History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -1,537,000
2020-07-03 2020-06-30 0.083 1,537,000 +50,000 0.02% 127,571
2020-06-23 2020-06-19 0.088 1,487,000 +100,000 0.02% 130,856
2020-06-19 2020-06-17 0.085 1,387,000 -250,000 0.02% 117,895
2020-06-10 2020-06-08 0.087 1,637,000 -40,000 0.03% 142,419
2020-06-08 2020-06-04 0.090 1,677,000 +100,000 0.03% 150,930
2020-06-05 2020-06-03 0.097 1,577,000 -80,000 0.02% 152,969
2020-06-04 2020-06-02 0.088 1,657,000 -1,230,000 0.03% 145,816
2020-06-02 2020-05-29 0.075 2,887,000 +350,000 0.05% 216,525
2020-06-01 2020-05-28 0.082 2,537,000 -130,000 0.04% 208,034
2020-05-29 2020-05-27 0.083 2,667,000 +1,000,000 0.04% 221,361
2020-05-28 2020-05-26 0.087 1,667,000 -200,000 0.03% 145,029
2020-05-26 2020-05-22 0.091 1,867,000 -825,000 0.03% 169,897
2020-05-21 2020-05-19 0.089 2,692,000 +155,000 0.04% 239,588
2020-05-20 2020-05-18 0.082 2,537,000 +275,000 0.04% 208,034
2020-05-19 2020-05-15 0.140 2,262,000 +100,000 0.04% 316,680
2020-05-18 2020-05-14 0.149 2,162,000 +85,000 0.03% 322,138
2020-05-08 2020-05-06 0.164 2,077,000 -50,000 0.03% 340,628
2020-05-06 2020-05-04 0.159 2,127,000 -15,000 0.03% 338,193
2020-04-28 2020-04-24 0.166 2,142,000 +50,000 0.03% 355,572
2020-04-27 2020-04-23 0.167 2,092,000 +130,000 0.03% 349,364
2020-04-24 2020-04-22 0.179 1,962,000 +10,000 0.03% 351,198
2020-04-17 2020-04-15 0.176 1,952,000 -25,000 0.03% 343,552
2020-04-16 2020-04-14 0.184 1,977,000 -300,000 0.03% 363,768
2020-04-15 2020-04-09 0.196 2,277,000 +320,000 0.04% 446,292
2020-04-14 2020-04-08 0.188 1,957,000 +40,000 0.03% 367,916
2020-04-07 2020-04-03 0.175 1,917,000 +50,000 0.03% 335,475
2020-04-03 2020-04-01 0.171 1,867,000 -235,000 0.03% 319,257
2020-04-01 2020-03-30 0.181 2,102,000 -50,000 0.03% 380,462
2020-03-30 2020-03-26 0.194 2,152,000 +50,000 0.03% 417,488
2020-03-27 2020-03-25 0.203 2,102,000 -50,000 0.03% 426,706
2020-03-26 2020-03-24 0.204 2,152,000 -100,000 0.03% 439,008
2020-03-25 2020-03-23 0.200 2,252,000 +50,000 0.04% 450,400
2020-03-24 2020-03-20 0.198 2,202,000 +130,000 0.03% 435,996
2020-03-23 2020-03-19 0.238 2,072,000 +40,000 0.03% 493,136
2020-03-20 2020-03-18 0.241 2,032,000 -65,000 0.03% 489,712
2020-03-18 2020-03-16 0.206 2,097,000 -175,000 0.03% 431,982
2020-03-17 2020-03-13 0.208 2,272,000 +150,000 0.04% 472,576
2020-03-16 2020-03-12 0.177 2,122,000 +30,000 0.03% 375,594
2020-03-13 2020-03-11 0.209 2,092,000 +145,000 0.03% 437,228
2020-03-12 2020-03-10 0.249 1,947,000 -70,000 0.03% 484,803
2020-03-11 2020-03-09 0.250 2,017,000 +380,000 0.03% 504,250
2020-03-10 2020-03-06 0.285 1,637,000 -505,000 0.03% 466,545
2020-03-09 2020-03-05 0.330 2,142,000 +600,000 0.03% 706,860
2020-03-06 2020-03-04 0.295 1,542,000 -810,000 0.02% 454,890
2020-03-05 2020-03-03 0.250 2,352,000 +455,000 0.04% 588,000
2020-03-04 2020-03-02 0.249 1,897,000 +430,000 0.03% 472,353
2020-03-03 2020-02-28 0.196 1,467,000 -1,190,000 0.02% 287,532
2020-03-02 2020-02-27 0.154 2,657,000 +550,000 0.04% 409,178
2020-02-28 2020-02-26 0.178 2,107,000 -140,000 0.03% 375,046
2020-02-27 2020-02-25 0.120 2,247,000 +300,000 0.04% 269,640
2020-02-26 2020-02-24 0.122 1,947,000 +55,000 0.03% 237,534
2020-02-25 2020-02-21 0.128 1,892,000 +260,000 0.03% 242,176
2020-02-24 2020-02-20 0.138 1,632,000 +930,000 0.03% 225,216
2020-02-18 2020-02-14 0.157 702,000 +80,000 0.01% 110,214
2020-02-11 2020-02-07 0.166 622,000 +200,000 0.01% 103,252
2020-02-10 2020-02-06 0.167 422,000 +30,000 0.01% 70,474
2020-02-05 2020-02-03 0.187 392,000 -10,000 0.01% 73,304
2020-02-03 2020-01-30 0.225 402,000 -20,000 0.01% 90,450
2020-01-30 2020-01-24 0.226 422,000 -75,000 0.01% 95,372
2020-01-29 2020-01-22 0.243 497,000 -1,020,000 0.01% 120,771
2020-01-23 2020-01-21 0.180 1,517,000 +1,040,000 0.02% 273,060
2020-01-22 2020-01-20 0.250 477,000 +205,000 0.01% 119,250
2019-11-28 2019-11-26 0.610 272,000 -80,000 0.00% 165,920
2019-10-29 2019-10-25 0.680 352,000 +5,000 0.01% 239,360
2019-10-28 2019-10-24 0.620 347,000 -20,000 0.01% 215,140
2019-10-25 2019-10-23 0.630 367,000 +5,000 0.01% 231,210
2019-10-09 2019-10-04 0.820 362,000 -50,000 0.01% 296,840
2019-10-03 2019-09-30 0.920 412,000 -20,000 0.01% 379,040
2019-09-26 2019-09-24 0.960 432,000 +50,000 0.01% 414,720
2019-09-24 2019-09-20 0.980 382,000 -35,000 0.01% 374,360
2019-09-23 2019-09-19 1.020 417,000 +40,000 0.01% 425,340
2019-09-20 2019-09-18 1.110 377,000 +165,000 0.01% 418,470
2019-09-13 2019-09-11 0.860 212,000 -50,000 0.00% 182,320
2019-09-10 2019-09-06 0.845 262,000 +50,000 0.00% 221,398
2019-09-09 2019-09-05 0.845 212,000 +1,262 0.00% 179,146
2019-09-02 2019-08-29 0.915 210,738 -29,822 0.00% 192,920
2019-06-27 2019-06-25 1.076 240,560 -29,821 0.00% 258,941
2019-03-13 2019-03-11 1.378 270,381 +29,821 0.00% 372,640
2018-11-09 2018-11-07 1.660 240,560 -9,940 0.00% 399,301
2018-11-06 2018-11-02 1.600 250,500 -29,821 0.00% 400,680
2018-11-02 2018-10-31 1.569 280,321 +29,821 0.00% 439,919
2018-10-26 2018-10-24 1.650 250,500 -29,821 0.00% 413,280
2018-10-09 2018-10-05 1.630 280,321 +29,821 0.00% 456,839
2018-09-06 2018-09-04 1.756 250,500 +737 0.00% 439,773
2018-08-31 2018-08-29 1.715 249,763 -29,734 0.00% 428,400
2018-08-20 2018-08-16 1.584 279,497 +29,734 0.00% 442,740
2018-08-10 2018-08-08 1.745 249,763 +29,733 0.00% 435,960
2018-08-03 2018-08-01 1.766 220,030 -64,423 0.00% 388,501
2018-07-31 2018-07-27 1.766 284,453 +34,690 0.00% 502,251
2018-07-27 2018-07-25 1.584 249,763 -19,823 0.00% 395,640
2018-07-26 2018-07-24 1.554 269,586 +29,734 0.00% 418,880
2018-07-17 2018-07-13 1.534 239,852 +9,911 0.00% 367,840
2018-07-16 2018-07-12 1.554 229,941 -24,778 0.00% 357,280
2018-06-27 2018-06-25 1.524 254,719 +24,778 0.00% 388,070
2018-05-16 2018-05-14 1.624 229,941 -59,467 0.00% 373,520
2018-05-14 2018-05-10 1.675 289,408 +59,467 0.00% 484,720
2018-05-09 2018-05-07 1.554 229,941 -9,911 0.00% 357,280
2018-05-03 2018-04-30 1.483 239,852 +9,911 0.00% 355,740
2018-05-02 2018-04-27 1.413 229,941 -19,822 0.00% 324,800
2018-03-23 2018-03-21 1.231 249,763 +19,822 0.00% 307,440
2018-02-23 2018-02-21 1.211 229,941 -297,337 0.00% 278,400
2018-02-14 2018-02-12 1.029 527,278 -19,822 0.01% 542,640
2018-01-31 2018-01-29 1.019 547,100 +297,337 0.01% 557,520
2018-01-17 2018-01-15 1.009 249,763 -59,468 0.00% 252,000
2018-01-15 2018-01-11 14.489 309,231 +19,823 0.01% 4,480,325
2018-01-12 2018-01-10 14.327 289,408 +273,798 0.00% 4,146,397
2018-01-08 2018-01-04 13.237 15,610 -11,150 0.00% 206,637
2018-01-03 2017-12-29 12.753 26,760 -2,478 0.01% 341,276
2017-12-28 2017-12-22 12.471 29,238 +2,478 0.01% 364,618
2017-12-11 2017-12-07 11.381 26,760 +3,716 0.01% 304,556
2017-12-01 2017-11-29 11.018 23,044 -5,699 0.01% 253,894
2017-11-28 2017-11-24 10.049 28,743 +2,478 0.01% 288,844
2017-11-21 2017-11-17 8.717 26,265 -6,194 0.01% 228,962
2017-11-13 2017-11-09 8.435 32,459 +6,194 0.01% 273,787
2017-10-27 2017-10-25 8.193 26,265 -1,239 0.01% 215,182
2017-10-20 2017-10-18 9.081 27,504 -6,194 0.01% 249,753
2017-10-19 2017-10-17 8.395 33,698 -6,195 0.01% 282,878
2017-10-16 2017-10-12 8.395 39,893 -2,478 0.01% 334,882
2017-10-13 2017-10-11 8.395 42,371 +6,195 0.01% 355,684
2017-10-11 2017-10-09 8.193 36,176 +6,195 0.01% 296,380
2017-09-22 2017-09-20 8.637 29,981 -1,239 0.01% 258,936
2017-09-11 2017-09-07 7.507 31,220 +2,477 0.01% 234,357
2017-09-07 2017-09-05 7.669 28,743 +154 0.01% 220,422
2017-09-04 2017-08-31 7.547 28,589 +6,162 0.01% 215,761
2017-07-27 2017-07-25 7.831 22,427 -36,969 0.01% 175,626
2017-07-26 2017-07-24 7.750 59,396 -24,645 0.02% 460,311
2017-07-07 2017-07-05 7.669 84,041 -4,930 0.02% 644,486
2017-06-28 2017-06-26 7.506 88,971 -4,929 0.02% 667,853
2017-06-20 2017-06-16 6.451 93,900 -1,232 0.03% 605,792
2017-05-05 2017-05-02 5.883 95,132 -4,929 0.03% 559,700
2017-05-04 2017-04-28 5.802 100,061 +4,929 0.03% 580,579
2016-12-08 2016-12-06 5.721 95,132 -4,929 0.03% 544,260
2016-12-07 2016-12-05 5.315 100,061 -2,465 0.03% 531,859
2016-12-05 2016-12-01 5.153 102,526 -2,464 0.03% 528,322
2016-12-02 2016-11-30 5.275 104,990 +7,393 0.03% 553,799
2016-11-15 2016-11-11 5.356 97,597 +2,465 0.03% 522,722
2016-09-14 2016-09-12 6.087 95,132 +638 0.03% 579,026
2016-07-19 2016-07-15 5.964 94,494 +1,224 0.03% 563,563
2016-05-05 2016-05-03 6.495 93,270 -2,448 0.03% 605,793
2016-04-14 2016-04-12 6.046 95,718 +2,448 0.03% 578,683
2016-01-15 2016-01-13 6.536 93,270 -26,928 0.03% 609,603
2015-12-15 2015-12-11 6.332 120,198 -1,224 0.03% 761,052
2015-11-05 2015-11-03 6.127 121,422 -14,688 0.03% 744,002
2015-11-04 2015-11-02 6.209 136,110 +14,688 0.04% 845,121
2015-11-02 2015-10-29 6.863 121,422 -15,912 0.03% 833,282
2015-10-29 2015-10-27 6.536 137,334 +15,912 0.04% 897,601
2015-10-27 2015-10-23 6.250 121,422 -14,688 0.03% 758,882
2015-09-25 2015-09-23 6.577 136,110 -4,896 0.04% 895,161
2015-09-18 2015-09-16 6.740 141,006 +14,688 0.04% 950,401
2015-09-11 2015-09-09 6.905 126,318 +780 0.04% 872,266
2015-08-27 2015-08-25 7.111 125,538 -7,299 0.04% 892,680
2015-08-26 2015-08-24 7.070 132,837 -12,164 0.04% 939,122
2015-08-19 2015-08-17 7.357 145,001 -4,866 0.04% 1,066,838
2015-08-13 2015-08-11 7.481 149,867 +12,164 0.04% 1,121,119
2015-07-30 2015-07-28 7.686 137,703 +12,165 0.04% 1,058,423
2015-07-29 2015-07-27 7.645 125,538 +20,680 0.04% 959,760
2015-07-27 2015-07-23 8.015 104,858 +10,948 0.03% 840,447
2015-07-24 2015-07-22 8.015 93,910 +1,216 0.03% 752,698
2015-07-16 2015-07-14 7.810 92,694 -9,731 0.03% 723,902
2015-07-10 2015-07-08 6.535 102,425 +1,216 0.03% 669,387
2015-07-08 2015-07-06 6.782 101,209 +2,433 0.03% 686,400
2015-07-07 2015-07-03 6.782 98,776 -4,866 0.03% 669,900
2015-07-06 2015-07-02 6.905 103,642 +1,217 0.03% 715,681
2015-07-02 2015-06-29 7.399 102,425 +4,865 0.03% 757,797
2015-06-29 2015-06-25 7.563 97,560 +4,866 0.03% 737,843
2015-06-25 2015-06-23 7.645 92,694 +4,866 0.03% 708,662
2015-06-23 2015-06-19 7.810 87,828 +9,732 0.03% 685,900
2015-06-22 2015-06-18 7.933 78,096 +1,216 0.02% 619,527
2015-06-09 2015-06-05 8.303 76,880 +1,217 0.02% 638,321
2015-06-05 2015-06-03 8.755 75,663 -6,083 0.02% 662,426
2015-06-04 2015-06-02 8.714 81,746 -8,515 0.02% 712,323
2015-06-02 2015-05-29 7.892 90,261 -10,948 0.03% 712,321
2015-05-28 2015-05-26 7.974 101,209 -17,030 0.03% 807,040
2015-05-26 2015-05-21 7.440 118,239 +3,649 0.04% 879,658
2015-05-22 2015-05-20 7.481 114,590 -2,433 0.03% 857,220
2015-05-21 2015-05-19 7.357 117,023 +26,762 0.04% 860,991
2015-05-12 2015-05-08 6.905 90,261 +4,866 0.03% 623,281
2015-05-11 2015-05-07 6.741 85,395 -7,299 0.03% 575,640
2015-05-06 2015-05-04 6.988 92,694 +7,299 0.03% 647,702
2015-04-09 2015-04-02 6.165 85,395 -2,433 0.03% 526,500
2015-03-10 2015-03-06 6.946 87,828 -1,216 0.03% 610,090
2015-02-27 2015-02-25 7.152 89,044 -1,217 0.03% 636,837
2015-02-26 2015-02-24 7.193 90,261 -12,164 0.03% 649,251
2015-02-24 2015-02-18 7.275 102,425 +12,164 0.03% 745,167
2015-02-02 2015-01-29 7.440 90,261 -12,164 0.03% 671,511
2015-01-30 2015-01-28 7.399 102,425 +9,731 0.03% 757,797
2015-01-07 2015-01-05 7.070 92,694 +1,217 0.03% 655,322
2014-12-15 2014-12-11 7.563 91,477 -7,299 0.03% 691,838
2014-12-11 2014-12-09 7.769 98,776 +534 0.03% 767,428
2014-11-28 2014-11-26 8.348 98,242 +2,420 0.03% 820,119
2014-11-26 2014-11-24 8.265 95,822 -2,420 0.03% 791,997
2014-11-24 2014-11-20 8.307 98,242 +2,420 0.03% 816,059
2014-11-18 2014-11-14 8.555 95,822 +1,210 0.03% 819,717
2014-11-12 2014-11-10 8.513 94,612 +16,938 0.03% 805,456
2014-11-11 2014-11-07 8.431 77,674 +1,210 0.02% 654,838
2014-11-07 2014-11-05 8.513 76,464 +14,518 0.02% 650,957
2014-11-05 2014-11-03 8.472 61,946 -7,259 0.02% 524,802
2014-10-30 2014-10-28 7.728 69,205 +1,210 0.02% 534,820
2014-10-22 2014-10-20 7.769 67,995 +9,679 0.02% 528,279
2014-10-16 2014-10-14 7.852 58,316 -3,630 0.02% 457,899
2014-10-14 2014-10-10 7.728 61,946 -1,210 0.02% 478,722
2014-10-10 2014-10-08 7.769 63,156 -1,210 0.02% 490,683
2014-10-09 2014-10-07 7.563 64,366 +6,050 0.02% 486,784
2014-10-07 2014-10-03 6.282 58,316 -2,420 0.02% 366,319
2014-09-24 2014-09-22 6.860 60,736 +6,049 0.02% 416,661
2014-09-23 2014-09-19 6.943 54,687 -6,049 0.02% 379,683
2014-09-22 2014-09-18 6.530 60,736 +4,840 0.02% 396,581
2014-09-17 2014-09-15 6.034 55,896 -4,840 0.02% 337,258
2014-09-15 2014-09-11 6.243 60,736 -72,593 0.02% 379,166
2014-09-12 2014-09-10 6.116 133,329 +2,703 0.05% 815,482
2014-09-11 2014-09-08 6.158 130,626 +2,371 0.05% 804,460
2014-09-10 2014-09-05 6.243 128,255 +18,965 0.05% 800,678
2014-09-08 2014-09-04 6.327 109,290 +21,337 0.04% 691,502
2014-09-05 2014-09-03 5.990 87,953 -5,927 0.03% 526,818
2014-09-04 2014-09-02 5.526 93,880 -18,966 0.04% 518,760
2014-09-03 2014-09-01 5.441 112,846 -7,112 0.04% 614,042
2014-09-02 2014-08-29 5.441 119,958 +4,742 0.05% 652,741
2014-09-01 2014-08-28 5.399 115,216 +28,448 0.05% 622,078
2014-08-26 2014-08-22 4.851 86,768 +7,112 0.03% 420,900
2014-08-12 2014-08-08 4.387 79,656 -5,927 0.03% 349,441
2014-08-05 2014-08-01 4.556 85,583 +5,927 0.03% 389,882
2014-07-08 2014-07-04 4.640 79,656 -23,707 0.03% 369,601
2014-06-30 2014-06-26 4.598 103,363 -7,112 0.04% 475,241
2014-06-27 2014-06-25 5.357 110,475 -21,336 0.04% 591,820
2014-06-20 2014-06-18 5.399 131,811 -16,595 0.05% 711,678
2014-06-05 2014-06-03 4.977 148,406 -55,712 0.06% 738,679
2014-05-29 2014-05-27 4.640 204,118 -14,224 0.08% 947,100
2014-05-23 2014-05-21 4.767 218,342 -23,707 0.09% 1,040,729
2014-05-15 2014-05-13 4.767 242,049 -1,186 0.10% 1,153,729
2014-05-12 2014-05-08 4.387 243,235 -11,853 0.10% 1,067,042
2014-05-07 2014-05-02 4.218 255,088 -23,707 0.10% 1,075,999
2014-05-05 2014-04-30 3.712 278,795 -15,410 0.11% 1,034,879
2014-05-02 2014-04-29 3.796 294,205 +4,742 0.12% 1,116,901
2014-04-30 2014-04-28 3.712 289,463 -23,707 0.11% 1,074,478
2014-04-29 2014-04-25 3.754 313,170 +1,185 0.12% 1,175,688
2014-04-25 2014-04-23 3.290 311,985 +23,707 0.12% 1,026,480
2014-04-24 2014-04-22 3.164 288,278 +15,410 0.11% 912,000
2014-04-22 2014-04-16 3.037 272,868 -7,113 0.11% 828,719
2014-04-11 2014-04-09 3.164 279,981 -11,853 0.11% 885,751
2014-04-10 2014-04-08 3.206 291,834 +7,112 0.11% 935,560
2014-04-07 2014-04-03 2.953 284,722 -11,854 0.11% 840,700
2014-03-31 2014-03-27 2.784 296,576 -2,370 0.12% 825,661
2014-03-27 2014-03-25 2.911 298,946 +2,370 0.12% 870,089
2014-03-26 2014-03-24 2.826 296,576 +2,371 0.12% 838,171
2014-03-10 2014-03-06 2.826 294,205 -2,371 0.21% 831,470
2014-02-26 2014-02-24 2.742 296,576 -1,185 0.21% 813,151
2014-02-24 2014-02-20 2.700 297,761 +11,854 0.21% 803,840
2014-01-28 2014-01-24 2.489 285,907 -23,707 0.21% 711,539
2014-01-24 2014-01-22 2.615 309,614 +14,224 0.22% 809,719
2014-01-22 2014-01-20 2.742 295,390 -2,371 0.21% 809,900
2014-01-16 2014-01-14 2.742 297,761 -26,078 0.21% 816,400
2014-01-15 2014-01-13 2.995 323,839 +2,371 0.23% 969,861
2014-01-14 2014-01-10 2.995 321,468 +10,668 0.23% 962,760
2014-01-13 2014-01-09 2.826 310,800 -9,483 0.22% 878,371
2014-01-10 2014-01-08 2.784 320,283 +2,371 0.23% 891,661
2014-01-09 2014-01-07 2.953 317,912 -21,336 0.23% 938,700
2014-01-08 2014-01-06 2.700 339,248 +1,185 0.24% 915,839
2014-01-07 2014-01-03 2.742 338,063 -10,668 0.24% 926,900
2014-01-06 2014-01-02 3.037 348,731 +17,780 0.25% 1,059,120
2014-01-03 2013-12-31 3.375 330,951 -2,370 0.24% 1,116,801
2014-01-02 2013-12-27 3.375 333,321 +1,185 0.24% 1,124,798
2013-12-30 2013-12-24 3.459 332,136 +1,185 0.24% 1,148,819
2013-12-27 2013-12-20 3.585 330,951 -7,112 0.24% 1,186,601
2013-12-23 2013-12-19 3.628 338,063 +2,371 0.24% 1,226,360
2013-12-20 2013-12-18 3.881 335,692 +2,371 0.24% 1,302,719
2013-12-19 2013-12-17 3.839 333,321 +22,521 0.24% 1,279,458
2013-12-18 2013-12-16 3.923 310,800 -58,082 0.22% 1,219,231
2013-12-16 2013-12-12 3.585 368,882 +11,853 0.27% 1,322,600
2013-12-13 2013-12-11 3.839 357,029 +13,039 0.26% 1,370,462
2013-12-12 2013-12-10 4.134 343,990 -28,448 0.25% 1,421,981
2013-12-11 2013-12-09 4.007 372,438 +39,117 0.27% 1,492,449
2013-12-10 2013-12-06 3.332 333,321 +3,556 0.24% 1,110,738
2013-12-09 2013-12-05 3.417 329,765 -23,708 0.24% 1,126,709
2013-12-05 2013-12-03 2.742 353,473 -36,745 0.26% 969,151
2013-12-04 2013-12-02 2.868 390,218 +59,267 0.28% 1,119,279
2013-12-03 2013-11-29 3.037 330,951 +28,449 0.24% 1,005,121
2013-11-20 2013-11-18 1.645 302,502 +14,224 0.22% 497,640
2013-10-28 2013-10-24 1.645 288,278 -4,741 0.21% 474,240
2013-10-10 2013-10-08 1.877 293,019 -20,151 0.21% 550,019
2013-10-08 2013-10-04 1.497 313,170 -9,483 0.23% 468,954
2013-09-16 2013-09-12 1.371 322,653 -13,039 0.23% 442,325
2013-08-16 2013-08-13 1.308 335,692 -13,039 0.24% 438,960
2013-08-08 2013-08-06 1.350 348,731 +4,741 0.25% 470,720
2013-07-29 2013-07-25 1.308 343,990 +13,039 0.25% 449,810
2013-05-13 2013-05-09 1.434 330,951 +4,742 0.24% 474,640
2013-04-19 2013-04-17 1.497 326,209 -4,742 0.24% 488,479
2013-01-22 2013-01-18 1.729 330,951 +23,707 0.24% 572,360
2012-11-05 2012-11-01 1.983 307,244 -2,370 0.22% 609,121
2012-10-10 2012-10-08 1.835 309,614 -4,742 0.22% 568,109
2012-09-18 2012-09-14 2.067 314,356 -1,185 0.23% 649,740
2012-07-30 2012-07-26 1.350 315,541 -2,371 0.23% 425,920
2012-06-19 2012-06-15 1.413 317,912 +2,371 0.23% 449,235
2012-06-13 2012-06-11 1.413 315,541 -2,371 0.23% 445,885
2012-05-31 2012-05-29 1.413 317,912 +2,371 0.23% 449,235
2012-03-02 2012-02-29 2.278 315,541 -2,371 0.23% 718,740
2012-02-29 2012-02-27 2.193 317,912 -4,741 0.23% 697,320
2012-02-28 2012-02-24 2.447 322,653 -4,742 0.23% 789,379
2012-02-27 2012-02-23 1.983 327,395 +2,371 0.24% 649,071
2012-02-21 2012-02-17 1.772 325,024 +2,371 0.23% 575,820
2012-01-17 2012-01-13 1.497 322,653 +24,892 0.23% 483,155
2012-01-09 2012-01-05 1.476 297,761 +11,854 0.22% 439,600
2011-12-29 2011-12-23 1.666 285,907 +4,741 0.21% 476,369
2011-12-07 2011-12-05 1.919 281,166 -4,741 0.20% 539,630
2011-12-05 2011-12-01 2.025 285,907 +9,482 0.21% 578,879
2011-11-30 2011-11-28 2.088 276,425 -4,741 0.20% 577,171
2011-11-25 2011-11-23 2.193 281,166 +2,371 0.20% 616,720
2011-11-15 2011-11-11 1.961 278,795 +4,741 0.20% 546,840
2011-11-10 2011-11-08 2.025 274,054 -4,741 0.20% 554,880
2011-09-27 2011-09-23 1.877 278,795 +2,370 0.20% 523,320
2011-09-21 2011-09-19 2.278 276,425 +4,742 0.20% 629,641
2011-09-19 2011-09-15 2.278 271,683 -11,854 0.20% 618,840
2011-09-09 2011-09-07 2.404 283,537 -18,965 0.20% 681,721
2011-09-06 2011-09-02 2.278 302,502 -4,742 0.22% 689,039
2011-08-29 2011-08-25 2.447 307,244 -1,185 0.22% 751,681
2011-08-23 2011-08-19 2.236 308,429 +23,707 0.22% 689,530
2011-08-12 2011-08-10 2.320 284,722 -9,483 0.21% 660,550
2011-08-11 2011-08-09 2.489 294,205 +11,854 0.21% 732,190
2011-08-04 2011-08-02 3.712 282,351 -26,078 0.20% 1,048,079
2011-08-03 2011-08-01 3.839 308,429 +26,078 0.22% 1,183,910
2011-07-29 2011-07-27 3.881 282,351 -4,742 0.20% 1,095,719
2011-07-25 2011-07-21 3.965 287,093 +1,186 0.21% 1,138,341
2011-07-22 2011-07-20 3.923 285,907 +4,741 0.21% 1,121,579
2011-07-19 2011-07-15 3.923 281,166 +4,741 0.20% 1,102,980
2011-07-15 2011-07-13 4.007 276,425 +9,483 0.20% 1,107,702
2011-07-07 2011-07-05 4.429 266,942 -14,224 0.19% 1,182,301
2011-07-06 2011-07-04 4.345 281,166 -1,185 0.20% 1,221,580
2011-07-05 2011-06-30 4.471 282,351 -1,186 0.20% 1,262,459
2011-07-04 2011-06-29 4.556 283,537 +11,854 0.20% 1,291,682
2011-06-29 2011-06-27 4.429 271,683 +2,371 0.20% 1,203,300
2011-06-28 2011-06-24 4.134 269,312 -4,742 0.19% 1,113,278
2011-06-27 2011-06-23 4.007 274,054 -42,673 0.20% 1,098,201
2011-06-24 2011-06-22 4.092 316,727 +7,113 0.23% 1,295,922
2011-06-23 2011-06-21 4.134 309,614 -15,410 0.22% 1,279,878
2011-06-15 2011-06-13 4.387 325,024 +4,741 0.23% 1,425,840
2011-06-14 2011-06-10 4.471 320,283 -2,370 0.23% 1,432,062
2011-06-13 2011-06-09 4.513 322,653 +4,741 0.23% 1,456,269
2011-06-10 2011-06-08 4.724 317,912 -4,741 0.23% 1,501,920
2011-06-09 2011-06-07 4.767 322,653 +4,741 0.23% 1,537,928
2011-06-08 2011-06-03 4.809 317,912 -10,668 0.23% 1,528,740
2011-06-03 2011-06-01 4.513 328,580 +3,556 0.24% 1,483,020
2011-06-02 2011-05-31 4.513 325,024 +7,112 0.23% 1,466,970
2011-05-31 2011-05-27 4.429 317,912 -2,371 0.23% 1,408,050
2011-05-25 2011-05-23 4.387 320,283 -40,302 0.23% 1,405,042
2011-05-24 2011-05-20 4.471 360,585 +1,186 0.26% 1,612,262
2011-05-23 2011-05-19 4.471 359,399 +16,595 0.26% 1,606,959
2011-05-18 2011-05-16 4.640 342,804 -3,556 0.25% 1,590,598
2011-05-17 2011-05-13 4.640 346,360 +24,892 0.25% 1,607,098
2011-05-16 2011-05-12 4.556 321,468 +9,483 0.23% 1,464,480
2011-05-12 2011-05-09 4.977 311,985 -3,556 0.23% 1,552,879
2011-05-11 2011-05-06 4.935 315,541 -35,561 0.23% 1,557,269
2011-05-09 2011-05-05 5.020 351,102 -3,556 0.25% 1,762,391
2011-05-05 2011-05-03 5.062 354,658 +3,556 0.26% 1,795,201
2011-04-28 2011-04-26 5.273 351,102 +34,375 0.25% 1,851,251
2011-04-26 2011-04-20 5.568 316,727 -20,151 0.23% 1,763,523
2011-04-21 2011-04-19 5.441 336,878 -2,370 0.24% 1,833,092
2011-04-20 2011-04-18 5.610 339,248 -7,112 0.25% 1,903,228
2011-04-19 2011-04-15 5.484 346,360 -7,113 0.25% 1,899,298
2011-04-18 2011-04-14 5.062 353,473 -2,370 0.26% 1,789,202
2011-04-15 2011-04-13 4.767 355,843 -4,742 0.26% 1,696,129
2011-04-14 2011-04-12 4.809 360,585 -39,116 0.26% 1,733,942
2011-04-13 2011-04-11 4.809 399,701 -7,112 0.29% 1,922,038
2011-04-12 2011-04-08 4.682 406,813 -17,781 0.29% 1,904,758
2011-04-11 2011-04-07 4.598 424,594 +21,337 0.31% 1,952,191
2011-04-08 2011-04-06 4.556 403,257 +26,077 0.29% 1,837,078
2011-04-07 2011-04-04 4.724 377,180 -7,112 0.27% 1,781,922
2011-04-06 2011-04-01 4.682 384,292 +14,225 0.28% 1,799,311
2011-04-04 2011-03-31 4.598 370,067 -1,186 0.27% 1,701,488
2011-04-01 2011-03-30 4.682 371,253 +1,186 0.27% 1,738,261
2011-03-31 2011-03-29 4.724 370,067 +21,336 0.27% 1,748,318
2011-03-29 2011-03-25 4.893 348,731 +5,927 0.25% 1,706,360
2011-03-28 2011-03-24 4.851 342,804 +21,336 0.25% 1,662,898
2011-03-25 2011-03-23 4.640 321,468 -11,853 0.23% 1,491,600
2011-03-24 2011-03-22 4.640 333,321 +71,121 0.24% 1,546,598
2011-03-23 2011-03-21 4.724 262,200 -9,483 0.19% 1,238,719
2011-03-22 2011-03-18 4.598 271,683 +9,483 0.20% 1,249,140
2011-03-21 2011-03-17 4.513 262,200 -27,263 0.19% 1,183,419
2011-03-18 2011-03-16 4.767 289,463 +2,370 0.21% 1,379,728
2011-03-17 2011-03-15 4.724 287,093 +2,371 0.21% 1,356,321
2011-03-16 2011-03-14 4.977 284,722 -22,522 0.21% 1,417,180
2011-03-15 2011-03-11 4.682 307,244 -8,297 0.22% 1,438,561
2011-03-14 2011-03-10 5.104 315,541 +53,341 0.23% 1,610,509
2011-03-11 2011-03-09 5.821 262,200 +37,931 0.19% 1,526,278
2011-03-10 2011-03-08 5.399 224,269 -14,224 0.16% 1,210,880
2011-03-09 2011-03-07 5.357 238,493 -39,117 0.17% 1,277,619
2011-03-04 2011-03-02 4.640 277,610 -21,336 0.20% 1,288,101
2011-02-28 2011-02-24 4.134 298,946 -2,371 0.22% 1,235,779
2011-02-25 2011-02-23 4.134 301,317 +18,966 0.22% 1,245,580
2011-02-23 2011-02-21 4.387 282,351 +2,370 0.20% 1,238,639
2011-02-22 2011-02-18 4.387 279,981 -2,370 0.20% 1,228,242
2011-02-16 2011-02-14 4.429 282,351 -11,854 0.20% 1,250,549
2011-02-15 2011-02-11 4.429 294,205 -26,078 0.21% 1,303,051
2011-02-14 2011-02-10 4.513 320,283 +1,186 0.23% 1,445,572
2011-02-10 2011-02-08 4.598 319,097 +7,112 0.23% 1,467,139
2011-01-26 2011-01-24 4.471 311,985 -13,039 0.23% 1,394,959
2011-01-25 2011-01-21 4.556 325,024 -18,966 0.23% 1,480,680
2011-01-17 2011-01-13 4.809 343,990 -23,707 0.25% 1,654,142
2011-01-14 2011-01-12 4.809 367,697 +120,906 0.27% 1,768,141
2011-01-11 2011-01-07 4.809 246,791 -4,741 0.18% 1,186,742
2011-01-07 2011-01-05 4.682 251,532 -1,185 0.18% 1,177,710
2011-01-06 2011-01-04 4.556 252,717 +18,965 0.18% 1,151,278
2011-01-05 2011-01-03 4.471 233,752 -14,224 0.17% 1,045,161
2011-01-04 2010-12-31 4.387 247,976 -11,854 0.18% 1,087,840
2011-01-03 2010-12-29 4.092 259,830 +11,854 0.19% 1,063,122
2010-12-21 2010-12-17 3.923 247,976 -47,414 0.18% 972,780
2010-12-20 2010-12-16 3.965 295,390 -1,186 0.21% 1,171,239
2010-12-16 2010-12-14 4.049 296,576 +1,186 0.21% 1,200,962
2010-12-15 2010-12-13 4.176 295,390 +3,556 0.21% 1,233,539
2010-12-14 2010-12-10 4.303 291,834 +53,341 0.21% 1,255,620
2010-12-13 2010-12-09 3.881 238,493 -1,186 0.17% 925,519
2010-12-10 2010-12-08 4.218 239,679 -17,780 0.17% 1,011,002
2010-12-09 2010-12-07 4.260 257,459 +4,742 0.19% 1,096,861
2010-12-08 2010-12-06 4.429 252,717 -28,449 0.18% 1,119,298
2010-12-03 2010-12-01 4.345 281,166 +14,224 0.20% 1,221,580
2010-12-01 2010-11-29 4.598 266,942 +21,337 0.19% 1,227,341
2010-11-30 2010-11-26 4.682 245,605 +7,112 0.18% 1,149,959
2010-11-23 2010-11-19 4.640 238,493 +4,741 0.17% 1,106,599
2010-11-22 2010-11-18 4.767 233,752 +2,371 0.17% 1,114,181
2010-11-19 2010-11-17 4.640 231,381 -23,707 0.17% 1,073,600
2010-11-18 2010-11-16 4.809 255,088 -2,371 0.18% 1,226,639
2010-11-17 2010-11-15 4.977 257,459 -4,741 0.19% 1,281,481
2010-11-16 2010-11-12 4.893 262,200 +14,224 0.19% 1,282,959
2010-11-15 2010-11-11 4.682 247,976 -5,927 0.18% 1,161,060
2010-11-11 2010-11-09 4.724 253,903 +22,522 0.18% 1,199,521
2010-11-10 2010-11-08 4.893 231,381 +2,371 0.17% 1,132,160
2010-11-09 2010-11-05 4.935 229,010 +8,297 0.17% 1,130,218
2010-11-08 2010-11-04 5.062 220,713 +8,298 0.16% 1,117,201
2010-11-05 2010-11-03 5.146 212,415 +5,926 0.15% 1,093,118
2010-11-04 2010-11-02 5.273 206,489 +49,785 0.15% 1,088,752
2010-11-02 2010-10-29 5.188 156,704 +1,186 0.11% 813,031
2010-10-29 2010-10-27 4.935 155,518 +5,926 0.11% 767,518
2010-10-28 2010-10-26 5.315 149,592 -7,112 0.11% 795,062
2010-10-27 2010-10-25 5.315 156,704 +9,483 0.11% 832,861
2010-10-26 2010-10-22 5.273 147,221 -15,410 0.11% 776,250
2010-10-25 2010-10-21 5.231 162,631 -22,521 0.12% 850,642
2010-10-22 2010-10-20 4.471 185,152 -2,371 0.13% 827,859
2010-10-21 2010-10-19 3.375 187,523 +2,371 0.14% 632,800
2010-10-13 2010-10-11 3.881 185,152 -5,927 0.13% 718,519
2010-10-11 2010-10-07 3.796 191,079 +7,112 0.14% 725,400
2010-10-08 2010-10-06 3.923 183,967 -1,185 0.13% 721,680
2010-10-05 2010-09-30 3.881 185,152 -4,742 0.13% 718,519
2010-09-30 2010-09-28 3.881 189,894 +4,742 0.14% 736,921
2010-09-29 2010-09-27 3.754 185,152 -7,112 0.13% 695,089
2010-09-28 2010-09-24 3.881 192,264 -7,113 0.14% 746,118
2010-09-15 2010-09-13 4.260 199,377 -23,707 0.14% 849,412
2010-09-10 2010-09-08 4.387 223,084 +2,371 0.16% 978,642
2010-09-08 2010-09-06 4.471 220,713 -7,112 0.16% 986,861
2010-09-07 2010-09-03 4.387 227,825 +14,224 0.16% 999,440
2010-09-01 2010-08-30 4.640 213,601 +35,561 0.15% 991,101
2010-08-27 2010-08-25 4.724 178,040 -8,298 0.13% 841,119
2010-08-23 2010-08-19 5.020 186,338 +11,854 0.13% 935,342
2010-08-17 2010-08-13 4.935 174,484 -4,742 0.13% 861,120
2010-08-16 2010-08-12 5.020 179,226 -7,112 0.13% 899,643
2010-08-05 2010-08-03 4.851 186,338 +4,742 0.13% 903,902
2010-08-04 2010-08-02 4.851 181,596 -3,556 0.13% 880,899
2010-08-03 2010-07-30 4.851 185,152 +4,741 0.13% 898,149
2010-07-29 2010-07-27 4.809 180,411 +7,112 0.13% 867,541
2010-07-28 2010-07-26 4.724 173,299 +4,742 0.13% 818,721
2010-07-22 2010-07-20 4.977 168,557 -23,707 0.12% 838,978
2010-07-13 2010-07-09 5.020 192,264 -2,371 0.14% 965,088
2010-07-06 2010-07-02 5.273 194,635 -3,556 0.14% 1,026,249
2010-06-30 2010-06-28 5.568 198,191 -30,819 0.14% 1,103,519
2010-06-28 2010-06-24 4.977 229,010 +3,556 0.17% 1,139,878
2010-06-08 2010-06-04 4.682 225,454 -9,483 0.23% 1,055,609
2010-05-13 2010-05-11 5.146 234,937 -2,371 0.24% 1,209,019
2010-05-10 2010-05-06 4.682 237,308 +2,371 0.25% 1,111,111
2010-05-06 2010-05-04 5.357 234,937 +2,371 0.25% 1,258,569
2010-04-30 2010-04-28 5.779 232,566 +4,741 0.25% 1,343,968
2010-04-29 2010-04-27 5.863 227,825 +3,556 0.24% 1,335,790
2010-04-28 2010-04-26 6.116 224,269 +16,595 0.24% 1,371,700
2010-04-27 2010-04-23 6.243 207,674 +2,371 0.22% 1,296,480
2010-04-22 2010-04-20 6.369 205,303 -11,854 0.22% 1,307,658
2010-04-21 2010-04-19 6.158 217,157 -28,448 0.23% 1,337,361
2010-04-20 2010-04-16 5.990 245,605 +4,741 0.26% 1,471,118
2010-04-16 2010-04-14 5.863 240,864 -22,522 0.26% 1,412,241
2010-04-15 2010-04-13 5.863 263,386 -87,716 0.29% 1,544,292
2010-04-14 2010-04-12 5.948 351,102 +13,039 0.38% 2,088,211
2010-04-13 2010-04-09 5.652 338,063 -5,927 0.37% 1,910,840
2010-04-12 2010-04-08 5.526 343,990 +8,298 0.37% 1,900,812
2010-04-09 2010-04-07 5.821 335,692 +13,039 0.37% 1,954,079
2010-04-08 2010-04-01 5.863 322,653 -2,371 0.35% 1,891,788
2010-04-07 2010-03-31 5.905 325,024 -7,112 0.35% 1,919,400
2010-04-01 2010-03-30 5.737 332,136 +7,112 0.36% 1,905,359
2010-03-31 2010-03-29 5.905 325,024 +4,741 0.35% 1,919,400
2010-03-30 2010-03-26 5.948 320,283 -7,112 0.35% 1,904,912
2010-03-29 2010-03-25 5.821 327,395 +2,371 0.36% 1,905,782
2010-03-26 2010-03-24 5.863 325,024 +4,741 0.35% 1,905,690
2010-03-25 2010-03-23 5.695 320,283 -47,414 0.35% 1,823,852
2010-03-24 2010-03-22 5.905 367,697 -61,638 0.40% 2,171,401
2010-03-23 2010-03-19 5.399 429,335 +14,224 0.47% 2,318,079
2010-03-22 2010-03-18 5.315 415,111 -9,483 0.45% 2,206,260
2010-03-18 2010-03-16 5.146 424,594 -2,370 0.46% 2,185,021
2010-03-10 2010-03-08 5.399 426,964 +18,965 0.46% 2,305,278
2010-03-09 2010-03-05 5.484 407,999 -45,043 0.44% 2,237,301
2010-03-08 2010-03-04 5.484 453,042 +21,336 0.49% 2,484,299
2010-03-05 2010-03-03 5.062 431,706 -7,112 0.47% 2,185,201
2010-03-04 2010-03-02 5.020 438,818 -94,828 0.48% 2,202,690
2010-03-03 2010-03-01 5.020 533,646 -116,165 0.58% 2,678,688
2010-03-02 2010-02-26 5.104 649,811 +225,217 0.71% 3,316,610
2010-03-01 2010-02-25 4.935 424,594 +21,337 0.46% 2,095,471
2010-02-26 2010-02-24 5.104 403,257 -35,561 0.44% 2,058,208
2010-02-25 2010-02-23 4.682 438,818 -8,297 0.48% 2,054,610
2010-02-18 2010-02-12 4.092 447,115 +114,979 0.49% 1,829,418
2010-02-17 2010-02-11 4.007 332,136 +5,927 0.36% 1,330,949
2010-02-01 2010-01-28 3.754 326,209 -4,742 0.35% 1,224,639
2010-01-29 2010-01-27 3.881 330,951 +94,829 0.36% 1,284,321
2010-01-27 2010-01-25 4.049 236,122 -2,845 0.26% 956,158
2010-01-21 2010-01-19 4.218 238,967 -14,225 0.26% 1,007,999
2010-01-19 2010-01-15 3.881 253,192 -2,370 0.28% 982,562
2010-01-15 2010-01-13 3.712 255,562 -4,742 0.28% 948,639
2010-01-14 2010-01-12 3.712 260,304 -234,700 0.28% 966,241
2009-12-29 2009-12-24 3.628 495,004 +23,707 0.54% 1,795,681
2009-12-11 2009-12-09 2.953 471,297 -28,448 0.51% 1,391,601
2009-12-08 2009-12-04 3.459 499,745 -61,639 0.54% 1,728,559
2009-12-04 2009-12-02 3.628 561,384 -2,370 0.61% 2,036,482
2009-12-01 2009-11-27 3.585 563,754 +3,556 0.61% 2,021,299
2009-11-12 2009-11-10 3.417 560,198 +3,556 0.61% 1,914,029
2009-10-21 2009-10-19 2.995 556,642 -18,966 0.61% 1,667,080
2009-10-14 2009-10-12 3.037 575,608 +237,071 0.63% 1,748,161
2009-09-18 2009-09-16 2.911 338,537 -28,449 0.37% 985,320
2009-09-11 2009-09-09 3.164 366,986 +2,371 0.40% 1,161,001
2009-09-08 2009-09-04 2.868 364,615 -4,741 0.40% 1,045,840
2009-09-01 2009-08-28 3.375 369,356 +7,112 0.41% 1,246,399
2009-08-28 2009-08-26 2.826 362,244 +11,853 0.40% 1,023,760
2009-08-06 2009-08-04 3.923 350,391 +4,742 0.39% 1,374,542
2009-07-29 2009-07-27 3.754 345,649 -2,371 0.38% 1,297,619
2009-07-28 2009-07-24 3.754 348,020 +2,371 0.38% 1,306,520
2009-07-22 2009-07-20 3.628 345,649 +4,741 0.38% 1,253,879
2009-07-21 2009-07-17 3.796 340,908 -24,892 0.37% 1,294,201
2009-07-20 2009-07-16 3.585 365,800 -24,893 0.40% 1,311,549
2009-07-16 2009-07-14 3.164 390,693 +7,112 0.43% 1,236,001
2009-07-13 2009-07-09 3.417 383,581 -21,336 0.42% 1,310,582
2009-07-10 2009-07-08 2.615 404,917 +4,742 0.45% 1,058,960
2009-05-19 2009-05-15 1.898 400,175 -2,371 0.44% 759,599
2009-01-15 2009-01-13 2.025 402,546 +9,483 0.44% 815,040
2009-01-13 2009-01-09 2.151 393,063 +9,482 0.43% 845,579
2009-01-07 2009-01-05 1.835 383,581 +7,113 0.42% 703,831
2008-12-18 2008-12-16 1.012 376,468 +9,482 0.41% 381,120
2008-11-06 2008-11-04 1.265 366,986 -2,370 0.40% 464,401
2008-10-30 2008-10-28 1.265 369,356 -8,298 0.41% 467,400
2008-10-28 2008-10-24 1.476 377,654 -107,867 0.42% 557,550
2008-10-21 2008-10-17 1.708 485,521 -1,185 0.53% 829,440
2008-10-17 2008-10-15 1.729 486,706 +10,668 0.53% 841,730
2008-09-23 2008-09-19 2.067 476,038 +37,931 0.52% 983,920
2008-09-09 2008-09-05 2.236 438,107 +9,483 0.48% 979,440
2008-07-07 2008-07-03 2.320 428,624 +2,371 0.47% 994,400
2008-06-13 2008-06-11 2.742 426,253 -9,483 0.47% 1,168,699
2008-06-04 2008-06-02 2.615 435,736 +2,371 0.48% 1,139,560
2008-05-29 2008-05-27 2.953 433,365 -2,371 0.48% 1,279,599
2008-04-21 2008-04-17 2.784 435,736 -2,371 0.48% 1,213,080
2008-03-20 2008-03-18 2.404 438,107 +4,742 0.48% 1,053,361
2008-03-11 2008-03-07 2.995 433,365 -4,742 0.48% 1,297,879
2008-03-07 2008-03-05 3.248 438,107 -7,112 0.48% 1,422,961
2008-03-04 2008-02-29 3.375 445,219 +4,742 0.49% 1,502,400
2008-02-29 2008-02-27 3.290 440,477 +23,707 0.48% 1,449,238
2008-02-27 2008-02-25 3.290 416,770 +26,077 0.46% 1,371,239
2008-02-26 2008-02-22 3.121 390,693 -4,741 0.43% 1,219,521
2008-02-25 2008-02-21 2.531 395,434 -2,371 0.43% 1,000,800
2008-02-21 2008-02-19 2.447 397,805 +7,112 0.44% 973,241
2008-01-22 2008-01-18 2.531 390,693 +7,112 0.43% 988,801
2007-12-19 2007-12-17 2.911 383,581 +11,854 0.42% 1,116,421
2007-12-18 2007-12-14 2.911 371,727 +23,707 0.41% 1,081,920
2007-12-04 2007-11-30 2.784 348,020 +21,336 0.38% 968,880
2007-12-03 2007-11-29 3.121 326,684 +4,742 0.36% 1,019,722
2007-11-30 2007-11-28 2.953 321,942 +11,853 0.35% 950,600
2007-11-27 2007-11-23 2.953 310,089 +2,371 0.34% 915,601
2007-11-26 2007-11-22 2.868 307,718 +4,742 0.34% 882,640
2007-11-16 2007-11-14 3.248 302,976 +11,853 0.33% 984,059
2007-11-15 2007-11-13 3.417 291,123 -13,039 0.32% 994,680
2007-11-14 2007-11-12 3.628 304,162 -7,112 0.33% 1,103,381
2007-11-12 2007-11-08 3.501 311,274 +3,556 0.34% 1,089,790
2007-11-09 2007-11-07 3.628 307,718 -11,853 0.34% 1,116,281
2007-11-08 2007-11-06 2.995 319,571 +11,853 0.35% 957,079
2007-11-01 2007-10-30 2.953 307,718 -21,336 0.34% 908,600
2007-10-29 2007-10-25 2.657 329,054 +18,965 0.36% 874,439
2007-10-26 2007-10-24 2.615 310,089 -20,151 0.34% 810,961
2007-10-24 2007-10-22 2.700 330,240 +17,781 0.36% 891,521
2007-10-15 2007-10-11 3.079 312,459 -3,556 0.34% 962,139
2007-10-10 2007-10-08 3.079 316,015 -5,927 0.35% 973,089
2007-10-03 2007-09-28 3.037 321,942 +9,483 0.35% 977,760
2007-10-02 2007-09-27 2.911 312,459 +10,668 0.34% 909,419
2007-09-28 2007-09-25 3.121 301,791 +5,927 0.33% 942,020
2007-09-27 2007-09-24 3.290 295,864 -18,966 0.33% 973,439
2007-09-25 2007-09-21 3.417 314,830 +36,746 0.35% 1,075,680
2007-09-21 2007-09-19 3.037 278,084 +15,410 0.31% 844,560
2007-09-12 2007-09-10 3.290 262,674 +7,112 0.29% 864,239
2007-09-11 2007-09-07 3.375 255,562 -4,742 0.28% 862,399
2007-09-07 2007-09-05 3.417 260,304 -2,370 0.29% 889,381
2007-09-04 2007-08-31 3.543 262,674 +7,112 0.29% 930,719
2007-09-03 2007-08-30 3.754 255,562 -2,371 0.28% 959,419
2007-08-30 2007-08-28 3.501 257,933 -7,112 0.28% 903,040
2007-08-24 2007-08-22 3.332 265,045 +2,371 0.29% 883,220
2007-08-14 2007-08-10 3.290 262,674 +16,595 0.29% 864,239
2007-08-09 2007-08-07 3.543 246,079 -7,113 0.27% 871,918
2007-08-07 2007-08-03 3.839 253,192 +2,371 0.28% 971,882
2007-08-06 2007-08-02 3.923 250,821 +11,854 0.28% 983,940
2007-08-02 2007-07-31 4.345 238,967 +1,185 0.26% 1,038,239
2007-08-01 2007-07-30 4.345 237,782 +33,190 0.26% 1,033,090
2007-07-31 2007-07-27 4.303 204,592 +22,522 0.22% 880,260
2007-07-27 2007-07-25 4.260 182,070 +33,190 0.20% 775,679
2007-07-26 2007-07-24 3.754 148,880 -2,371 0.16% 558,918
2007-07-25 2007-07-23 4.092 151,251 +1,185 0.17% 618,859
2007-07-24 2007-07-20 4.345 150,066 +28,449 0.16% 651,991
2007-07-23 2007-07-19 4.345 121,617 -7,349 0.13% 528,389
2007-07-17 2007-07-13 4.471 128,966 +21,336 0.14% 576,638
2007-07-16 2007-07-12 3.923 107,630 -21,336 0.12% 422,219
2007-07-13 2007-07-11 2.826 128,966 -2,371 0.14% 364,479
2007-07-12 2007-07-10 2.826 131,337 -68,751 0.14% 371,179
2007-07-11 2007-07-09 2.826 200,088 +43,858 0.22% 565,481
2007-07-10 2007-07-06 1.940 156,230 -11,853 0.17% 303,141
2007-06-26 2007-06-22 1.603 168,083 0.18% 269,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top