35,561 5.94% 18,016,424
2007-11-16 2007-11-14 3.248 5,370,980 -43,859 5.90% 17,444,810
2007-11-15 2007-11-13 3.417 5,414,839 -43,858 5.95% 18,500,887
2007-11-14 2007-11-12 3.628 5,458,697 -78,233 6.00% 19,802,017
2007-11-13 2007-11-09 3.628 5,536,930 -65,194 6.09% 20,085,816
2007-11-12 2007-11-08 3.501 5,602,124 -43,859 6.16% 19,613,396
2007-11-09 2007-11-07 3.628 5,645,983 -85,345 6.21% 20,481,418
2007-11-08 2007-11-06 2.995 5,731,328 -146,984 6.30% 17,164,676
2007-11-07 2007-11-05 2.868 5,878,312 -4,741 6.46% 16,861,008
2007-11-05 2007-11-01 2.953 5,883,053 -49,785 6.47% 17,370,919
2007-11-02 2007-10-31 2.995 5,932,838 -97,199 6.52% 17,768,175
2007-11-01 2007-10-30 2.953 6,030,037 -10,953 6.63% 17,804,919
2007-10-31 2007-10-29 2.700 6,040,990 -24,892 6.64% 16,308,352
2007-10-30 2007-10-26 2.657 6,065,882 -4,742 6.67% 16,119,683
2007-10-26 2007-10-24 2.615 6,070,624 +3,556 6.67% 15,876,217
2007-10-25 2007-10-23 2.742 6,067,068 +7,112 6.67% 16,634,671
2007-10-24 2007-10-22 2.700 6,059,956 -2,370 6.66% 16,359,553
2007-10-23 2007-10-18 2.868 6,062,326 -1,186 6.66% 17,388,823
2007-10-22 2007-10-17 2.868 6,063,512 -40,302 6.66% 17,392,225
2007-10-18 2007-10-16 2.953 6,103,814 -59,267 6.71% 18,022,761
2007-10-17 2007-10-15 2.953 6,163,081 -4,742 6.77% 18,197,759
2007-10-16 2007-10-12 3.037 6,167,823 -32,004 6.78% 18,732,097
2007-10-15 2007-10-11 3.079 6,199,827 -9,483 6.81% 19,090,813
2007-10-12 2007-10-10 2.953 6,209,310 -10,668 6.82% 18,334,260
2007-10-11 2007-10-09 2.911 6,219,978 -11,854 6.84% 18,103,391
2007-10-10 2007-10-08 3.079 6,231,832 -1,185 6.85% 19,189,364
2007-10-08 2007-10-04 2.953 6,233,017 -1,186 6.85% 18,404,259
2007-10-05 2007-10-03 2.953 6,234,203 +32,005 6.85% 18,407,761
2007-10-04 2007-10-02 3.079 6,202,198 -64,009 6.82% 19,098,114
2007-10-03 2007-09-28 3.037 6,266,207 +2,469,566 6.89% 19,030,896
2007-10-02 2007-09-27 2.911 3,796,641 -20,151 4.17% 11,050,212
2007-09-27 2007-09-24 3.290 3,816,792 -61,638 4.20% 12,557,844
2007-09-25 2007-09-21 3.417 3,878,430 +24,892 4.26% 13,251,437
2007-09-24 2007-09-20 3.375 3,853,538 -11,853 4.24% 13,003,840
2007-09-20 2007-09-18 3.164 3,865,391 -15,410 4.25% 12,228,599
2007-09-19 2007-09-17 3.206 3,880,801 +81,789 4.27% 12,441,048
2007-09-18 2007-09-14 3.206 3,799,012 -10,668 4.18% 12,178,849
2007-09-17 2007-09-13 3.248 3,809,680 -7,112 4.19% 12,373,747
2007-09-13 2007-09-11 3.164 3,816,792 -43,858 4.20% 12,074,850
2007-09-12 2007-09-10 3.290 3,860,650 -15,410 4.24% 12,702,144
2007-09-11 2007-09-07 3.375 3,876,060 -24,892 4.26% 13,079,841
2007-09-10 2007-09-06 3.375 3,900,952 -40,302 4.29% 13,163,840
2007-09-07 2007-09-05 3.417 3,941,254 -8,298 4.33% 13,466,088
2007-09-06 2007-09-04 3.543 3,949,552 +85,346 4.34% 13,994,233
2007-09-05 2007-09-03 3.628 3,864,206 -11,854 4.25% 14,017,828
2007-09-04 2007-08-31 3.543 3,876,060 +7,112 4.26% 13,733,833
2007-08-31 2007-08-29 3.628 3,868,948 -108,341 4.25% 14,035,030
2007-08-30 2007-08-28 3.501 3,977,289 +10,668 4.37% 13,924,744
2007-08-29 2007-08-27 3.796 3,966,621 +43,858 4.36% 15,058,621
2007-08-28 2007-08-24 3.754 3,922,763 -16,595 4.31% 14,726,654
2007-08-27 2007-08-23 3.501 3,939,358 -9,482 4.33% 13,791,946
2007-08-24 2007-08-22 3.332 3,948,840 -11,854 4.34% 13,158,871
2007-08-23 2007-08-21 3.332 3,960,694 +29,634 4.35% 13,198,372
2007-08-22 2007-08-20 3.290 3,931,060 +55,712 4.32% 12,933,804
2007-08-21 2007-08-17 3.079 3,875,348 +14,224 4.26% 11,933,163
2007-08-20 2007-08-16 3.290 3,861,124 -35,561 4.24% 12,703,703
2007-08-17 2007-08-15 3.796 3,896,685 +11,854 4.28% 14,793,121
2007-08-16 2007-08-14 3.754 3,884,831 -13,039 4.27% 14,584,251
2007-08-15 2007-08-13 3.332 3,897,870 -2,371 4.28% 12,989,021
2007-08-14 2007-08-10 3.290 3,900,241 -17,780 4.29% 12,832,404
2007-08-13 2007-08-09 3.543 3,918,021 +81,789 4.31% 13,882,511
2007-08-10 2007-08-08 3.501 3,836,232 -7,112 4.22% 13,430,895
2007-08-09 2007-08-07 3.543 3,843,344 +161,208 4.22% 13,617,912
2007-08-08 2007-08-06 3.290 3,682,136 -28,448 4.05% 12,114,805
2007-08-07 2007-08-03 3.839 3,710,584 -6,875 4.08% 14,243,137
2007-08-06 2007-08-02 3.923 3,717,459 +194,398 4.09% 14,583,143
2007-08-03 2007-08-01 4.218 3,523,061 +125,647 3.87% 14,860,799
2007-08-02 2007-07-31 4.345 3,397,414 +58,083 3.73% 14,760,725
2007-08-01 2007-07-30 4.345 3,339,331 -58,083 3.67% 14,508,372
2007-07-31 2007-07-27 4.303 3,397,414 +836,860 3.73% 14,617,417
2007-07-30 2007-07-26 4.387 2,560,554 -13,039 2.81% 11,232,832
2007-07-27 2007-07-25 4.260 2,573,593 +221,661 2.83% 10,964,359
2007-07-26 2007-07-24 3.754 2,351,932 +42,673 2.59% 8,829,513
2007-07-25 2007-07-23 4.092 2,309,259 -135,130 2.54% 9,448,576
2007-07-24 2007-07-20 4.345 2,444,389 +395,908 2.69% 10,620,123
2007-07-23 2007-07-19 4.345 2,048,481 +400,650 2.25% 8,900,024
2007-07-17 2007-07-13 4.471 1,647,831 +164,764 1.81% 7,367,846
2007-07-16 2007-07-12 3.923 1,483,067 -260,778 1.63% 5,817,893
2007-07-13 2007-07-11 2.826 1,743,845 +26,078 1.92% 4,928,386
2007-07-12 2007-07-10 2.826 1,717,767 -597,419 1.89% 4,854,685
2007-07-11 2007-07-09 2.826 2,315,186 +85,346 2.54% 6,543,087
2007-07-10 2007-07-06 1.940 2,229,840 -193,213 2.45% 4,326,668
2007-07-09 2007-07-05 1.687 2,423,053 -23,707 2.66% 4,088,320
2007-07-06 2007-07-04 1.603 2,446,760 -85,345 2.69% 3,921,904
2007-07-05 2007-07-03 1.645 2,532,105 -40,302 2.78% 4,165,511
2007-07-04 2007-06-29 1.729 2,572,407 -40,303 2.83% 4,448,827
2007-07-03 2007-06-28 1.624 2,612,710 -33,189 2.87% 4,243,009
2007-06-29 2007-06-27 1.624 2,645,899 -94,829 2.91% 4,296,907
2007-06-28 2007-06-26 1.687 2,740,728 -181,359 3.01% 4,624,320
2007-06-27 2007-06-25 1.561 2,922,087 -81,789 3.21% 4,560,546
2007-06-26 2007-06-22 1.603 3,003,876 3.30% 4,814,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top