History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -172,899,000
2021-11-04 2021-11-02 0.083 172,899,000 +404,950 2.71% 14,350,617
2021-08-26 2021-08-24 0.083 172,494,050 -23,455,000 2.71% 14,317,006
2021-08-23 2021-08-19 0.083 195,949,050 -15,401 3.07% 16,263,771
2021-08-16 2021-08-12 0.083 195,964,451 +23,470,401 3.07% 16,265,049
2021-06-16 2021-06-11 0.083 172,494,050 -11,818,181 2.71% 14,317,006
2021-01-25 2021-01-21 0.083 184,312,231 -640,000 2.89% 15,297,915
2020-12-29 2020-12-24 0.083 184,952,231 +40,000,000 2.90% 15,351,035
2020-12-22 2020-12-18 0.083 144,952,231 +1,000,000 2.27% 12,031,035
2020-11-17 2020-11-13 0.083 143,952,231 -326,000 2.26% 11,948,035
2020-07-20 2020-07-16 0.083 144,278,231 -8,608,408 2.26% 11,975,093
2020-07-10 2020-07-08 0.083 152,886,639 +7,505,000 2.40% 12,689,591
2020-07-03 2020-06-30 0.083 145,381,639 +5,000 2.28% 12,066,676
2020-07-02 2020-06-29 0.085 145,376,639 +500,000 2.28% 12,357,014
2020-06-19 2020-06-17 0.085 144,876,639 +10,000 2.27% 12,314,514
2020-06-18 2020-06-16 0.084 144,866,639 -1,635,000 2.27% 12,168,798
2020-06-17 2020-06-15 0.080 146,501,639 -3,115,000 2.30% 11,720,131
2020-06-16 2020-06-12 0.082 149,616,639 -2,260,000 2.35% 12,268,564
2020-06-15 2020-06-11 0.082 151,876,639 -1,185,000 2.38% 12,453,884
2020-06-12 2020-06-10 0.081 153,061,639 -5,945,000 2.40% 12,397,993
2020-06-11 2020-06-09 0.087 159,006,639 -5,855,000 2.49% 13,833,578
2020-06-10 2020-06-08 0.087 164,861,639 -2,375,000 2.59% 14,342,963
2020-06-09 2020-06-05 0.089 167,236,639 -2,455,000 2.62% 14,884,061
2020-06-08 2020-06-04 0.090 169,691,639 -1,920,000 2.66% 15,272,248
2020-06-05 2020-06-03 0.097 171,611,639 -10,125,000 2.69% 16,646,329
2020-06-04 2020-06-02 0.088 181,736,639 -3,455,000 2.85% 15,992,824
2020-06-03 2020-06-01 0.075 185,191,639 -3,605,000 2.91% 13,889,373
2020-06-02 2020-05-29 0.075 188,796,639 -935,000 2.96% 14,159,748
2020-06-01 2020-05-28 0.082 189,731,639 -1,515,000 2.98% 15,557,994
2020-05-29 2020-05-27 0.083 191,246,639 -1,222,592 3.00% 15,873,471
2020-05-28 2020-05-26 0.087 192,469,231 -1,485,000 3.02% 16,744,823
2020-05-27 2020-05-25 0.088 193,954,231 +150,284 3.04% 17,067,972
2020-05-26 2020-05-22 0.091 193,803,947 -275,000 3.04% 17,636,159
2020-05-25 2020-05-21 0.089 194,078,947 +26,914,716 3.04% 17,273,026
2020-05-22 2020-05-20 0.089 167,164,231 +7,559,951 2.62% 14,877,617
2020-05-21 2020-05-19 0.089 159,604,280 +7,195,000 2.50% 14,204,781
2020-05-20 2020-05-18 0.082 152,409,280 -9,670,000 2.39% 12,497,561
2020-05-19 2020-05-15 0.140 162,079,280 -6,000,000 2.54% 22,691,099
2020-05-15 2020-05-13 0.155 168,079,280 +298,400 2.64% 26,052,288
2020-05-14 2020-05-12 0.160 167,780,880 +19,337,069 2.63% 26,844,941
2020-05-12 2020-05-08 0.164 148,443,811 -15,000 2.33% 24,344,785
2020-05-11 2020-05-07 0.164 148,458,811 -700,000 2.33% 24,347,245
2020-05-08 2020-05-06 0.164 149,158,811 +1,102,000 2.34% 24,462,045
2020-05-07 2020-05-05 0.159 148,056,811 +380,000 2.32% 23,541,033
2020-05-06 2020-05-04 0.159 147,676,811 -2,950,000 2.32% 23,480,613
2020-05-05 2020-04-29 0.167 150,626,811 -25,000 2.36% 25,154,677
2020-05-04 2020-04-28 0.165 150,651,811 +10,000 2.36% 24,857,549
2020-04-29 2020-04-27 0.165 150,641,811 -520,000 2.36% 24,855,899
2020-04-28 2020-04-24 0.166 151,161,811 +15,000 2.37% 25,092,861
2020-04-27 2020-04-23 0.167 151,146,811 -2,320,000 2.37% 25,241,517
2020-04-24 2020-04-22 0.179 153,466,811 -25,000 2.41% 27,470,559
2020-04-23 2020-04-21 0.185 153,491,811 -630,000 2.41% 28,395,985
2020-04-22 2020-04-20 0.165 154,121,811 +1,180,000 2.42% 25,430,099
2020-04-21 2020-04-17 0.170 152,941,811 +125,000 2.40% 26,000,108
2020-04-20 2020-04-16 0.171 152,816,811 -17,592 2.40% 26,131,675
2020-04-17 2020-04-15 0.176 152,834,403 -1,729,408 2.40% 26,898,855
2020-04-16 2020-04-14 0.184 154,563,811 +785,000 2.42% 28,439,741
2020-04-15 2020-04-09 0.196 153,778,811 +165,000 2.41% 30,140,647
2020-04-14 2020-04-08 0.188 153,613,811 +505,000 2.41% 28,879,396
2020-04-08 2020-04-06 0.170 153,108,811 +370,000 2.40% 26,028,498
2020-04-07 2020-04-03 0.175 152,738,811 -215,000 2.40% 26,729,292
2020-04-06 2020-04-02 0.174 152,953,811 +385,000 2.40% 26,613,963
2020-04-03 2020-04-01 0.171 152,568,811 +45,000 2.39% 26,089,267
2020-04-02 2020-03-31 0.179 152,523,811 -215,000 2.39% 27,301,762
2020-04-01 2020-03-30 0.181 152,738,811 -375,000 2.40% 27,645,725
2020-03-31 2020-03-27 0.188 153,113,811 +190,000 2.40% 28,785,396
2020-03-30 2020-03-26 0.194 152,923,811 -8,450,366 2.40% 29,667,219
2020-03-27 2020-03-25 0.203 161,374,177 +615,000 2.53% 32,758,958
2020-03-26 2020-03-24 0.204 160,759,177 -35,000 2.52% 32,794,872
2020-03-25 2020-03-23 0.200 160,794,177 +210,000 2.52% 32,158,835
2020-03-24 2020-03-20 0.198 160,584,177 +575,000 2.52% 31,795,667
2020-03-23 2020-03-19 0.238 160,009,177 +255,000 2.51% 38,082,184
2020-03-20 2020-03-18 0.241 159,754,177 +10,680,000 2.51% 38,500,757
2020-03-19 2020-03-17 0.209 149,074,177 +19,000 2.34% 31,156,503
2020-03-18 2020-03-16 0.206 149,055,177 -274,000 2.34% 30,705,366
2020-03-17 2020-03-13 0.208 149,329,177 -190,000 2.34% 31,060,469
2020-03-16 2020-03-12 0.177 149,519,177 +3,162,309 2.35% 26,464,894
2020-03-13 2020-03-11 0.209 146,356,868 -563,035 2.30% 30,588,585
2020-03-12 2020-03-10 0.249 146,919,903 -460,000 2.30% 36,583,056
2020-03-11 2020-03-09 0.250 147,379,903 -3,277,309 2.31% 36,844,976
2020-03-10 2020-03-06 0.285 150,657,212 +2,815,000 2.36% 42,937,305
2020-03-09 2020-03-05 0.330 147,842,212 -705,000 2.32% 48,787,930
2020-03-06 2020-03-04 0.295 148,547,212 -181,965 2.33% 43,821,428
2020-03-05 2020-03-03 0.250 148,729,177 -10,070,000 2.33% 37,182,294
2020-03-04 2020-03-02 0.249 158,799,177 -5,530,000 2.49% 39,540,995
2020-03-03 2020-02-28 0.196 164,329,177 -100,000 2.58% 32,208,519
2020-03-02 2020-02-27 0.154 164,429,177 -12,845,000 2.58% 25,322,093
2020-02-28 2020-02-26 0.178 177,274,177 -105,000 2.78% 31,554,804
2020-02-27 2020-02-25 0.120 177,379,177 +5,000 2.78% 21,285,501
2020-02-26 2020-02-24 0.122 177,374,177 +2,675,000 2.78% 21,639,650
2020-02-25 2020-02-21 0.128 174,699,177 -5,000 2.74% 22,361,495
2020-02-24 2020-02-20 0.138 174,704,177 -225,000 2.74% 24,109,176
2020-02-21 2020-02-19 0.149 174,929,177 -2,985,000 2.74% 26,064,447
2020-02-19 2020-02-17 0.159 177,914,177 +235,000 2.79% 28,288,354
2020-02-14 2020-02-12 0.155 177,679,177 -5,064,641 2.79% 27,540,272
2020-02-11 2020-02-07 0.166 182,743,818 +20,000 2.87% 30,335,474
2020-02-07 2020-02-05 0.188 182,723,818 +40,000 2.87% 34,352,078
2020-02-06 2020-02-04 0.190 182,683,818 +5,000 2.87% 34,709,925
2020-02-05 2020-02-03 0.187 182,678,818 +2,800,000 2.87% 34,160,939
2020-01-31 2020-01-29 0.189 179,878,818 +6,960,000 2.82% 33,997,097
2020-01-30 2020-01-24 0.226 172,918,818 +135,000 2.71% 39,079,653
2020-01-29 2020-01-22 0.243 172,783,818 +651,000 2.71% 41,986,468
2020-01-23 2020-01-21 0.180 172,132,818 +12,053,331 2.70% 30,983,907
2020-01-22 2020-01-20 0.250 160,079,487 -7,170,000 2.51% 40,019,872
2020-01-21 2020-01-17 0.375 167,249,487 +3,210,000 2.62% 62,718,558
2020-01-20 2020-01-16 0.375 164,039,487 -4,645,000 2.57% 61,514,808
2020-01-17 2020-01-15 0.440 168,684,487 -625,000 2.65% 74,221,174
2020-01-16 2020-01-14 0.475 169,309,487 +4,163,000 2.66% 80,422,006
2020-01-15 2020-01-13 0.510 165,146,487 +5,740,800 2.59% 84,224,708
2020-01-14 2020-01-10 0.530 159,405,687 -86,062 2.50% 84,485,014
2020-01-13 2020-01-09 0.550 159,491,749 -125,000 2.50% 87,720,462
2020-01-10 2020-01-08 0.570 159,616,749 +1,706,669 2.50% 90,981,547
2020-01-09 2020-01-07 0.550 157,910,080 -4,000,000 2.48% 86,850,544
2020-01-08 2020-01-06 0.580 161,910,080 +43,331 2.54% 93,907,846
2020-01-07 2020-01-03 0.580 161,866,749 -1,556,231 2.54% 93,882,714
2020-01-06 2020-01-02 0.570 163,422,980 -1,300,000 2.56% 93,151,099
2020-01-03 2019-12-31 0.580 164,722,980 +2,142,000 2.58% 95,539,328
2020-01-02 2019-12-27 0.590 162,580,980 +50,000 2.55% 95,922,778
2019-12-30 2019-12-24 0.600 162,530,980 +75,000 2.55% 97,518,588
2019-12-27 2019-12-20 0.580 162,455,980 -50,000 2.55% 94,224,468
2019-12-23 2019-12-19 0.580 162,505,980 -85,000 2.55% 94,253,468
2019-12-20 2019-12-18 0.580 162,590,980 +2,207,368 2.55% 94,302,768
2019-12-19 2019-12-17 0.570 160,383,612 -6,000,000 2.52% 91,418,659
2019-12-18 2019-12-16 0.560 166,383,612 +3,503,331 2.61% 93,174,823
2019-12-17 2019-12-13 0.560 162,880,281 -6,052,100 2.56% 91,212,957
2019-12-16 2019-12-12 0.550 168,932,381 +5,170,693 2.65% 92,912,810
2019-12-13 2019-12-11 0.570 163,761,688 +4,471,669 2.57% 93,344,162
2019-12-12 2019-12-10 0.570 159,290,019 -7,500,000 2.50% 90,795,311
2019-12-10 2019-12-06 0.540 166,790,019 +60,000 2.62% 90,066,610
2019-12-09 2019-12-05 0.520 166,730,019 +180,000 2.62% 86,699,610
2019-12-06 2019-12-04 0.550 166,550,019 -7,553,097 2.61% 91,602,510
2019-12-05 2019-12-03 0.580 174,103,116 +1,745,000 2.73% 100,979,807
2019-12-03 2019-11-29 0.620 172,358,116 -1,436,000 2.70% 106,862,032
2019-12-02 2019-11-28 0.620 173,794,116 +7,171,406 2.73% 107,752,352
2019-11-29 2019-11-27 0.610 166,622,710 +905,082 2.61% 101,639,853
2019-11-26 2019-11-22 0.600 165,717,628 -105,000 2.60% 99,430,577
2019-11-25 2019-11-21 0.620 165,822,628 +120,000 2.60% 102,810,029
2019-11-22 2019-11-20 0.620 165,702,628 +15,000 2.60% 102,735,629
2019-11-21 2019-11-19 0.630 165,687,628 +1,074,594 2.60% 104,383,206
2019-11-20 2019-11-18 0.620 164,613,034 +1,055,000 2.58% 102,060,081
2019-11-19 2019-11-15 0.640 163,558,034 +1,505,000 2.57% 104,677,142
2019-11-18 2019-11-14 0.630 162,053,034 -1,300,000 2.54% 102,093,411
2019-11-15 2019-11-13 0.650 163,353,034 +4,580,000 2.56% 106,179,472
2019-11-14 2019-11-12 0.670 158,773,034 +1,270,000 2.49% 106,377,933
2019-11-13 2019-11-11 0.660 157,503,034 +2,297 2.47% 103,952,002
2019-11-12 2019-11-08 0.680 157,500,737 -2,550,000 2.47% 107,100,501
2019-11-11 2019-11-07 0.680 160,050,737 -255,000 2.51% 108,834,501
2019-11-08 2019-11-06 0.690 160,305,737 -225,000 2.51% 110,610,959
2019-11-07 2019-11-05 0.670 160,530,737 +30,000 2.52% 107,555,594
2019-11-06 2019-11-04 0.650 160,500,737 +2,605,000 2.52% 104,325,479
2019-11-05 2019-11-01 0.660 157,895,737 +1,546,000 2.48% 104,211,186
2019-11-04 2019-10-31 0.670 156,349,737 +1,313,000 2.45% 104,754,324
2019-11-01 2019-10-30 0.690 155,036,737 -3,650,000 2.43% 106,975,349
2019-10-30 2019-10-28 0.680 158,686,737 -10,000 2.49% 107,906,981
2019-10-29 2019-10-25 0.680 158,696,737 +1,063,348 2.49% 107,913,781
2019-10-28 2019-10-24 0.620 157,633,389 -140,000 2.47% 97,732,701
2019-10-24 2019-10-22 0.640 157,773,389 +200,000 2.48% 100,974,969
2019-10-23 2019-10-21 0.670 157,573,389 +1,020,000 2.47% 105,574,171
2019-10-22 2019-10-18 0.690 156,553,389 -1,043,000 2.46% 108,021,838
2019-10-21 2019-10-17 0.710 157,596,389 -925,000 2.47% 111,893,436
2019-10-18 2019-10-16 0.720 158,521,389 +128,725,000 2.49% 114,135,400
2019-10-16 2019-10-14 0.760 29,796,389 -1,690,000 0.47% 22,645,256
2019-10-15 2019-10-11 0.780 31,486,389 -960,000 0.49% 24,559,383
2019-10-11 2019-10-09 0.810 32,446,389 -960,000 0.51% 26,281,575
2019-10-10 2019-10-08 0.800 33,406,389 -485,001 0.52% 26,725,111
2019-10-09 2019-10-04 0.820 33,891,390 -352,000 0.53% 27,790,940
2019-10-08 2019-10-03 0.860 34,243,390 -947,900 0.54% 29,449,315
2019-10-04 2019-10-02 0.910 35,191,290 +7,144,900 0.55% 32,024,074
2019-10-03 2019-09-30 0.920 28,046,390 -870,000 0.44% 25,802,679
2019-09-30 2019-09-26 0.930 28,916,390 -149,100 0.45% 26,892,243
2019-09-27 2019-09-25 0.930 29,065,490 -2,991,000 0.46% 27,030,906
2019-09-26 2019-09-24 0.960 32,056,490 -881,000 0.50% 30,774,230
2019-09-25 2019-09-23 0.940 32,937,490 +50,000 0.52% 30,961,241
2019-09-24 2019-09-20 0.980 32,887,490 -575,800 0.52% 32,229,740
2019-09-23 2019-09-19 1.020 33,463,290 -914,200 0.52% 34,132,556
2019-09-20 2019-09-18 1.110 34,377,490 +7,485,100 0.54% 38,159,014
2019-09-19 2019-09-17 0.910 26,892,390 +605,000 0.42% 24,472,075
2019-09-18 2019-09-16 0.870 26,287,390 +7,009,100 0.41% 22,870,029
2019-09-17 2019-09-13 0.870 19,278,290 +1,535,000 0.30% 16,772,112
2019-09-13 2019-09-11 0.860 17,743,290 -780,000 0.28% 15,259,229
2019-09-12 2019-09-10 0.940 18,523,290 +10,000 0.29% 17,411,893
2019-09-11 2019-09-09 0.880 18,513,290 +76,000 0.29% 16,291,695
2019-09-10 2019-09-06 0.845 18,437,290 -1,165,000 0.29% 15,580,062
2019-09-09 2019-09-05 0.845 19,602,290 -2,070,224 0.31% 16,564,522
2019-09-06 2019-09-04 0.875 21,672,514 -2,911 0.34% 18,967,992
2019-09-04 2019-09-02 0.905 21,675,425 +3,959,292 0.34% 19,624,696
2019-09-02 2019-08-29 0.915 17,716,133 -225,300,893 0.28% 16,218,218
2019-08-29 2019-08-27 0.926 243,017,026 -971,185 3.84% 224,914,440
2019-08-28 2019-08-26 0.956 243,988,211 -13,050,923 3.85% 233,176,757
2019-08-23 2019-08-21 0.976 257,039,134 +225,300,893 4.06% 250,820,942
2019-08-22 2019-08-20 0.956 31,738,241 +144,137 0.50% 30,331,876
2019-08-21 2019-08-19 0.956 31,594,104 +749,313 0.50% 30,194,126
2019-08-20 2019-08-16 1.006 30,844,791 -263,422 0.49% 31,029,490
2019-08-16 2019-08-14 1.046 31,108,213 -1,734,613 0.49% 32,546,269
2019-08-15 2019-08-13 1.056 32,842,826 -99,405 0.52% 34,691,464
2019-08-14 2019-08-12 1.046 32,942,231 +168,988 0.52% 34,465,069
2019-08-13 2019-08-09 1.056 32,773,243 -59,643 0.52% 34,617,964
2019-08-08 2019-08-06 1.117 32,832,886 +14,911 0.52% 36,662,734
2019-08-06 2019-08-02 1.127 32,817,975 +389,872 0.52% 36,976,229
2019-07-31 2019-07-29 1.127 32,428,103 -694,191 0.51% 36,536,957
2019-07-30 2019-07-26 1.117 33,122,294 +320,083 0.52% 36,985,901
2019-07-29 2019-07-25 1.137 32,802,211 +278,334 0.52% 37,288,454
2019-07-26 2019-07-24 1.127 32,523,877 -687,881 0.51% 36,644,866
2019-07-24 2019-07-22 1.086 33,211,758 -99,405 0.52% 36,083,481
2019-07-19 2019-07-17 1.066 33,311,163 +7,952,381 0.53% 35,521,269
2019-07-17 2019-07-15 1.066 25,358,782 +59,643 0.40% 27,041,269
2019-07-16 2019-07-12 1.066 25,299,139 +4,503,036 0.40% 26,977,669
2019-07-15 2019-07-11 1.066 20,796,103 +9,940 0.33% 22,175,868
2019-07-11 2019-07-09 1.076 20,786,163 -1,308,664 0.33% 22,374,375
2019-07-05 2019-07-03 1.066 22,094,827 -104,375 0.35% 23,560,759
2019-07-03 2019-06-28 1.137 22,199,202 +149,107 0.35% 25,235,308
2019-07-02 2019-06-27 1.127 22,050,095 +753,489 0.35% 24,843,987
2019-06-28 2019-06-26 1.117 21,296,606 +382,708 0.34% 23,780,785
2019-06-27 2019-06-25 1.076 20,913,898 +149,107 0.33% 22,511,870
2019-06-26 2019-06-24 1.026 20,764,791 -1,043,750 0.33% 21,306,914
2019-06-25 2019-06-21 1.046 21,808,541 -715,714 0.34% 22,816,696
2019-06-21 2019-06-19 1.086 22,524,255 -258,453 0.36% 24,471,861
2019-06-20 2019-06-18 1.066 22,782,708 +318,096 0.36% 24,294,279
2019-06-18 2019-06-14 1.076 22,464,612 +1,491,071 0.35% 24,181,070
2019-06-10 2019-06-05 1.107 20,973,541 -1,403,247,321 0.33% 23,209,044
2019-06-04 2019-05-31 1.086 1,424,220,862 -119,286 22.48% 1,547,369,061
2019-05-31 2019-05-29 1.076 1,424,340,148 -39,762 22.48% 1,533,169,970
2019-05-30 2019-05-28 1.137 1,424,379,910 -1,313,634 22.48% 1,619,187,318
2019-05-28 2019-05-24 1.097 1,425,693,544 -1,643,260 22.50% 1,563,311,388
2019-05-27 2019-05-23 1.056 1,427,336,804 -825,060 22.53% 1,507,677,918
2019-05-24 2019-05-22 1.097 1,428,161,864 +79,524 22.54% 1,566,017,967
2019-05-23 2019-05-21 1.117 1,428,082,340 -1,253,991 22.54% 1,594,663,442
2019-05-21 2019-05-17 1.117 1,429,336,331 +596,429 22.56% 1,596,063,707
2019-05-17 2019-05-15 1.127 1,428,739,902 -869,792 22.55% 1,609,770,658
2019-05-16 2019-05-14 1.147 1,429,609,694 +1,971,415 22.56% 1,639,514,063
2019-05-15 2019-05-10 1.147 1,427,638,279 -5,291 22.53% 1,637,253,193
2019-05-14 2019-05-09 1.157 1,427,643,570 -16,719 22.53% 1,651,621,184
2019-05-10 2019-05-08 1.187 1,427,660,289 -1,212,738 22.53% 1,694,726,801
2019-05-09 2019-05-07 1.227 1,428,873,027 -149,107 22.55% 1,753,663,567
2019-05-08 2019-05-06 1.268 1,429,022,134 +466,969 22.55% 1,811,349,732
2019-05-06 2019-05-02 1.278 1,428,555,165 -3,233,262 22.54% 1,825,128,922
2019-05-03 2019-04-30 1.288 1,431,788,427 -1,222,678 22.60% 1,843,663,373
2019-05-02 2019-04-29 1.318 1,433,011,105 -586,488 22.62% 1,888,485,533
2019-04-30 2019-04-26 1.328 1,433,597,593 -99,405 22.62% 1,903,680,253
2019-04-29 2019-04-25 1.388 1,433,696,998 -936,840 22.63% 1,990,349,174
2019-04-25 2019-04-23 1.408 1,434,633,838 +348,935 22.64% 2,020,514,244
2019-04-23 2019-04-17 1.388 1,434,284,903 +94,191 22.64% 1,991,165,341
2019-04-18 2019-04-16 1.348 1,434,190,712 +403,447 22.63% 1,933,323,432
2019-04-16 2019-04-12 1.328 1,433,787,265 +303,660 22.63% 1,903,932,119
2019-04-15 2019-04-11 1.328 1,433,483,605 +8,047,461 22.62% 1,903,528,888
2019-04-12 2019-04-10 1.318 1,425,436,144 +421,107 22.50% 1,878,502,914
2019-04-11 2019-04-09 1.318 1,425,015,037 -49,702 22.49% 1,877,947,960
2019-04-10 2019-04-08 1.328 1,425,064,739 -49,703 22.49% 1,892,349,440
2019-04-09 2019-04-04 1.388 1,425,114,442 -2,560,317 22.49% 1,978,434,325
2019-04-08 2019-04-03 1.388 1,427,674,759 -4,353,929 22.53% 1,981,988,719
2019-04-04 2019-04-02 1.348 1,432,028,688 -387,678 22.60% 1,930,408,972
2019-04-03 2019-04-01 1.338 1,432,416,366 +9,003,836 22.61% 1,916,521,634
2019-04-02 2019-03-29 1.308 1,423,412,530 +44,732 22.46% 1,861,516,746
2019-04-01 2019-03-28 1.298 1,423,367,798 +99,405 22.46% 1,847,139,336
2019-03-29 2019-03-27 1.298 1,423,268,393 -188,869 22.46% 1,847,010,336
2019-03-28 2019-03-26 1.288 1,423,457,262 +44,732 22.46% 1,832,935,626
2019-03-27 2019-03-25 1.237 1,423,412,530 -740,565 22.46% 1,761,281,229
2019-03-26 2019-03-22 1.227 1,424,153,095 -6,853,966 22.48% 1,747,870,769
2019-03-25 2019-03-21 1.217 1,431,007,061 -4,971 22.58% 1,741,886,918
2019-03-22 2019-03-20 1.227 1,431,012,032 +318,096 22.58% 1,756,288,779
2019-03-21 2019-03-19 1.318 1,430,693,936 +59,642 22.58% 1,885,431,865
2019-03-20 2019-03-18 1.247 1,430,634,294 -601,398 22.58% 1,784,609,198
2019-03-19 2019-03-15 1.298 1,431,235,692 +894,642 22.59% 1,857,349,696
2019-03-18 2019-03-14 1.328 1,430,341,050 +948,322 22.57% 1,899,355,876
2019-03-15 2019-03-13 1.358 1,429,392,728 +39,762 22.56% 1,941,235,154
2019-03-14 2019-03-12 1.368 1,429,352,966 -263,423 22.56% 1,955,560,273
2019-03-13 2019-03-11 1.378 1,429,616,389 -9,440,470 22.56% 1,970,302,444
2019-03-12 2019-03-08 1.388 1,439,056,859 -14,911 22.71% 1,997,790,073
2019-03-11 2019-03-07 1.449 1,439,071,770 -2,251,518 22.71% 2,084,672,111
2019-03-08 2019-03-06 1.499 1,441,323,288 +273,363 22.75% 2,160,431,410
2019-03-07 2019-03-05 1.499 1,441,049,925 +1,569,602 22.74% 2,160,021,660
2019-03-06 2019-03-04 1.469 1,439,480,323 -12,977,292 22.72% 2,114,225,950
2019-03-05 2019-03-01 1.529 1,452,457,615 +2,715,738 22.92% 2,220,955,548
2019-03-04 2019-02-28 1.489 1,449,741,877 -95,182 22.88% 2,158,465,990
2019-03-01 2019-02-27 1.429 1,449,837,059 +4,098,950 22.88% 2,071,096,580
2019-02-28 2019-02-26 1.338 1,445,738,109 +11,633,340 22.82% 1,934,345,647
2019-02-27 2019-02-25 1.429 1,434,104,769 -586,488 22.63% 2,048,622,956
2019-02-26 2019-02-22 1.499 1,434,691,257 +1,715,333 22.64% 2,150,490,512
2019-02-25 2019-02-21 1.509 1,432,975,924 -1,261,487 22.61% 2,162,334,927
2019-02-22 2019-02-20 1.559 1,434,237,411 +1,073,571 22.63% 2,236,379,771
2019-02-21 2019-02-19 1.630 1,433,163,840 -1,035,897 22.64% 2,335,627,968
2019-02-20 2019-02-18 1.670 1,434,199,737 -328,035 22.65% 2,395,027,681
2019-02-19 2019-02-15 1.690 1,434,527,772 +2,823,095 22.66% 2,424,437,835
2019-02-18 2019-02-14 1.710 1,431,704,677 +497,024 22.61% 2,448,472,190
2019-02-15 2019-02-13 1.700 1,431,207,653 +521,875 22.60% 2,433,224,412
2019-02-14 2019-02-12 1.660 1,430,685,778 -477,143 22.60% 2,374,767,052
2019-02-13 2019-02-11 1.610 1,431,162,921 +328,036 22.60% 2,303,572,414
2019-02-12 2019-02-08 1.610 1,430,834,885 -4,696,875 22.60% 2,303,044,414
2019-02-11 2019-02-04 1.650 1,435,531,760 +457,261 22.67% 2,368,369,524
2019-02-08 2019-01-31 1.610 1,435,074,499 -298,214 22.67% 2,309,868,415
2019-01-29 2019-01-25 1.559 1,435,372,713 +2,683,929 22.67% 2,238,150,027
2019-01-28 2019-01-24 1.529 1,432,688,784 +2,988,107 22.63% 2,190,726,993
2019-01-25 2019-01-23 1.509 1,429,700,677 +372,768 22.58% 2,157,392,638
2019-01-24 2019-01-22 1.449 1,429,327,909 +3,994,440 22.57% 2,070,556,933
2019-01-23 2019-01-21 1.439 1,425,333,469 +1,769,405 22.51% 2,050,431,812
2019-01-22 2019-01-18 1.418 1,423,564,064 +382,708 22.48% 2,019,244,644
2019-01-21 2019-01-17 1.408 1,423,181,356 +257,917 22.48% 2,004,384,760
2019-01-18 2019-01-16 1.328 1,422,923,439 +248,512 22.47% 1,889,505,999
2019-01-17 2019-01-15 1.257 1,422,674,927 -2,087,500 22.47% 1,788,992,423
2019-01-16 2019-01-14 1.257 1,424,762,427 -1,446,340 22.50% 1,791,617,423
2019-01-15 2019-01-11 1.257 1,426,208,767 -50,463 22.53% 1,793,436,174
2019-01-14 2019-01-10 1.257 1,426,259,230 -654,775 22.53% 1,793,499,631
2019-01-11 2019-01-09 1.257 1,426,914,005 +329,030 22.54% 1,794,323,000
2019-01-10 2019-01-08 1.237 1,426,584,975 +2,593,470 22.53% 1,765,206,702
2019-01-09 2019-01-07 1.237 1,423,991,505 -1,436,399 22.49% 1,761,997,632
2019-01-08 2019-01-04 1.237 1,425,427,904 -4,463,273 22.51% 1,763,774,983
2019-01-07 2019-01-03 1.278 1,429,891,177 -4,971 22.58% 1,826,835,818
2019-01-04 2019-01-02 1.288 1,429,896,148 -19,881 22.58% 1,841,226,752
2019-01-03 2018-12-31 1.358 1,429,916,029 -39,761 22.58% 1,941,945,841
2019-01-02 2018-12-27 1.368 1,429,955,790 +307,215 22.58% 1,956,385,023
2018-12-28 2018-12-24 1.368 1,429,648,575 +6,436,394 22.58% 1,955,964,709
2018-12-27 2018-12-20 1.388 1,423,212,181 -34,120 22.48% 1,975,793,485
2018-12-21 2018-12-19 1.378 1,423,246,301 -5,159,455 22.48% 1,961,523,165
2018-12-20 2018-12-18 1.388 1,428,405,756 +969,196 22.56% 1,983,003,536
2018-12-19 2018-12-17 1.388 1,427,436,560 -14,910 22.54% 1,981,658,036
2018-12-18 2018-12-14 1.388 1,427,451,470 -4,971 22.54% 1,981,678,735
2018-12-17 2018-12-13 1.388 1,427,456,441 -770,387 22.55% 1,981,685,636
2018-12-14 2018-12-12 1.408 1,428,226,828 +29,822 22.56% 2,011,490,718
2018-12-13 2018-12-11 1.398 1,428,197,006 +2,346,001 22.56% 1,997,081,227
2018-12-12 2018-12-10 1.439 1,425,851,005 +3,992,103 22.52% 2,051,176,320
2018-12-11 2018-12-07 1.479 1,421,858,902 +347,917 22.46% 2,102,648,350
2018-12-10 2018-12-06 1.499 1,421,510,985 +54,672 22.45% 2,130,734,310
2018-12-07 2018-12-05 1.489 1,421,456,313 -653,089 22.45% 2,116,352,681
2018-12-06 2018-12-04 1.509 1,422,109,402 -4,038,815 22.46% 2,145,937,541
2018-12-05 2018-12-03 1.539 1,426,148,217 -3,976,191 22.52% 2,195,072,681
2018-12-04 2018-11-30 1.559 1,430,124,408 +526,845 22.59% 2,229,966,442
2018-12-03 2018-11-29 1.499 1,429,597,563 -561,636 22.58% 2,142,855,461
2018-11-30 2018-11-28 1.519 1,430,159,199 +1,416,517 22.59% 2,172,471,770
2018-11-29 2018-11-27 1.509 1,428,742,682 +4,398,661 22.57% 2,155,947,041
2018-11-28 2018-11-26 1.509 1,424,344,021 -1,998,036 22.50% 2,149,309,541
2018-11-27 2018-11-23 1.549 1,426,342,057 -9,940 22.53% 2,209,719,862
2018-11-22 2018-11-20 1.589 1,426,351,997 -720,685 22.53% 2,267,130,983
2018-11-21 2018-11-19 1.559 1,427,072,682 -437,381 22.54% 2,225,207,942
2018-11-19 2018-11-15 1.569 1,427,510,063 -1,888,690 22.55% 2,240,250,523
2018-11-16 2018-11-14 1.589 1,429,398,753 +1,519,899 22.58% 2,271,973,683
2018-11-15 2018-11-13 1.589 1,427,878,854 -2,982,143 22.55% 2,269,557,862
2018-11-14 2018-11-12 1.589 1,430,860,997 -3,757,500 22.60% 2,274,297,863
2018-11-13 2018-11-09 1.660 1,434,618,497 -780,327 22.66% 2,381,294,894
2018-11-12 2018-11-08 1.650 1,435,398,824 +999,017 22.67% 2,368,150,204
2018-11-09 2018-11-07 1.660 1,434,399,807 +183,899 22.65% 2,380,931,895
2018-11-08 2018-11-06 1.670 1,434,215,908 -571,577 22.65% 2,395,054,685
2018-11-07 2018-11-05 1.650 1,434,787,485 +994,047 22.66% 2,367,141,604
2018-11-06 2018-11-02 1.600 1,433,793,438 -39,761 22.65% 2,293,382,654
2018-11-05 2018-11-01 1.509 1,433,833,199 -198,810 22.65% 2,163,628,540
2018-11-02 2018-10-31 1.569 1,434,032,009 -2,982,143 22.65% 2,250,485,682
2018-10-31 2018-10-29 1.600 1,437,014,152 -497,024 22.70% 2,298,534,253
2018-10-30 2018-10-26 1.620 1,437,511,176 -626,250 22.70% 2,328,251,634
2018-10-29 2018-10-25 1.630 1,438,137,426 -54,672 22.71% 2,343,733,424
2018-10-26 2018-10-24 1.650 1,438,192,098 +114,315 22.71% 2,372,758,604
2018-10-25 2018-10-23 1.640 1,438,077,783 +129,226 22.71% 2,358,103,114
2018-10-24 2018-10-22 1.670 1,437,948,557 +5,964,286 22.71% 2,401,287,985
2018-10-23 2018-10-19 1.660 1,431,984,271 +243,542 22.62% 2,376,922,395
2018-10-22 2018-10-18 1.650 1,431,740,729 +427,440 22.61% 2,362,115,004
2018-10-19 2018-10-16 1.640 1,431,313,289 +248,512 22.61% 2,347,010,964
2018-10-18 2018-10-15 1.640 1,431,064,777 -89,464 22.60% 2,346,603,464
2018-10-16 2018-10-12 1.630 1,431,154,241 +427,440 22.60% 2,332,352,924
2018-10-15 2018-10-11 1.630 1,430,726,801 -1,650,119 22.60% 2,331,656,324
2018-10-12 2018-10-10 1.630 1,432,376,920 +4,971 22.62% 2,334,345,524
2018-10-11 2018-10-09 1.620 1,432,371,949 -75,796,131 22.62% 2,319,927,933
2018-10-10 2018-10-08 1.610 1,508,168,080 -497,024 23.82% 2,427,518,443
2018-10-09 2018-10-05 1.630 1,508,665,104 -198,810 23.83% 2,458,672,423
2018-10-08 2018-10-04 1.660 1,508,863,914 +447,322 23.83% 2,504,533,395
2018-10-05 2018-10-03 1.690 1,508,416,592 -59,643 23.82% 2,549,314,365
2018-10-04 2018-10-02 1.730 1,508,476,235 +1,918,512 23.82% 2,610,115,526
2018-10-03 2018-09-28 1.730 1,506,557,723 -228,631 23.79% 2,606,795,926
2018-10-02 2018-09-27 1.730 1,506,786,354 -40,259 23.80% 2,607,191,526
2018-09-28 2018-09-26 1.740 1,506,826,613 +109,888 23.80% 2,622,419,681
2018-09-27 2018-09-24 1.760 1,506,716,725 +24,851 23.80% 2,652,543,216
2018-09-26 2018-09-21 1.781 1,506,691,874 -3,026,875 23.80% 2,682,813,746
2018-09-24 2018-09-20 1.760 1,509,718,749 -164,018 23.84% 2,657,828,217
2018-09-21 2018-09-19 1.771 1,509,882,767 +7,162,113 23.85% 2,673,306,207
2018-09-20 2018-09-18 1.771 1,502,720,654 +939,375 23.73% 2,660,625,407
2018-09-19 2018-09-17 1.750 1,501,781,279 -228,631 23.72% 2,628,746,727
2018-09-18 2018-09-14 1.740 1,502,009,910 -1,391,666 23.72% 2,614,036,888
2018-09-17 2018-09-13 1.710 1,503,401,576 -238,572 23.74% 2,571,086,767
2018-09-14 2018-09-12 1.700 1,503,640,148 -11,188,006 23.75% 2,556,368,328
2018-09-13 2018-09-11 1.700 1,514,828,154 -2,226,666 23.93% 2,575,389,278
2018-09-12 2018-09-10 1.700 1,517,054,820 -228,631 23.96% 2,579,174,877
2018-09-11 2018-09-07 1.700 1,517,283,451 -511,935 23.96% 2,579,563,577
2018-09-10 2018-09-06 1.710 1,517,795,386 -2,017,917 23.97% 2,595,702,768
2018-09-06 2018-09-04 1.756 1,519,813,303 +4,470,040 24.00% 2,668,157,851
2018-09-05 2018-09-03 1.725 1,515,343,263 +24,778 24.00% 2,614,442,907
2018-09-04 2018-08-31 1.725 1,515,318,485 -1,323,151 24.00% 2,614,400,157
2018-09-03 2018-08-30 1.715 1,516,641,636 -3,186,463 24.02% 2,601,380,768
2018-08-31 2018-08-29 1.715 1,519,828,099 -941,568 24.07% 2,606,846,267
2018-08-30 2018-08-28 1.624 1,520,769,667 +258,683 24.09% 2,470,366,259
2018-08-29 2018-08-27 1.635 1,520,510,984 -877,144 24.09% 2,485,287,330
2018-08-28 2018-08-24 1.604 1,521,388,128 -782,988 24.10% 2,440,670,639
2018-08-27 2018-08-23 1.655 1,522,171,116 +460,872 24.11% 2,518,716,888
2018-08-24 2018-08-22 1.624 1,521,710,244 -346,893 24.10% 2,471,894,150
2018-08-23 2018-08-21 1.645 1,522,057,137 +158,580 24.11% 2,503,171,409
2018-08-22 2018-08-20 1.635 1,521,898,557 -2,522,411 24.11% 2,487,555,329
2018-08-21 2018-08-17 1.604 1,524,420,968 -381,582 24.15% 2,445,536,040
2018-08-20 2018-08-16 1.584 1,524,802,550 +733,729 24.15% 2,415,379,030
2018-08-17 2018-08-15 1.624 1,524,068,821 -113,980 24.14% 2,475,725,466
2018-08-16 2018-08-14 1.624 1,524,182,801 +5,137,690 24.14% 2,475,910,617
2018-08-15 2018-08-13 1.665 1,519,045,111 +817,677 24.06% 2,528,870,818
2018-08-14 2018-08-10 1.776 1,518,227,434 -5,317,380 24.05% 2,696,010,206
2018-08-13 2018-08-09 1.756 1,523,544,814 -6,214,347 24.13% 2,674,708,827
2018-08-10 2018-08-08 1.745 1,529,759,161 +758,210 24.23% 2,670,184,037
2018-08-09 2018-08-07 1.735 1,529,000,951 +39,645 24.22% 2,653,433,647
2018-08-08 2018-08-06 1.725 1,528,961,306 -277,515 24.22% 2,637,938,307
2018-08-07 2018-08-03 1.715 1,529,238,821 -366,716 24.22% 2,622,987,767
2018-08-06 2018-08-02 1.786 1,529,605,537 -15,293,043 24.23% 2,731,648,046
2018-08-03 2018-08-01 1.766 1,544,898,580 +1,001,036 24.47% 2,727,784,467
2018-08-02 2018-07-31 1.725 1,543,897,544 +1,486,686 24.46% 2,663,708,007
2018-08-01 2018-07-30 1.665 1,542,410,858 +20,670,881 24.43% 2,567,769,568
2018-07-31 2018-07-27 1.766 1,521,739,977 +89,201 24.11% 2,686,893,966
2018-07-30 2018-07-26 1.685 1,521,650,776 -1,099,355 24.10% 2,563,914,228
2018-07-27 2018-07-25 1.584 1,522,750,131 -12,933,771 24.12% 2,412,127,874
2018-07-26 2018-07-24 1.554 1,535,683,902 -9,848,204 24.33% 2,386,132,643
2018-07-25 2018-07-23 1.534 1,545,532,106 -3,166,641 24.48% 2,370,247,235
2018-07-24 2018-07-20 1.544 1,548,698,747 -218,047 24.53% 2,390,729,317
2018-07-23 2018-07-19 1.524 1,548,916,794 +223,003 24.54% 2,359,810,153
2018-07-20 2018-07-18 1.493 1,548,693,791 -431,288 24.53% 2,312,593,507
2018-07-19 2018-07-17 1.513 1,549,125,079 +505,473 24.54% 2,344,497,496
2018-07-18 2018-07-16 1.534 1,548,619,606 -262,648 24.53% 2,374,982,263
2018-07-17 2018-07-13 1.534 1,548,882,254 -287,426 24.54% 2,375,385,064
2018-07-16 2018-07-12 1.554 1,549,169,680 -104,068 24.54% 2,407,086,730
2018-07-13 2018-07-11 1.453 1,549,273,748 -99,112 24.54% 2,250,933,597
2018-07-12 2018-07-10 1.413 1,549,372,860 +49,556 24.54% 2,188,547,663
2018-07-11 2018-07-09 1.423 1,549,323,304 -297,337 24.54% 2,204,109,647
2018-07-10 2018-07-06 1.402 1,549,620,641 -282,470 24.55% 2,173,262,680
2018-07-06 2018-07-04 1.413 1,549,903,111 -292,382 24.55% 2,189,296,663
2018-07-05 2018-07-03 1.433 1,550,195,493 -194,508 24.56% 2,220,991,230
2018-07-04 2018-06-29 1.493 1,550,390,001 -198,225 24.56% 2,315,126,380
2018-07-03 2018-06-28 1.493 1,550,588,226 -351,849 24.56% 2,315,422,380
2018-06-28 2018-06-26 1.513 1,550,940,075 +34,690 24.57% 2,347,244,372
2018-06-26 2018-06-22 1.473 1,550,905,385 -282,471 24.57% 2,284,600,088
2018-06-25 2018-06-21 1.503 1,551,187,856 -234,698 24.57% 2,331,968,576
2018-06-22 2018-06-20 1.493 1,551,422,554 +61,252 24.58% 2,316,668,244
2018-06-21 2018-06-19 1.503 1,551,361,302 +302,292 24.57% 2,332,229,325
2018-06-20 2018-06-15 1.513 1,551,059,010 -9,911 24.57% 2,347,424,372
2018-06-19 2018-06-14 1.473 1,551,068,921 +2,557,100 24.57% 2,284,840,988
2018-06-14 2018-06-12 1.463 1,548,511,821 +1,580,843 24.53% 2,265,450,392
2018-06-13 2018-06-11 1.423 1,546,930,978 -1,085,281 24.50% 2,200,706,259
2018-06-12 2018-06-08 1.291 1,548,016,259 +323,503 24.52% 1,999,205,864
2018-06-11 2018-06-07 1.302 1,547,692,756 +416,272 24.52% 2,014,403,603
2018-06-08 2018-06-06 1.352 1,547,276,484 +267,603 24.51% 2,091,918,462
2018-06-07 2018-06-05 1.302 1,547,008,881 +10,099,553 24.51% 2,013,513,504
2018-06-06 2018-06-04 1.312 1,536,909,328 +64,423 24.35% 2,015,875,136
2018-06-05 2018-06-01 1.332 1,536,844,905 +3,330,177 24.34% 2,046,802,799
2018-06-04 2018-05-31 1.352 1,533,514,728 -10,159,021 24.29% 2,073,312,562
2018-06-01 2018-05-30 1.352 1,543,673,749 -277,514 24.46% 2,087,047,563
2018-05-31 2018-05-29 1.413 1,543,951,263 -1,754,290 24.46% 2,180,889,453
2018-05-30 2018-05-28 1.443 1,545,705,553 -431,139 24.49% 2,230,153,899
2018-05-29 2018-05-25 1.463 1,546,136,692 -59,467 24.50% 2,261,975,613
2018-05-28 2018-05-24 1.483 1,546,196,159 +12,322,823 24.50% 2,293,263,476
2018-05-25 2018-05-23 1.544 1,533,873,336 -34,010,418 24.30% 2,367,843,301
2018-05-24 2018-05-21 1.483 1,567,883,754 +446,006 24.84% 2,325,429,750
2018-05-23 2018-05-18 1.544 1,567,437,748 +3,097,262 24.83% 2,419,656,750
2018-05-21 2018-05-17 1.584 1,564,340,486 +396,450 24.78% 2,478,009,500
2018-05-18 2018-05-16 1.604 1,563,944,036 +44,600 24.78% 2,508,940,500
2018-05-17 2018-05-15 1.624 1,563,899,436 -4,539,347 24.78% 2,540,427,051
2018-05-16 2018-05-14 1.624 1,568,438,783 -1,536,242 24.85% 2,547,800,849
2018-05-15 2018-05-11 1.685 1,569,975,025 -1,447,041 24.87% 2,645,338,449
2018-05-14 2018-05-10 1.675 1,571,422,066 +262,647 24.90% 2,631,921,699
2018-05-11 2018-05-09 1.685 1,571,159,419 +634,320 24.89% 2,647,334,101
2018-05-10 2018-05-08 1.675 1,570,525,099 -1,655,177 24.88% 2,630,419,400
2018-05-09 2018-05-07 1.554 1,572,180,276 +569,896 24.91% 2,442,840,400
2018-05-08 2018-05-04 1.503 1,571,610,380 -659,097 24.90% 2,362,670,650
2018-05-07 2018-05-03 1.433 1,572,269,477 +173,446 24.91% 2,252,616,999
2018-05-04 2018-05-02 1.483 1,572,096,031 +416,272 24.91% 2,331,677,250
2018-05-03 2018-04-30 1.483 1,571,679,759 -341,937 24.90% 2,331,059,850
2018-05-02 2018-04-27 1.413 1,572,021,696 +178,402 24.91% 2,220,539,999
2018-04-27 2018-04-25 1.231 1,571,843,294 +153,624 24.90% 1,934,822,400
2018-04-26 2018-04-24 1.231 1,571,689,670 -619,452 24.90% 1,934,633,300
2018-04-25 2018-04-23 1.211 1,572,309,122 +441,050 24.91% 1,903,668,000
2018-04-23 2018-04-19 1.211 1,571,868,072 -257,692 24.90% 1,903,134,000
2018-04-20 2018-04-18 1.221 1,572,125,764 -262,648 24.91% 1,919,308,049
2018-04-19 2018-04-17 1.221 1,572,388,412 -193,269 24.91% 1,919,628,700
2018-04-18 2018-04-16 1.231 1,572,581,681 +229,747,487 24.92% 1,935,731,299
2018-04-17 2018-04-13 1.241 1,342,834,194 +1,367,751 21.28% 1,666,477,800
2018-04-16 2018-04-12 1.241 1,341,466,443 +1,407,396 21.25% 1,664,780,400
2018-04-13 2018-04-11 1.231 1,340,059,047 +312,204 21.23% 1,649,513,200
2018-04-12 2018-04-10 1.231 1,339,746,843 +252,736 21.23% 1,649,128,900
2018-04-10 2018-04-06 1.231 1,339,494,107 -4,955 21.22% 1,648,817,800
2018-04-06 2018-04-03 1.241 1,339,499,062 +19,822,479 21.22% 1,662,338,850
2018-03-29 2018-03-27 1.251 1,319,676,583 -632,337 20.91% 1,651,053,800
2018-03-26 2018-03-22 1.261 1,320,308,920 -1,164,571 20.92% 1,665,166,250
2018-03-23 2018-03-21 1.231 1,321,473,491 -14,867 20.94% 1,626,635,760
2018-03-22 2018-03-20 1.261 1,321,488,358 +9,911 20.94% 1,666,653,750
2018-03-21 2018-03-19 1.261 1,321,478,447 -14,866 20.94% 1,666,641,251
2018-03-20 2018-03-16 1.261 1,321,493,313 -99,113 20.94% 1,666,659,999
2018-03-19 2018-03-15 1.271 1,321,592,426 -237,870 20.94% 1,680,119,280
2018-03-16 2018-03-14 1.281 1,321,830,296 +991,124 20.94% 1,693,758,361
2018-03-15 2018-03-13 1.291 1,320,839,172 -198,224 20.93% 1,705,815,040
2018-03-13 2018-03-09 1.271 1,321,037,396 -1,270,621 20.93% 1,679,413,679
2018-03-08 2018-03-06 1.281 1,322,308,017 +257,692 20.95% 1,694,370,500
2018-03-07 2018-03-05 1.251 1,322,050,325 -654,142 20.95% 1,654,023,600
2018-03-06 2018-03-02 1.332 1,322,704,467 +282,470 20.96% 1,761,606,000
2018-03-05 2018-03-01 1.352 1,322,421,997 +545,119 20.95% 1,787,915,101
2018-03-02 2018-02-28 1.322 1,321,876,878 +495,562 20.94% 1,747,166,649
2018-03-01 2018-02-27 1.332 1,321,381,316 +1,056,736 20.94% 1,759,843,799
2018-02-28 2018-02-26 1.251 1,320,324,580 +545,118 20.92% 1,651,864,512
2018-02-27 2018-02-23 1.241 1,319,779,462 +683,876 21.88% 1,637,866,524
2018-02-26 2018-02-22 1.201 1,319,095,586 +277,514 21.87% 1,583,781,472
2018-02-23 2018-02-21 1.211 1,318,818,072 +148,669 21.86% 1,596,754,560
2018-02-22 2018-02-20 1.201 1,318,669,403 +1,219,082 21.86% 1,583,269,772
2018-02-21 2018-02-15 1.130 1,317,450,321 +991,124 21.84% 1,488,758,656
2018-02-14 2018-02-12 1.029 1,316,459,197 +654,142 21.82% 1,354,813,776
2018-02-13 2018-02-09 0.989 1,315,805,055 +128,846 21.81% 1,301,037,024
2018-02-12 2018-02-08 1.029 1,315,676,209 +203,181 21.81% 1,354,007,976
2018-02-09 2018-02-07 1.039 1,315,473,028 +783,979 21.81% 1,367,071,414
2018-02-08 2018-02-06 1.029 1,314,689,049 -416,272 21.80% 1,352,992,056
2018-02-07 2018-02-05 1.059 1,315,105,321 -3,449,112 21.80% 1,393,226,940
2018-02-06 2018-02-02 1.029 1,318,554,433 -411,316 21.86% 1,356,970,056
2018-02-02 2018-01-31 0.979 1,318,965,749 -812,722 21.87% 1,290,854,466
2018-01-30 2018-01-26 1.019 1,319,778,471 -868,423 21.88% 1,344,913,778
2018-01-26 2018-01-24 1.009 1,320,646,894 +198,225 21.89% 1,332,474,000
2018-01-25 2018-01-23 0.989 1,320,448,669 +3,349,999 21.89% 1,305,628,520
2018-01-23 2018-01-19 0.999 1,317,098,670 +39,645 21.84% 1,315,605,060
2018-01-22 2018-01-18 1.039 1,317,059,025 +39,645 21.83% 1,368,719,620
2018-01-18 2018-01-16 1.090 1,317,019,380 -79,290 21.83% 1,435,119,120
2018-01-17 2018-01-15 1.009 1,317,098,670 -615,488 21.84% 1,328,894,000
2018-01-16 2018-01-12 0.948 1,317,714,158 +832,544 21.85% 1,249,744,100
2018-01-15 2018-01-11 14.489 1,316,881,614 +79,290 21.83% 19,079,773,004
2018-01-12 2018-01-10 14.327 1,316,802,324 +1,234,518,285 21.83% 18,866,049,003
2018-01-11 2018-01-09 14.489 82,284,039 +2,477 21.83% 1,192,180,656
2018-01-10 2018-01-08 14.368 82,281,562 +16,106 21.83% 1,182,182,555
2018-01-09 2018-01-05 13.722 82,265,456 +44,601 21.82% 1,128,829,751
2018-01-08 2018-01-04 13.237 82,220,855 +30,972 21.81% 1,088,398,296
2018-01-04 2018-01-02 12.753 82,189,883 +9,912 21.80% 1,048,183,854
2018-01-03 2017-12-29 12.753 82,179,971 +14,866 21.80% 1,048,057,444
2018-01-02 2017-12-28 12.430 82,165,105 +18,584 21.79% 1,021,339,555
2017-12-29 2017-12-27 12.350 82,146,521 +14,867 21.79% 1,014,477,975
2017-12-28 2017-12-22 12.471 82,131,654 -12,389 21.79% 1,024,238,435
2017-12-22 2017-12-20 11.381 82,144,043 +26,017 21.79% 934,882,873
2017-12-20 2017-12-18 11.421 82,118,026 +12,389 21.78% 937,900,910
2017-12-19 2017-12-15 11.421 82,105,637 -83,007 21.78% 937,759,411
2017-12-18 2017-12-14 11.300 82,188,644 -58,228 21.80% 928,756,502
2017-12-15 2017-12-13 11.381 82,246,872 -52,344 21.82% 936,053,171
2017-12-14 2017-12-12 11.381 82,299,216 -50,795 21.83% 936,648,899
2017-12-13 2017-12-11 11.462 82,350,011 -162,297 21.84% 943,873,998
2017-12-12 2017-12-08 11.623 82,512,308 -126,368 21.89% 959,054,403
2017-12-11 2017-12-07 11.381 82,638,676 +1,239 21.92% 940,512,300
2017-12-08 2017-12-06 11.704 82,637,437 -19,823 21.92% 967,178,999
2017-12-07 2017-12-05 11.583 82,657,260 -16,105 21.92% 957,403,305
2017-12-05 2017-12-01 11.381 82,673,365 -6,443,545 21.93% 940,907,096
2017-12-04 2017-11-30 10.735 89,116,910 -12,387,810 23.64% 956,695,601
2017-11-30 2017-11-28 10.332 101,504,720 +2,186,667 26.92% 1,048,716,796
2017-11-29 2017-11-27 10.453 99,318,053 +11,615,973 26.34% 1,038,149,698
2017-11-28 2017-11-24 10.049 87,702,080 -2,478 23.26% 881,335,495
2017-11-27 2017-11-23 9.888 87,704,558 +81,479,061 23.26% 867,201,997
2017-11-24 2017-11-22 9.403 6,225,497 -79,290 1.65% 58,541,247
2017-11-23 2017-11-21 8.919 6,304,787 -3,717 1.67% 56,233,448
2017-11-22 2017-11-20 8.838 6,308,504 -2,478 1.67% 55,757,401
2017-11-16 2017-11-14 8.475 6,310,982 +7,434 1.67% 53,487,002
2017-11-15 2017-11-13 8.677 6,303,548 +37,167 1.67% 54,695,997
2017-11-14 2017-11-10 8.596 6,266,381 +16,106 1.66% 53,867,699
2017-11-13 2017-11-09 8.435 6,250,275 +9,911 1.66% 52,720,247
2017-11-10 2017-11-08 8.717 6,240,364 +14,867 1.66% 54,399,599
2017-11-09 2017-11-07 8.475 6,225,497 +45,839 1.65% 52,762,497
2017-11-08 2017-11-06 8.435 6,179,658 +6,195 1.64% 52,124,601
2017-11-02 2017-10-31 8.112 6,173,463 -13,628 1.64% 50,079,148
2017-11-01 2017-10-30 8.152 6,187,091 +2,478 1.64% 50,439,398
2017-10-30 2017-10-26 8.193 6,184,613 +24,778 1.64% 50,668,796
2017-10-26 2017-10-24 8.233 6,159,835 +7,433 1.63% 50,714,397
2017-10-24 2017-10-20 8.556 6,152,402 +18,584 1.63% 52,639,601
2017-10-23 2017-10-19 8.677 6,133,818 -7,434 1.63% 53,223,247
2017-10-19 2017-10-17 8.395 6,141,252 +21,062 1.63% 51,552,802
2017-10-18 2017-10-16 8.395 6,120,190 +22,300 1.62% 51,375,997
2017-10-17 2017-10-13 8.435 6,097,890 +17,345 1.62% 51,434,899
2017-10-16 2017-10-12 8.395 6,080,545 +13,628 1.61% 51,043,196
2017-10-13 2017-10-11 8.395 6,066,917 +17,344 1.61% 50,928,796
2017-10-12 2017-10-10 8.475 6,049,573 +12,389 1.60% 51,271,502
2017-10-11 2017-10-09 8.193 6,037,184 +8,673 1.60% 49,460,952
2017-10-09 2017-10-04 8.193 6,028,511 -6,195 1.60% 49,389,897
2017-10-04 2017-09-29 8.112 6,034,706 +8,672 1.60% 48,953,550
2017-09-28 2017-09-26 8.273 6,026,034 +12,389 1.60% 49,856,003
2017-09-22 2017-09-20 8.637 6,013,645 +44,601 1.60% 51,937,804
2017-09-21 2017-09-19 8.435 5,969,044 -55,751 1.58% 50,348,100
2017-09-20 2017-09-18 7.991 6,024,795 +18,584 1.60% 48,143,702
2017-09-18 2017-09-14 7.547 6,006,211 +13,628 1.59% 45,328,799
2017-09-13 2017-09-11 7.507 5,992,583 -152,385 1.59% 44,984,099
2017-09-12 2017-09-08 7.507 6,144,968 +11,150 1.63% 46,127,996
2017-09-08 2017-09-06 7.588 6,133,818 -70,618 1.63% 46,540,728
2017-09-07 2017-09-05 7.669 6,204,436 +33,179 1.65% 47,580,039
2017-09-06 2017-09-04 7.628 6,171,257 -203,326 1.65% 47,075,199
2017-09-04 2017-08-31 7.547 6,374,583 +123,228 1.70% 48,108,898
2017-08-30 2017-08-28 7.628 6,251,355 +64,078 1.67% 47,686,198
2017-08-29 2017-08-25 7.628 6,187,277 +11,091 1.65% 47,197,402
2017-08-28 2017-08-24 7.547 6,176,186 -12,323 1.65% 46,611,598
2017-08-25 2017-08-22 7.628 6,188,509 +11,090 1.65% 47,206,800
2017-08-24 2017-08-21 7.669 6,177,419 +18,485 1.65% 47,372,854
2017-08-22 2017-08-18 7.628 6,158,934 +11,090 1.64% 46,981,198
2017-08-21 2017-08-17 7.628 6,147,844 +32,039 1.64% 46,896,601
2017-08-17 2017-08-15 7.669 6,115,805 +39,433 1.63% 46,900,354
2017-08-16 2017-08-14 7.669 6,076,372 +30,807 1.62% 46,597,953
2017-08-15 2017-08-11 7.669 6,045,565 -89,956 1.61% 46,361,703
2017-08-14 2017-08-10 7.669 6,135,521 -27,110 1.64% 47,051,550
2017-08-11 2017-08-09 7.669 6,162,631 -1,232 1.64% 47,259,449
2017-08-10 2017-08-08 7.628 6,163,863 -2,465 1.64% 47,018,797
2017-08-08 2017-08-04 7.669 6,166,328 +14,787 1.64% 47,287,800
2017-08-03 2017-08-01 7.709 6,151,541 +13,555 1.64% 47,424,003
2017-08-02 2017-07-31 7.790 6,137,986 -24,645 1.64% 47,817,603
2017-08-01 2017-07-28 7.831 6,162,631 +12,323 1.64% 48,259,649
2017-07-31 2017-07-27 7.872 6,150,308 +12,569 1.64% 48,412,697
2017-07-28 2017-07-26 7.872 6,137,739 -4,929 1.64% 48,313,759
2017-07-27 2017-07-25 7.831 6,142,668 -24,646 1.64% 48,103,318
2017-07-25 2017-07-21 7.831 6,167,314 +29,575 1.64% 48,296,321
2017-07-24 2017-07-20 7.831 6,137,739 +18,484 1.64% 48,064,719
2017-07-20 2017-07-18 7.750 6,119,255 +2,465 1.63% 47,423,391
2017-07-19 2017-07-17 7.872 6,116,790 +32,039 1.63% 48,148,857
2017-07-18 2017-07-14 7.750 6,084,751 +54,220 1.62% 47,155,989
2017-07-17 2017-07-13 7.466 6,030,531 -24,645 1.61% 45,022,962
2017-07-14 2017-07-12 7.385 6,055,176 +45,594 1.62% 44,715,577
2017-07-13 2017-07-11 7.385 6,009,582 +16,020 1.60% 44,378,880
2017-07-10 2017-07-06 7.790 5,993,562 -24,646 1.60% 46,692,477
2017-07-07 2017-07-05 7.669 6,018,208 -7,394 1.61% 46,151,910
2017-07-05 2017-07-03 7.790 6,025,602 -12,322 1.61% 46,942,083
2017-07-04 2017-06-30 7.831 6,037,924 -7,394 1.61% 47,283,066
2017-07-03 2017-06-29 7.831 6,045,318 -2,465 1.61% 47,340,969
2017-06-30 2017-06-28 7.831 6,047,783 +120,764 1.61% 47,360,272
2017-06-29 2017-06-27 7.790 5,927,019 -102,279 1.58% 46,174,078
2017-06-28 2017-06-26 7.506 6,029,298 -28,343 1.61% 45,258,396
2017-06-27 2017-06-23 7.020 6,057,641 +2,465 1.62% 42,521,671
2017-06-20 2017-06-16 6.451 6,055,176 -2,465 1.62% 39,064,708
2017-06-19 2017-06-15 6.533 6,057,641 +3,697 1.62% 39,572,190
2017-06-16 2017-06-14 6.046 6,053,944 -29,575 1.61% 36,600,359
2017-06-15 2017-06-13 6.127 6,083,519 +3,697 1.62% 37,272,841
2017-06-14 2017-06-12 6.086 6,079,822 +7,394 1.62% 37,003,500
2017-06-13 2017-06-09 6.005 6,072,428 -12,323 1.62% 36,465,718
2017-06-12 2017-06-08 6.005 6,084,751 +25,878 1.62% 36,539,720
2017-06-08 2017-06-06 6.046 6,058,873 +29,328 1.62% 36,630,159
2017-06-07 2017-06-05 6.127 6,029,545 -13,555 1.61% 36,942,150
2017-06-05 2017-06-01 6.086 6,043,100 +13,555 1.61% 36,780,000
2017-06-02 2017-05-31 6.127 6,029,545 +115,834 1.61% 36,942,150
2017-05-31 2017-05-26 6.086 5,913,711 +16,020 1.58% 35,992,502
2017-05-26 2017-05-24 6.046 5,897,691 +2,465 1.57% 35,655,700
2017-05-25 2017-05-23 6.005 5,895,226 +43,129 1.57% 35,401,597
2017-05-24 2017-05-22 6.046 5,852,097 +22,181 1.56% 35,380,052
2017-05-23 2017-05-19 6.127 5,829,916 +25,878 1.56% 35,719,052
2017-05-22 2017-05-18 6.086 5,804,038 +23,414 1.55% 35,325,002
2017-05-19 2017-05-17 6.167 5,780,624 +27,110 1.54% 35,651,597
2017-05-17 2017-05-15 6.127 5,753,514 +32,039 1.53% 35,250,948
2017-05-16 2017-05-12 6.167 5,721,475 +27,110 1.53% 35,286,800
2017-05-11 2017-05-09 6.046 5,694,365 +27,110 1.52% 34,426,451
2017-05-10 2017-05-08 6.046 5,667,255 +17,252 1.51% 34,262,552
2017-05-08 2017-05-04 5.924 5,650,003 +24,646 1.51% 33,470,501
2017-05-04 2017-04-28 5.802 5,625,357 +19,716 1.50% 32,639,749
2017-04-27 2017-04-25 5.518 5,605,641 +25,878 1.50% 30,933,202
2017-04-25 2017-04-21 5.883 5,579,763 +16,020 1.49% 32,828,001
2017-04-24 2017-04-20 5.599 5,563,743 +19,716 1.48% 31,153,499
2017-04-19 2017-04-13 5.356 5,544,027 +8,626 1.48% 29,693,402
2017-04-18 2017-04-12 5.356 5,535,401 +18,484 1.48% 29,647,201
2017-03-31 2017-03-29 5.437 5,516,917 +41,898 1.47% 29,995,902
2017-03-27 2017-03-23 5.599 5,475,019 +16,020 1.46% 30,656,700
2017-03-24 2017-03-22 5.559 5,458,999 +23,413 1.46% 30,345,498
2017-03-22 2017-03-20 5.681 5,435,586 +29,575 1.45% 30,876,999
2017-03-16 2017-03-14 5.478 5,406,011 +19,716 1.44% 29,612,248
2017-03-14 2017-03-10 5.640 5,386,295 +18,484 1.44% 30,378,451
2017-03-13 2017-03-09 5.640 5,367,811 +19,717 1.43% 30,274,202
2017-03-06 2017-03-02 5.843 5,348,094 +17,252 1.43% 31,247,999
2017-03-03 2017-03-01 5.843 5,330,842 -46,827 1.42% 31,147,198
2017-03-02 2017-02-28 5.802 5,377,669 -38,201 1.43% 31,202,600
2017-03-01 2017-02-27 5.802 5,415,870 -60,381 1.44% 31,424,252
2017-02-28 2017-02-24 5.681 5,476,251 +98,582 1.46% 31,107,998
2017-02-27 2017-02-23 5.478 5,377,669 -69,008 1.43% 29,457,000
2017-02-24 2017-02-22 5.478 5,446,677 -36,968 1.45% 29,835,002
2017-02-23 2017-02-21 5.681 5,483,645 -9,858 1.46% 31,150,000
2017-02-22 2017-02-20 5.640 5,493,503 -1,233 1.47% 30,983,099
2017-02-21 2017-02-17 5.681 5,494,736 -23,413 1.47% 31,213,003
2017-02-17 2017-02-15 5.883 5,518,149 +14,788 1.47% 32,465,501
2017-02-16 2017-02-14 5.843 5,503,361 +19,716 1.47% 32,155,197
2017-02-15 2017-02-13 5.924 5,483,645 -36,968,393 1.46% 32,485,000
2017-02-14 2017-02-10 5.762 42,452,038 +17,252 11.32% 244,594,998
2017-02-08 2017-02-06 5.681 42,434,786 +18,484 11.32% 241,051,998
2017-02-06 2017-02-02 5.802 42,416,302 +17,252 11.31% 246,110,149
2017-02-03 2017-02-01 5.640 42,399,050 +17,252 11.31% 239,128,648
2017-01-12 2017-01-10 6.249 42,381,798 +19,716 11.31% 264,826,098
2017-01-11 2017-01-09 6.492 42,362,082 +16,020 11.30% 275,016,001
2017-01-10 2017-01-06 6.533 42,346,062 +14,787 11.30% 276,630,198
2017-01-09 2017-01-05 6.533 42,331,275 +14,787 11.29% 276,533,601
2017-01-05 2017-01-03 6.533 42,316,488 +6,162 11.29% 276,437,003
2016-12-30 2016-12-28 6.573 42,310,326 +14,787 11.29% 278,113,499
2016-12-23 2016-12-21 6.451 42,295,539 -34,504 11.28% 272,867,851
2016-12-22 2016-12-20 6.330 42,330,043 +17,252 11.29% 267,937,802
2016-12-21 2016-12-19 6.330 42,312,791 +3,697 11.29% 267,828,602
2016-12-13 2016-12-09 6.492 42,309,094 +36,968,393 11.29% 274,672,001
2016-12-12 2016-12-08 6.208 5,340,701 -9,858 1.42% 33,155,103
2016-12-09 2016-12-07 5.802 5,350,559 +471,963 1.43% 31,045,301
2016-12-07 2016-12-05 5.315 4,878,596 +18,485 1.30% 25,931,452
2016-12-06 2016-12-02 5.153 4,860,111 -463,338 1.30% 25,044,398
2016-12-01 2016-11-29 4.788 5,323,449 -52,988 1.42% 25,488,002
2016-11-30 2016-11-28 4.788 5,376,437 -102,279 1.43% 25,741,702
2016-11-29 2016-11-25 4.828 5,478,716 -66,543 1.46% 26,453,701
2016-11-28 2016-11-24 4.788 5,545,259 -18,484 1.48% 26,550,000
2016-11-24 2016-11-22 4.666 5,563,743 +667,895 1.48% 25,961,249
2016-11-22 2016-11-18 4.869 4,895,848 -1,056,063 1.31% 23,838,002
2016-11-21 2016-11-17 4.950 5,951,911 -49,292 1.59% 29,462,998
2016-11-18 2016-11-16 4.950 6,001,203 -98,582 1.60% 29,707,002
2016-11-14 2016-11-10 5.153 6,099,785 -133,086 1.63% 31,432,501
2016-11-11 2016-11-09 5.153 6,232,871 -818,234 1.66% 32,118,299
2016-11-10 2016-11-08 5.194 7,051,105 -17,252 1.88% 36,620,801
2016-11-09 2016-11-07 5.194 7,068,357 -27,110 1.89% 36,710,401
2016-11-08 2016-11-04 5.234 7,095,467 -9,858 1.89% 37,139,100
2016-11-07 2016-11-03 5.275 7,105,325 -20,949 1.90% 37,478,999
2016-11-04 2016-11-02 5.397 7,126,274 -75,169 1.90% 38,456,950
2016-11-03 2016-11-01 5.478 7,201,443 +7,394 1.92% 39,447,000
2016-11-02 2016-10-31 5.072 7,194,049 -536,042 1.92% 36,487,498
2016-11-01 2016-10-28 5.234 7,730,091 -36,968 2.06% 40,460,850
2016-10-31 2016-10-27 5.234 7,767,059 -569,314 2.07% 40,654,348
2016-10-28 2016-10-26 5.437 8,336,373 +3,709,162 2.22% 45,325,502
2016-10-25 2016-10-20 6.046 4,627,211 +3,697 1.23% 27,974,753
2016-10-24 2016-10-19 5.153 4,623,514 +20,949 1.23% 23,825,201
2016-10-19 2016-10-17 5.153 4,602,565 +29,575 1.23% 23,717,250
2016-10-18 2016-10-14 5.275 4,572,990 +16,019 1.22% 24,121,499
2016-10-14 2016-10-12 5.559 4,556,971 +28,343 1.22% 25,331,302
2016-10-13 2016-10-11 5.599 4,528,628 +28,342 1.21% 25,357,499
2016-09-28 2016-09-26 6.249 4,500,286 +20,949 1.20% 28,120,402
2016-09-15 2016-09-13 6.087 4,479,337 +16,020 1.19% 27,263,728
2016-09-14 2016-09-12 6.087 4,463,317 +43,419 1.19% 27,166,222
2016-09-13 2016-09-09 6.332 4,419,898 +13,464 1.19% 27,985,249
2016-08-30 2016-08-26 6.005 4,406,434 +15,912 1.18% 26,460,000
2016-08-25 2016-08-23 6.005 4,390,522 +15,912 1.18% 26,364,451
2016-08-04 2016-08-01 6.046 4,374,610 +19,584 1.17% 26,447,602
2016-08-01 2016-07-28 6.087 4,355,026 +15,913 1.17% 26,507,102
2016-07-22 2016-07-20 6.127 4,339,113 +19,584 1.17% 26,587,497
2016-07-20 2016-07-18 6.087 4,319,529 +15,912 1.16% 26,291,048
2016-07-19 2016-07-15 5.964 4,303,617 +25,704 1.16% 25,666,799
2016-07-14 2016-07-12 6.250 4,277,913 -17,136 1.15% 26,736,750
2016-07-13 2016-07-11 6.372 4,295,049 -22,032 1.15% 27,370,199
2016-07-12 2016-07-08 6.413 4,317,081 -83,233 1.16% 27,686,948
2016-07-04 2016-06-29 6.250 4,400,314 +2,448 1.18% 27,501,750
2016-06-30 2016-06-28 6.250 4,397,866 +99,145 1.18% 27,486,450
2016-06-29 2016-06-27 6.168 4,298,721 +48,960 1.15% 26,515,599
2016-06-24 2016-06-22 6.127 4,249,761 +23,256 1.14% 26,040,001
2016-06-23 2016-06-21 6.127 4,226,505 +23,257 1.14% 25,897,502
2016-06-22 2016-06-20 6.087 4,203,248 +26,928 1.13% 25,583,297
2016-06-21 2016-06-17 6.332 4,176,320 +14,688 1.12% 26,442,999
2016-06-16 2016-06-14 6.413 4,161,632 +13,464 1.12% 26,689,999
2016-06-15 2016-06-13 6.413 4,148,168 +22,032 1.11% 26,603,650
2016-06-14 2016-06-10 6.658 4,126,136 +18,360 1.11% 27,473,651
2016-06-13 2016-06-08 6.536 4,107,776 -48,960 1.10% 26,848,002
2016-06-08 2016-06-06 6.618 4,156,736 +14,688 1.12% 27,507,600
2016-06-03 2016-06-01 6.658 4,142,048 +18,360 1.11% 27,579,600
2016-05-30 2016-05-26 6.577 4,123,688 +11,016 1.11% 27,120,451
2016-05-20 2016-05-18 6.658 4,112,672 +23,256 1.10% 27,384,002
2016-05-19 2016-05-17 6.658 4,089,416 -15,912 1.10% 27,229,153
2016-05-18 2016-05-16 6.658 4,105,328 +26,929 1.10% 27,335,102
2016-05-16 2016-05-12 6.577 4,078,399 +26,928 1.10% 26,822,597
2016-05-12 2016-05-10 6.495 4,051,471 +36,720 1.09% 26,314,498
2016-05-09 2016-05-05 6.577 4,014,751 +14,688 1.08% 26,404,000
2016-05-06 2016-05-04 6.536 4,000,063 +23,256 1.07% 26,144,001
2016-05-05 2016-05-03 6.495 3,976,807 +14,688 1.07% 25,829,552
2016-05-04 2016-04-29 6.658 3,962,119 +17,137 1.06% 26,381,553
2016-04-21 2016-04-19 5.923 3,944,982 +22,032 1.06% 23,366,747
2016-04-18 2016-04-14 5.923 3,922,950 +15,912 1.05% 23,236,248
2016-04-12 2016-04-08 6.046 3,907,038 -7,344 1.05% 23,620,799
2016-04-11 2016-04-07 6.046 3,914,382 +14,688 1.05% 23,665,199
2016-04-08 2016-04-06 6.005 3,899,694 +13,464 1.05% 23,417,099
2016-04-07 2016-04-05 6.046 3,886,230 +11,016 1.04% 23,495,000
2016-04-06 2016-04-01 5.882 3,875,214 -2,448 1.04% 22,795,201
2016-04-01 2016-03-30 6.005 3,877,662 +15,912 1.04% 23,284,801
2016-03-31 2016-03-29 5.882 3,861,750 +17,136 1.04% 22,716,001
2016-03-30 2016-03-24 5.923 3,844,614 +23,257 1.03% 22,772,252
2016-03-29 2016-03-23 5.923 3,821,357 +15,912 1.03% 22,634,497
2016-03-24 2016-03-22 5.964 3,805,445 -50,185 1.02% 22,695,698
2016-03-23 2016-03-21 6.005 3,855,630 +18,360 1.04% 23,152,502
2016-03-18 2016-03-16 6.087 3,837,270 +2,448 1.03% 23,355,752
2016-03-02 2016-02-29 6.087 3,834,822 +17,137 1.03% 23,340,853
2016-02-19 2016-02-17 6.536 3,817,685 -4,896 1.03% 24,951,997
2016-02-16 2016-02-12 5.964 3,822,581 +4,896 1.03% 22,797,897
2016-02-11 2016-02-04 6.005 3,817,685 +15,912 1.03% 22,924,647
2016-02-01 2016-01-28 6.005 3,801,773 +15,912 1.02% 22,829,098
2016-01-29 2016-01-27 6.087 3,785,861 +18,360 1.02% 23,042,849
2016-01-26 2016-01-22 6.250 3,767,501 +15,912 1.01% 23,546,700
2016-01-22 2016-01-20 6.291 3,751,589 -13,464 1.01% 23,600,500
2016-01-21 2016-01-19 6.291 3,765,053 -1,224 1.01% 23,685,200
2016-01-20 2016-01-18 6.250 3,766,277 -19,584 1.01% 23,539,050
2016-01-19 2016-01-15 6.332 3,785,861 -80,785 1.02% 23,970,749
2016-01-18 2016-01-14 6.413 3,866,646 +62,425 1.04% 24,798,151
2016-01-15 2016-01-13 6.536 3,804,221 +189,721 1.02% 24,863,998
2016-01-14 2016-01-12 6.536 3,614,500 +93,025 0.97% 23,624,001
2016-01-13 2016-01-11 6.536 3,521,475 +472,467 0.95% 23,015,999
2016-01-12 2016-01-08 6.618 3,049,008 -11,016 0.82% 20,177,103
2016-01-08 2016-01-06 6.658 3,060,024 -70,992 0.82% 20,375,003
2016-01-06 2016-01-04 6.699 3,131,016 -2,448 0.84% 20,975,599
2016-01-05 2015-12-31 6.781 3,133,464 +58,752 0.84% 21,247,999
2016-01-04 2015-12-29 6.863 3,074,712 +364,755 0.83% 21,100,802
2015-12-30 2015-12-28 6.863 2,709,957 -24,480 0.73% 18,597,601
2015-12-29 2015-12-24 6.822 2,734,437 +24,480 0.73% 18,653,899
2015-12-28 2015-12-22 6.740 2,709,957 +30,600 0.73% 18,265,501
2015-12-21 2015-12-17 6.618 2,679,357 -24,480 0.72% 17,730,902
2015-12-18 2015-12-16 6.536 2,703,837 +55,081 0.73% 17,672,001
2015-12-17 2015-12-15 6.332 2,648,756 +686,669 0.71% 16,770,997
2015-12-10 2015-12-08 5.841 1,962,087 -122,401 0.53% 11,461,449
2015-12-07 2015-12-03 6.332 2,084,488 -4,896 0.56% 13,198,249
2015-12-04 2015-12-02 6.413 2,089,384 +24,480 0.56% 13,399,949
2015-12-02 2015-11-30 6.250 2,064,904 +18,360 0.55% 12,905,550
2015-11-30 2015-11-26 6.332 2,046,544 -19,584 0.55% 12,958,001
2015-11-27 2015-11-25 6.332 2,066,128 -24,480 0.55% 13,082,000
2015-11-26 2015-11-24 6.291 2,090,608 -3,672 0.56% 13,151,599
2015-11-25 2015-11-23 6.291 2,094,280 -101,593 0.56% 13,174,699
2015-11-23 2015-11-19 6.127 2,195,873 +26,928 0.59% 13,455,000
2015-11-17 2015-11-13 6.087 2,168,945 +24,480 0.58% 13,201,402
2015-11-12 2015-11-10 6.127 2,144,465 +22,033 0.58% 13,140,003
2015-11-11 2015-11-09 6.127 2,122,432 +41,616 0.57% 13,004,998
2015-11-05 2015-11-03 6.127 2,080,816 +40,392 0.56% 12,750,000
2015-11-04 2015-11-02 6.209 2,040,424 -73,440 0.55% 12,669,202
2015-11-02 2015-10-29 6.863 2,113,864 +12,240 0.57% 14,506,798
2015-10-29 2015-10-27 6.536 2,101,624 +231,338 0.56% 13,735,999
2015-10-28 2015-10-26 6.495 1,870,286 +95,472 0.50% 12,147,597
2015-10-27 2015-10-23 6.250 1,774,814 -12,240 0.51% 11,092,502
2015-10-20 2015-10-16 6.087 1,787,054 -12,240 0.51% 10,877,001
2015-10-19 2015-10-15 6.046 1,799,294 +36,720 0.52% 10,878,001
2015-10-16 2015-10-14 6.209 1,762,574 +4,896 0.51% 10,944,002
2015-10-15 2015-10-13 6.209 1,757,678 +4,896 0.51% 10,913,603
2015-10-14 2015-10-12 6.413 1,752,782 +31,825 0.50% 11,241,203
2015-10-12 2015-10-08 6.454 1,720,957 +12,240 0.49% 11,107,398
2015-10-02 2015-09-29 6.372 1,708,717 -4,896 0.49% 10,888,799
2015-09-25 2015-09-23 6.577 1,713,613 +8,568 0.49% 11,269,999
2015-09-15 2015-09-11 6.536 1,705,045 +4,896 0.49% 11,143,999
2015-09-14 2015-09-10 6.659 1,700,149 +12,240 0.49% 11,320,781
2015-09-11 2015-09-09 6.905 1,687,909 +22,584 0.49% 11,655,548
2015-09-09 2015-09-07 6.864 1,665,325 -27,979 0.48% 11,431,148
2015-09-04 2015-09-01 7.111 1,693,304 +4,866 0.49% 12,040,802
2015-09-02 2015-08-31 7.193 1,688,438 +4,866 0.49% 12,145,001
2015-09-01 2015-08-28 7.399 1,683,572 +1,216 0.49% 12,455,999
2015-08-31 2015-08-27 7.111 1,682,356 +19,464 0.49% 11,962,953
2015-08-27 2015-08-25 7.111 1,662,892 +13,381 0.48% 11,824,547
2015-08-26 2015-08-24 7.070 1,649,511 -17,031 0.48% 11,661,597
2015-08-25 2015-08-21 7.152 1,666,542 +14,598 0.48% 11,919,002
2015-08-21 2015-08-19 7.193 1,651,944 +7,298 0.48% 11,882,498
2015-08-19 2015-08-17 7.357 1,644,646 +13,381 0.48% 12,100,403
2015-08-14 2015-08-12 7.316 1,631,265 +20,680 0.47% 11,934,903
2015-08-13 2015-08-11 7.481 1,610,585 +27,979 0.47% 12,048,401
2015-08-12 2015-08-10 7.563 1,582,606 +14,597 0.46% 11,969,197
2015-08-10 2015-08-06 7.686 1,568,009 +17,030 0.45% 12,052,150
2015-08-07 2015-08-05 7.727 1,550,979 +8,516 0.45% 11,985,003
2015-08-06 2015-08-04 7.686 1,542,463 +26,762 0.45% 11,855,797
2015-08-05 2015-08-03 7.645 1,515,701 -4,866 0.44% 11,587,796
2015-08-04 2015-07-31 7.563 1,520,567 +8,515 0.44% 11,499,998
2015-07-31 2015-07-29 7.686 1,512,052 +20,680 0.44% 11,622,049
2015-07-30 2015-07-28 7.686 1,491,372 +31,627 0.43% 11,463,097
2015-07-29 2015-07-27 7.645 1,459,745 +25,546 0.42% 11,160,003
2015-07-28 2015-07-24 7.974 1,434,199 +12,164 0.41% 11,436,299
2015-07-24 2015-07-22 8.015 1,422,035 +2,433 0.41% 11,397,754
2015-07-23 2015-07-21 8.056 1,419,602 -2,433 0.41% 11,436,603
2015-07-20 2015-07-16 7.810 1,422,035 +2,433 0.41% 11,105,504
2015-07-17 2015-07-15 7.810 1,419,602 +20,680 0.41% 11,086,503
2015-07-16 2015-07-14 7.810 1,398,922 +13,381 0.40% 10,925,001
2015-07-15 2015-07-13 7.522 1,385,541 -4,866 0.40% 10,421,851
2015-07-14 2015-07-10 7.234 1,390,407 +14,598 0.40% 10,058,402
2015-07-13 2015-07-09 6.905 1,375,809 -1,217 0.40% 9,500,398
2015-07-10 2015-07-08 6.535 1,377,026 +30,412 0.40% 8,999,402
2015-07-09 2015-07-07 6.946 1,346,614 -116,780 0.39% 9,354,147
2015-07-08 2015-07-06 6.782 1,463,394 -34,061 0.42% 9,924,750
2015-07-07 2015-07-03 6.782 1,497,455 +169,087 0.43% 10,155,752
2015-07-06 2015-07-02 6.905 1,328,368 +46,226 0.38% 9,172,803
2015-07-03 2015-06-30 7.070 1,282,142 +37,710 0.37% 9,064,398
2015-07-02 2015-06-29 7.399 1,244,432 +31,628 0.36% 9,206,998
2015-06-30 2015-06-26 7.275 1,212,804 +24,329 0.35% 8,823,447
2015-06-29 2015-06-25 7.563 1,188,475 -7,299 0.34% 8,988,397
2015-06-26 2015-06-24 7.686 1,195,774 +2,433 0.35% 9,191,049
2015-06-25 2015-06-23 7.645 1,193,341 +2,433 0.35% 9,123,298
2015-06-23 2015-06-19 7.810 1,190,908 -9,732 0.34% 9,300,498
2015-06-22 2015-06-18 7.933 1,200,640 -2,433 0.35% 9,524,551
2015-06-19 2015-06-17 8.180 1,203,073 +2,433 0.35% 9,840,551
2015-06-17 2015-06-15 8.385 1,200,640 +19,463 0.35% 10,067,401
2015-06-12 2015-06-10 7.810 1,181,177 +103,399 0.34% 9,224,503
2015-06-05 2015-06-03 8.755 1,077,778 -18,247 0.33% 9,435,899
2015-06-04 2015-06-02 8.714 1,096,025 +12,165 0.33% 9,550,601
2015-06-02 2015-05-29 7.892 1,083,860 -38,927 0.33% 8,553,597
2015-05-29 2015-05-27 7.933 1,122,787 -1,216 0.34% 8,906,951
2015-05-28 2015-05-26 7.974 1,124,003 -36,494 0.34% 8,962,797
2015-05-27 2015-05-22 7.686 1,160,497 -24,329 0.35% 8,919,900
2015-05-26 2015-05-21 7.440 1,184,826 +34,061 0.36% 8,814,700
2015-05-21 2015-05-19 7.357 1,150,765 -18,247 0.35% 8,466,698
2015-05-20 2015-05-18 6.988 1,169,012 +9,732 0.35% 8,168,499
2015-05-19 2015-05-15 6.905 1,159,280 +9,731 0.35% 8,005,197
2015-05-18 2015-05-14 6.823 1,149,549 -3,649 0.35% 7,843,501
2015-05-15 2015-05-13 6.864 1,153,198 +4,866 0.35% 7,915,798
2015-05-06 2015-05-04 6.988 1,148,332 +2,432 0.35% 8,023,997
2015-04-20 2015-04-16 7.070 1,145,900 +3,650 0.35% 8,101,203
2015-04-13 2015-04-09 6.165 1,142,250 -12,165 0.35% 7,042,499
2015-04-10 2015-04-08 6.124 1,154,415 -9,731 0.35% 7,070,052
2015-04-09 2015-04-02 6.165 1,164,146 -164,222 0.35% 7,177,498
2015-04-08 2015-04-01 6.371 1,328,368 -17,030 0.40% 8,463,003
2015-04-02 2015-03-31 6.330 1,345,398 +19,463 0.41% 8,516,200
2015-03-27 2015-03-25 6.535 1,325,935 -26,762 0.40% 8,665,502
2015-03-26 2015-03-24 6.535 1,352,697 +48,658 0.41% 8,840,402
2015-03-24 2015-03-20 6.659 1,304,039 +17,031 0.40% 8,683,203
2015-03-23 2015-03-19 6.576 1,287,008 -227,477 0.39% 8,463,999
2015-03-20 2015-03-18 6.659 1,514,485 -4,866 0.46% 10,084,500
2015-03-19 2015-03-17 6.659 1,519,351 -29,195 0.46% 10,116,901
2015-03-17 2015-03-13 6.782 1,548,546 +9,732 0.47% 10,502,252
2015-03-11 2015-03-09 6.946 1,538,814 +109,481 0.47% 10,689,249
2015-03-06 2015-03-04 6.782 1,429,333 -82,719 0.43% 9,693,748
2015-03-05 2015-03-03 7.029 1,512,052 -93,667 0.46% 10,627,649
2015-03-04 2015-03-02 7.070 1,605,719 +59,606 0.49% 11,352,000
2015-02-26 2015-02-24 7.193 1,546,113 -19,463 0.47% 11,121,251
2015-02-24 2015-02-18 7.275 1,565,576 +124,078 0.48% 11,389,949
2015-02-23 2015-02-16 7.399 1,441,498 -7,299 0.44% 10,665,002
2015-02-16 2015-02-12 7.193 1,448,797 -71,770 0.44% 10,421,254
2015-02-12 2015-02-10 7.316 1,520,567 +4,866 0.46% 11,124,998
2015-02-09 2015-02-05 7.399 1,515,701 +138,675 0.46% 11,213,997
2015-02-06 2015-02-04 7.357 1,377,026 +2,433 0.42% 10,131,402
2015-02-04 2015-02-02 7.316 1,374,593 +17,031 0.42% 10,057,001
2015-02-02 2015-01-29 7.440 1,357,562 +27,978 0.41% 10,099,796
2015-01-30 2015-01-28 7.399 1,329,584 -6,082 0.40% 9,837,000
2015-01-29 2015-01-27 7.357 1,335,666 +12,164 0.41% 9,827,098
2015-01-27 2015-01-23 7.316 1,323,502 +24,329 0.40% 9,683,202
2015-01-23 2015-01-21 7.316 1,299,173 -108,264 0.39% 9,505,202
2015-01-21 2015-01-19 7.275 1,407,437 -24,329 0.43% 10,239,449
2015-01-20 2015-01-16 7.481 1,431,766 -19,463 0.43% 10,710,699
2015-01-19 2015-01-15 7.481 1,451,229 -9,732 0.44% 10,856,297
2015-01-14 2015-01-12 6.988 1,460,961 +18,247 0.44% 10,208,500
2015-01-09 2015-01-07 7.029 1,442,714 +17,030 0.44% 10,140,298
2015-01-08 2015-01-06 7.029 1,425,684 +2,433 0.43% 10,020,601
2015-01-07 2015-01-05 7.070 1,423,251 -9,732 0.43% 10,062,000
2015-01-05 2014-12-31 6.864 1,432,983 -17,030 0.43% 9,836,303
2015-01-02 2014-12-29 7.070 1,450,013 +19,463 0.44% 10,251,200
2014-12-30 2014-12-24 7.070 1,430,550 -14,597 0.43% 10,113,602
2014-12-23 2014-12-19 7.193 1,445,147 -7,299 0.44% 10,394,999
2014-12-12 2014-12-10 7.645 1,452,446 -15,814 0.44% 11,104,525
2014-12-11 2014-12-09 7.769 1,468,260 -7,792 0.45% 11,407,464
2014-12-10 2014-12-08 7.893 1,476,052 -48,395 0.45% 11,651,003
2014-12-09 2014-12-05 8.017 1,524,447 -1,210 0.47% 12,222,002
2014-12-08 2014-12-04 8.017 1,525,657 -33,876 0.47% 12,231,703
2014-12-05 2014-12-03 8.100 1,559,533 -101,630 0.48% 12,632,198
2014-12-04 2014-12-02 8.141 1,661,163 -137,926 0.51% 13,524,050
2014-11-20 2014-11-18 8.389 1,799,089 -4,840 0.55% 15,093,048
2014-11-06 2014-11-04 8.596 1,803,929 -13,308 0.55% 15,506,403
2014-11-04 2014-10-31 8.555 1,817,237 -7,260 0.55% 15,545,697
2014-11-03 2014-10-30 7.769 1,824,497 +96,791 0.56% 14,175,203
2014-10-31 2014-10-29 7.811 1,727,706 -3,630 0.53% 13,494,597
2014-10-29 2014-10-27 7.769 1,731,336 +3,630 0.53% 13,451,400
2014-10-23 2014-10-21 7.728 1,727,706 +4,839 0.53% 13,351,797
2014-10-16 2014-10-14 7.852 1,722,867 +26,617 0.53% 13,528,001
2014-10-14 2014-10-10 7.728 1,696,250 -7,259 0.52% 13,108,704
2014-10-09 2014-10-07 7.563 1,703,509 -22,987 0.60% 12,883,202
2014-10-03 2014-09-29 6.530 1,726,496 -1,210 0.61% 11,273,297
2014-09-30 2014-09-26 6.819 1,727,706 -48,395 0.61% 11,780,998
2014-09-26 2014-09-24 6.943 1,776,101 -24,198 0.63% 12,331,197
2014-09-24 2014-09-22 6.860 1,800,299 -494,840 0.64% 12,350,400
2014-09-23 2014-09-19 6.943 2,295,139 -89,531 0.81% 15,934,798
2014-09-22 2014-09-18 6.530 2,384,670 -54,445 0.84% 15,570,898
2014-09-12 2014-09-10 6.116 2,439,115 +49,442 0.86% 14,918,401
2014-09-10 2014-09-05 6.243 2,389,673 -160,023 0.86% 14,918,398
2014-09-08 2014-09-04 6.327 2,549,696 -259,593 1.00% 16,132,499
2014-09-05 2014-09-03 5.990 2,809,289 -58,082 1.11% 16,827,002
2014-09-03 2014-09-01 5.441 2,867,371 +71,121 1.13% 15,602,550
2014-09-02 2014-08-29 5.441 2,796,250 -20,151 1.10% 15,215,552
2014-09-01 2014-08-28 5.399 2,816,401 -116,164 1.11% 15,206,401
2014-08-26 2014-08-22 4.851 2,932,565 -92,458 1.15% 14,225,498
2014-08-25 2014-08-21 4.345 3,025,023 -1,185 1.19% 13,142,800
2014-08-21 2014-08-19 4.387 3,026,208 -23,707 1.19% 13,275,598
2014-08-19 2014-08-15 4.387 3,049,915 +40,302 1.20% 13,379,598
2014-08-18 2014-08-14 4.513 3,009,613 -35,561 1.18% 13,583,648
2014-08-15 2014-08-13 4.471 3,045,174 -1,185 1.20% 13,615,700
2014-08-14 2014-08-12 4.387 3,046,359 +59,267 1.20% 13,363,998
2014-08-05 2014-08-01 4.556 2,987,092 -4,741 1.18% 13,608,001
2014-07-31 2014-07-29 4.429 2,991,833 -2,371 1.18% 13,251,000
2014-07-25 2014-07-23 4.260 2,994,204 -4,741 1.18% 12,756,301
2014-07-18 2014-07-16 4.260 2,998,945 -64,009 1.18% 12,776,499
2014-07-17 2014-07-15 4.303 3,062,954 +120,906 1.21% 13,178,399
2014-07-02 2014-06-27 4.598 2,942,048 -14,224 1.16% 13,526,899
2014-06-30 2014-06-26 4.598 2,956,272 +34,375 1.16% 13,592,298
2014-06-27 2014-06-25 5.357 2,921,897 +14,224 1.15% 15,652,749
2014-06-23 2014-06-19 5.399 2,907,673 -3,556 1.14% 15,699,200
2014-06-20 2014-06-18 5.399 2,911,229 -4,741 1.15% 15,718,400
2014-06-17 2014-06-13 5.441 2,915,970 +11,853 1.15% 15,866,998
2014-06-11 2014-06-09 5.020 2,904,117 -8,297 1.14% 14,577,500
2014-06-09 2014-06-05 4.851 2,912,414 -1,186 1.15% 14,127,748
2014-06-06 2014-06-04 4.851 2,913,600 +118,536 1.15% 14,133,501
2014-06-05 2014-06-03 4.977 2,795,064 -3,556 1.10% 13,912,198
2014-05-23 2014-05-21 4.767 2,798,620 -1,186 1.10% 13,339,648
2014-05-20 2014-05-16 4.724 2,799,806 -4,741 1.10% 13,227,201
2014-05-19 2014-05-15 4.724 2,804,547 -13,039 1.10% 13,249,599
2014-05-16 2014-05-14 4.682 2,817,586 +2,371 1.11% 13,192,350
2014-05-13 2014-05-09 4.640 2,815,215 -1,186 1.11% 13,062,498
2014-05-09 2014-05-07 4.092 2,816,401 -4,741 1.11% 11,523,601
2014-05-08 2014-05-05 4.218 2,821,142 +7,112 1.11% 11,899,999
2014-05-07 2014-05-02 4.218 2,814,030 -14,224 1.11% 11,870,000
2014-05-05 2014-04-30 3.712 2,828,254 +1,185 1.11% 10,498,399
2014-05-02 2014-04-29 3.796 2,827,069 -2,371 1.11% 10,732,500
2014-04-28 2014-04-24 3.670 2,829,440 +2,371 1.11% 10,383,451
2014-04-25 2014-04-23 3.290 2,827,069 +1,185 1.11% 9,301,500
2014-04-24 2014-04-22 3.164 2,825,884 +4,742 1.11% 8,940,001
2014-04-23 2014-04-17 3.079 2,821,142 +4,741 1.11% 8,687,000
2014-04-22 2014-04-16 3.037 2,816,401 +2,371 1.11% 8,553,601
2014-04-15 2014-04-11 3.079 2,814,030 -1,185 1.11% 8,665,100
2014-04-10 2014-04-08 3.206 2,815,215 -1,186 1.11% 9,024,999
2014-03-25 2014-03-21 2.826 2,816,401 -1,185 1.11% 7,959,601
2014-02-24 2014-02-20 2.700 2,817,586 +1,185 2.03% 7,606,400
2014-02-19 2014-02-17 3.121 2,816,401 -13,039 2.02% 8,791,201
2014-02-17 2014-02-13 2.784 2,829,440 +10,669 2.03% 7,877,101
2014-02-11 2014-02-07 2.278 2,818,771 +1,185 2.03% 6,420,599
2014-01-15 2014-01-13 2.995 2,817,586 +9,483 2.03% 8,438,350
2014-01-07 2014-01-03 2.742 2,808,103 +42,672 2.02% 7,699,249
2014-01-06 2014-01-02 3.037 2,765,431 +1,186 1.99% 8,398,801
2014-01-02 2013-12-27 3.375 2,764,245 -2,371 1.99% 9,327,999
2013-12-30 2013-12-24 3.459 2,766,616 +1,185 1.99% 9,569,400
2013-12-23 2013-12-19 3.628 2,765,431 +11,854 1.99% 10,031,902
2013-12-20 2013-12-18 3.881 2,753,577 -1,185 1.99% 10,685,800
2013-12-16 2013-12-12 3.585 2,754,762 +2,370 1.99% 9,876,999
2013-12-12 2013-12-10 4.134 2,752,392 -2,370 1.99% 11,377,802
2013-12-11 2013-12-09 4.007 2,754,762 -101,941 1.99% 11,038,999
2013-12-10 2013-12-06 3.332 2,856,703 +384,055 2.06% 9,519,501
2013-12-09 2013-12-05 3.417 2,472,648 +28,448 1.79% 8,448,300
2013-12-06 2013-12-04 2.742 2,444,200 -23,707 1.77% 6,701,501
2013-12-05 2013-12-03 2.742 2,467,907 -39,116 1.78% 6,766,501
2013-12-04 2013-12-02 2.868 2,507,023 +16,595 1.81% 7,190,999
2013-12-03 2013-11-29 3.037 2,490,428 -214,549 1.80% 7,563,599
2013-11-12 2013-11-08 1.772 2,704,977 +1,137,939 1.95% 4,792,199
2013-11-08 2013-11-06 1.645 1,567,038 +2,371 1.13% 2,577,900
2013-10-29 2013-10-25 1.582 1,564,667 -1,185 1.13% 2,475,000
2013-10-16 2013-10-11 1.751 1,565,852 +8,297 1.13% 2,741,074
2013-10-11 2013-10-09 1.772 1,557,555 -37,931 1.13% 2,759,400
2013-10-10 2013-10-08 1.877 1,595,486 -23,707 1.15% 2,994,849
2013-10-09 2013-10-07 1.645 1,619,193 +8,297 1.17% 2,663,699
2013-10-07 2013-10-03 1.519 1,610,896 -47,414 1.16% 2,446,200
2013-10-04 2013-10-02 1.582 1,658,310 -4,741 1.20% 2,623,125
2013-09-26 2013-09-24 1.434 1,663,051 +11,853 1.20% 2,385,099
2013-09-24 2013-09-19 1.497 1,651,198 +52,156 1.19% 2,472,575
2013-09-23 2013-09-18 1.413 1,599,042 +40,302 1.16% 2,259,575
2013-09-09 2013-09-05 1.350 1,558,740 +546,448 1.13% 2,104,000
2013-08-26 2013-08-22 1.329 1,012,292 +2,371 0.73% 1,345,050
2013-08-08 2013-08-06 1.350 1,009,921 +2,370 0.73% 1,363,199
2013-08-07 2013-08-05 1.265 1,007,551 +11,854 0.73% 1,275,000
2013-08-06 2013-08-02 1.308 995,697 +2,370 0.72% 1,302,000
2013-07-29 2013-07-25 1.308 993,327 +2,371 0.72% 1,298,901
2013-07-26 2013-07-24 1.329 990,956 +1,186 0.72% 1,316,700
2013-07-11 2013-07-09 1.287 989,770 +2,370 0.72% 1,273,374
2013-07-04 2013-07-02 1.308 987,400 -2,370 0.71% 1,291,150
2013-05-13 2013-05-09 1.434 989,770 +2,370 0.72% 1,419,499
2013-04-23 2013-04-19 1.540 987,400 -2,370 0.71% 1,520,225
2013-04-16 2013-04-12 1.413 989,770 -1,186 0.72% 1,398,624
2013-04-10 2013-04-08 1.329 990,956 +23,707 0.72% 1,316,700
2013-02-28 2013-02-26 1.603 967,249 -4,741 0.70% 1,550,400
2013-02-04 2013-01-31 1.624 971,990 +2,371 0.70% 1,578,500
2013-01-11 2013-01-09 1.814 969,619 -4,742 0.70% 1,758,699
2013-01-07 2013-01-03 1.814 974,361 -1,185 0.70% 1,767,300
2012-12-20 2012-12-18 1.793 975,546 +4,741 0.70% 1,748,875
2012-12-14 2012-12-12 1.856 970,805 +4,742 0.70% 1,801,800
2012-12-12 2012-12-10 1.687 966,063 +4,741 0.70% 1,629,999
2012-11-12 2012-11-08 1.877 961,322 +4,741 0.69% 1,804,475
2012-10-30 2012-10-26 2.004 956,581 +2,371 0.69% 1,916,626
2012-10-18 2012-10-16 2.193 954,210 -2,371 0.69% 2,093,000
2012-10-11 2012-10-09 1.856 956,581 +4,742 0.69% 1,775,401
2012-08-08 2012-08-06 1.814 951,839 -2,371 0.69% 1,726,450
2012-08-02 2012-07-31 1.434 954,210 -2,371 0.69% 1,368,500
2012-06-13 2012-06-11 1.413 956,581 -2,370 0.69% 1,351,726
2012-05-11 2012-05-09 1.497 958,951 +2,370 0.69% 1,435,975
2012-05-07 2012-05-03 1.603 956,581 +2,371 0.69% 1,533,301
2012-05-03 2012-04-30 1.645 954,210 +1,186 0.69% 1,569,750
2012-04-30 2012-04-26 1.666 953,024 +5,926 0.69% 1,587,899
2012-04-12 2012-04-10 1.751 947,098 +2,371 0.68% 1,657,925
2012-03-22 2012-03-20 2.025 944,727 +3,556 0.68% 1,912,800
2012-02-29 2012-02-27 2.193 941,171 -99,570 0.68% 2,064,400
2012-02-28 2012-02-24 2.447 1,040,741 -11,853 0.75% 2,546,201
2012-02-27 2012-02-23 1.983 1,052,594 -2,371 0.76% 2,086,800
2012-02-24 2012-02-22 1.898 1,054,965 -2,371 0.76% 2,002,500
2012-02-09 2012-02-07 1.729 1,057,336 +35,561 0.76% 1,828,601
2012-01-11 2012-01-09 1.645 1,021,775 -14,224 0.74% 1,680,900
2011-12-23 2011-12-21 1.666 1,035,999 +2,370 0.75% 1,726,150
2011-12-16 2011-12-14 1.687 1,033,629 +4,742 0.75% 1,744,001
2011-12-07 2011-12-05 1.919 1,028,887 +2,371 0.74% 1,974,700
2011-12-06 2011-12-02 1.898 1,026,516 +2,370 0.74% 1,948,499
2011-11-30 2011-11-28 2.088 1,024,146 +2,371 0.74% 2,138,401
2011-11-23 2011-11-21 2.109 1,021,775 +2,371 0.74% 2,155,000
2011-11-22 2011-11-18 2.046 1,019,404 +2,370 0.74% 2,085,499
2011-11-11 2011-11-09 2.046 1,017,034 -2,370 0.73% 2,080,651
2011-10-31 2011-10-27 1.877 1,019,404 -1,186 0.74% 1,913,499
2011-10-28 2011-10-26 1.919 1,020,590 -7,112 0.74% 1,958,776
2011-10-13 2011-10-11 1.940 1,027,702 -1,185 0.74% 1,994,100
2011-07-27 2011-07-25 4.049 1,028,887 -2,371 0.74% 4,166,399
2011-07-26 2011-07-22 4.007 1,031,258 -2,371 0.75% 4,132,501
2011-07-14 2011-07-12 3.881 1,033,629 +16,595 0.75% 4,011,202
2011-06-30 2011-06-28 4.513 1,017,034 +640,091 0.73% 4,590,302
2011-06-27 2011-06-23 4.007 376,943 +47,415 0.27% 1,510,502
2011-06-23 2011-06-21 4.134 329,528 +94,828 0.24% 1,362,198
2011-06-13 2011-06-09 4.513 234,700 +7,112 0.17% 1,059,300
2011-06-10 2011-06-08 4.724 227,588 -4,741 0.16% 1,075,200
2011-06-08 2011-06-03 4.809 232,329 +118,535 0.17% 1,117,198
2011-06-07 2011-06-02 4.556 113,794 -28,448 0.08% 518,400
2011-06-02 2011-05-31 4.513 142,242 +1,185 0.10% 641,998
2011-05-26 2011-05-24 4.471 141,057 -1,185 0.10% 630,700
2011-05-25 2011-05-23 4.387 142,242 +5,926 0.10% 623,998
2011-05-16 2011-05-12 4.556 136,316 +18,966 0.10% 621,001
2011-05-13 2011-05-11 4.851 117,350 +4,741 0.08% 569,250
2011-05-03 2011-04-28 4.851 112,609 +1,186 0.08% 546,252
2011-04-20 2011-04-18 5.610 111,423 -3,556 0.08% 625,099
2011-04-18 2011-04-14 5.062 114,979 -46,229 0.08% 581,998
2011-04-14 2011-04-12 4.809 161,208 -11,854 0.12% 775,199
2011-04-13 2011-04-11 4.809 173,062 -16,595 0.13% 832,202
2011-04-11 2011-04-07 4.598 189,657 +7,113 0.14% 872,002
2011-04-08 2011-04-06 4.556 182,544 +16,594 0.13% 831,598
2011-03-30 2011-03-28 4.851 165,950 -2,370 0.12% 805,002
2011-03-28 2011-03-24 4.851 168,320 +4,741 0.12% 816,499
2011-03-21 2011-03-17 4.513 163,579 +1,186 0.12% 738,301
2011-03-17 2011-03-15 4.724 162,393 +47,414 0.12% 767,198
2011-03-15 2011-03-11 4.682 114,979 +71,121 0.08% 538,348
2011-03-14 2011-03-10 5.104 43,858 -471,771 0.03% 223,850
2011-03-11 2011-03-09 5.821 515,629 -4,741 0.37% 3,001,500
2011-03-09 2011-03-07 5.357 520,370 +397,093 0.38% 2,787,648
2011-03-03 2011-03-01 4.471 123,277 -11,853 0.09% 551,201
2011-02-28 2011-02-24 4.134 135,130 +11,853 0.10% 558,599
2011-02-17 2011-02-15 4.387 123,277 +1,186 0.09% 540,801
2011-02-16 2011-02-14 4.429 122,091 +1,185 0.09% 540,748
2011-02-14 2011-02-10 4.513 120,906 -5,927 0.09% 545,700
2011-02-10 2011-02-08 4.598 126,833 +2,371 0.09% 583,151
2011-02-09 2011-02-07 4.471 124,462 -23,707 0.09% 556,499
2011-01-28 2011-01-26 4.303 148,169 -20,151 0.11% 637,499
2011-01-27 2011-01-25 4.303 168,320 +23,707 0.12% 724,199
2011-01-25 2011-01-21 4.556 144,613 +23,707 0.10% 658,799
2011-01-24 2011-01-20 4.640 120,906 +23,707 0.09% 561,000
2011-01-21 2011-01-19 4.598 97,199 +23,707 0.07% 446,900
2011-01-12 2011-01-10 4.598 73,492 +2,371 0.05% 337,900
2011-01-11 2011-01-07 4.809 71,121 +3,556 0.05% 341,999
2011-01-07 2011-01-05 4.682 67,565 +4,741 0.05% 316,349
2011-01-06 2011-01-04 4.556 62,824 +9,483 0.05% 286,201
2011-01-05 2011-01-03 4.471 53,341 -2,371 0.04% 238,500
2010-12-23 2010-12-21 4.134 55,712 +1,186 0.04% 230,302
2010-12-14 2010-12-10 4.303 54,526 -1,186 0.04% 234,599
2010-12-06 2010-12-02 4.471 55,712 +1,186 0.04% 249,102
2010-12-02 2010-11-30 4.429 54,526 +5,926 0.04% 241,499
2010-12-01 2010-11-29 4.598 48,600 +3,557 0.04% 223,452
2010-11-11 2010-11-09 4.724 45,043 +4,741 0.03% 212,798
2010-11-09 2010-11-05 4.935 40,302 +13,039 0.03% 198,900
2010-11-05 2010-11-03 5.146 27,263 -11,854 0.02% 140,299
2010-11-03 2010-11-01 5.231 39,117 +8,298 0.03% 204,602
2010-11-02 2010-10-29 5.188 30,819 -4,742 0.02% 159,899
2010-10-27 2010-10-25 5.315 35,561 -7,112 0.03% 189,002
2010-10-26 2010-10-22 5.273 42,673 -11,853 0.03% 225,001
2010-10-25 2010-10-21 5.231 54,526 -7,112 0.04% 285,199
2010-10-22 2010-10-20 4.471 61,638 -42,673 0.04% 275,598
2010-10-18 2010-10-14 3.712 104,311 +9,483 0.08% 387,199
2010-10-06 2010-10-04 3.839 94,828 -30,820 0.07% 363,999
2010-09-20 2010-09-16 4.218 125,648 +11,854 0.09% 530,002
2010-09-14 2010-09-10 4.345 113,794 +7,112 0.08% 494,400
2010-09-13 2010-09-09 4.260 106,682 +14,224 0.08% 454,501
2010-09-08 2010-09-06 4.471 92,458 +18,966 0.07% 413,402
2010-09-06 2010-09-02 4.303 73,492 -221,661 0.05% 316,200
2010-09-03 2010-09-01 4.218 295,153 -30,819 0.21% 1,245,000
2010-09-02 2010-08-31 4.513 325,972 -1,186 0.24% 1,471,249
2010-09-01 2010-08-30 4.640 327,158 -78,233 0.24% 1,518,002
2010-08-31 2010-08-27 4.556 405,391 -2,371 0.29% 1,846,800
2010-08-03 2010-07-30 4.851 407,762 +2,371 0.29% 1,978,001
2010-07-19 2010-07-15 5.231 405,391 +2,371 0.29% 2,120,400
2010-07-07 2010-07-05 5.188 403,020 +2,370 0.29% 2,090,998
2010-07-05 2010-06-30 5.568 400,650 -2,370 0.29% 2,230,802
2010-05-10 2010-05-06 4.682 403,020 -11,854 0.43% 1,886,999
2010-05-03 2010-04-29 5.652 414,874 +7,112 0.44% 2,345,001
2010-04-30 2010-04-28 5.779 407,762 -270,260 0.43% 2,356,402
2010-04-29 2010-04-27 5.863 678,022 +11,853 0.72% 3,975,398
2010-04-28 2010-04-26 6.116 666,169 +270,261 0.71% 4,074,501
2010-04-26 2010-04-22 6.327 395,908 +42,673 0.42% 2,504,999
2010-04-23 2010-04-21 6.201 353,235 -53,341 0.38% 2,190,297
2010-04-21 2010-04-19 6.158 406,576 +11,853 0.43% 2,503,898
2010-04-13 2010-04-09 5.652 394,723 +2,371 0.43% 2,231,101
2010-03-11 2010-03-09 5.441 392,352 +47,414 0.43% 2,134,949
2010-03-05 2010-03-03 5.062 344,938 +7,112 0.38% 1,746,000
2010-02-26 2010-02-24 5.104 337,826 +3,556 0.37% 1,724,251
2009-12-29 2009-12-24 3.628 334,270 -122,091 0.36% 1,212,601
2009-11-13 2009-11-11 3.543 456,361 -142,243 0.50% 1,616,999
2009-07-27 2009-07-23 3.585 598,604 +28,449 0.66% 2,146,251
2009-07-22 2009-07-20 3.628 570,155 +93,643 0.63% 2,068,299
2009-06-22 2009-06-18 2.109 476,512 +142,242 0.52% 1,004,999
2009-01-15 2009-01-13 2.025 334,270 -47,414 0.37% 676,800
2008-12-30 2008-12-24 1.772 381,684 -47,414 0.42% 676,200
2008-09-23 2008-09-19 2.067 429,098 +331,899 0.47% 886,900
2008-01-29 2008-01-25 2.278 97,199 -14,224 0.11% 221,400
2007-10-22 2007-10-17 2.868 111,423 -1,186 0.12% 319,599
2007-09-28 2007-09-25 3.121 112,609 -94,828 0.12% 351,501
2007-09-03 2007-08-30 3.754 207,437 +94,828 0.23% 778,750
2007-08-21 2007-08-17 3.079 112,609 +2,371 0.12% 346,751
2007-08-16 2007-08-14 3.754 110,238 -14,224 0.12% 413,850
2007-08-03 2007-08-01 4.218 124,462 +3,556 0.14% 524,999
2007-07-31 2007-07-27 4.303 120,906 -3,556 0.13% 520,200
2007-07-30 2007-07-26 4.387 124,462 +10,668 0.14% 545,999
2007-07-27 2007-07-25 4.260 113,794 -5,927 0.13% 484,800
2007-07-26 2007-07-24 3.754 119,721 -1,149,793 0.13% 449,451
2007-07-25 2007-07-23 4.092 1,269,514 -218,105 1.40% 5,194,350
2007-07-24 2007-07-20 4.345 1,487,619 -1,137,940 1.64% 6,463,250
2007-07-23 2007-07-19 4.345 2,625,559 -1,261,216 2.89% 11,407,251
2007-07-17 2007-07-13 4.471 3,886,775 +23,707 4.27% 17,378,699
2007-07-16 2007-07-12 3.923 3,863,068 +45,043 4.25% 15,154,349
2007-07-10 2007-07-06 1.940 3,818,025 +7,112 4.20% 7,408,301
2007-06-28 2007-06-26 1.687 3,810,913 -23,707 4.19% 6,430,001
2007-06-26 2007-06-22 1.603 3,834,620 4.21% 6,146,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top