History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -6,215,000
2020-06-19 2020-06-17 0.085 6,215,000 +1,500,000 0.10% 528,275
2020-06-18 2020-06-16 0.084 4,715,000 -1,500,000 0.07% 396,060
2020-06-11 2020-06-09 0.087 6,215,000 +150,000 0.10% 540,705
2020-06-05 2020-06-03 0.097 6,065,000 +2,000,000 0.10% 588,305
2020-06-04 2020-06-02 0.088 4,065,000 -435,000 0.06% 357,720
2020-06-03 2020-06-01 0.075 4,500,000 -715,000 0.07% 337,500
2020-05-29 2020-05-27 0.083 5,215,000 +1,100,000 0.08% 432,845
2020-05-28 2020-05-26 0.087 4,115,000 -695,000 0.06% 358,005
2020-05-26 2020-05-22 0.091 4,810,000 -2,000,000 0.08% 437,710
2020-05-21 2020-05-19 0.089 6,810,000 +3,000,000 0.11% 606,090
2020-05-20 2020-05-18 0.082 3,810,000 -200,000 0.06% 312,420
2020-05-18 2020-05-14 0.149 4,010,000 +200,000 0.06% 597,490
2020-05-12 2020-05-08 0.164 3,810,000 -485,000 0.06% 624,840
2020-05-05 2020-04-29 0.167 4,295,000 -1,020,000 0.07% 717,265
2020-04-24 2020-04-22 0.179 5,315,000 +2,500,000 0.08% 951,385
2020-04-22 2020-04-20 0.165 2,815,000 -280,000 0.04% 464,475
2020-04-20 2020-04-16 0.171 3,095,000 -500,000 0.05% 529,245
2020-04-15 2020-04-09 0.196 3,595,000 +230,000 0.06% 704,620
2020-04-14 2020-04-08 0.188 3,365,000 +1,000,000 0.05% 632,620
2020-04-08 2020-04-06 0.170 2,365,000 -900,000 0.04% 402,050
2020-04-07 2020-04-03 0.175 3,265,000 -1,040,000 0.05% 571,375
2020-04-06 2020-04-02 0.174 4,305,000 +40,000 0.07% 749,070
2020-04-02 2020-03-31 0.179 4,265,000 +2,000,000 0.07% 763,435
2020-04-01 2020-03-30 0.181 2,265,000 -250,000 0.04% 409,965
2020-03-31 2020-03-27 0.188 2,515,000 -500,000 0.04% 472,820
2020-03-27 2020-03-25 0.203 3,015,000 -1,200,000 0.05% 612,045
2020-03-26 2020-03-24 0.204 4,215,000 +115,000 0.07% 859,860
2020-03-20 2020-03-18 0.241 4,100,000 +945,000 0.06% 988,100
2020-03-18 2020-03-16 0.206 3,155,000 -1,095,000 0.05% 649,930
2020-03-16 2020-03-12 0.177 4,250,000 +2,000,000 0.07% 752,250
2020-03-13 2020-03-11 0.209 2,250,000 +150,000 0.04% 470,250
2020-03-12 2020-03-10 0.249 2,100,000 -500,000 0.03% 522,900
2020-03-11 2020-03-09 0.250 2,600,000 -3,000,000 0.04% 650,000
2020-03-10 2020-03-06 0.285 5,600,000 +3,000,000 0.09% 1,596,000
2020-03-09 2020-03-05 0.330 2,600,000 -13,300,000 0.04% 858,000
2020-03-06 2020-03-04 0.295 15,900,000 +13,300,000 0.25% 4,690,500
2020-03-05 2020-03-03 0.250 2,600,000 -4,300,000 0.04% 650,000
2020-03-04 2020-03-02 0.249 6,900,000 -11,680,000 0.11% 1,718,100
2020-03-03 2020-02-28 0.196 18,580,000 +15,000,000 0.29% 3,641,680
2020-03-02 2020-02-27 0.154 3,580,000 +1,730,000 0.06% 551,320
2020-02-28 2020-02-26 0.178 1,850,000 -230,000 0.03% 329,300
2020-02-13 2020-02-11 0.161 2,080,000 -500,000 0.03% 334,880
2020-02-07 2020-02-05 0.188 2,580,000 +500,000 0.04% 485,040
2020-02-04 2020-01-31 0.204 2,080,000 +500,000 0.03% 424,320
2020-01-29 2020-01-22 0.243 1,580,000 -395,000 0.02% 383,940
2020-01-23 2020-01-21 0.180 1,975,000 +395,000 0.03% 355,500
2020-01-20 2020-01-16 0.375 1,580,000 +1,500,000 0.02% 592,500
2019-12-04 2019-12-02 0.600 80,000 -500,000 0.00% 48,000
2019-12-02 2019-11-28 0.620 580,000 -40,000 0.01% 359,600
2019-11-29 2019-11-27 0.610 620,000 +540,000 0.01% 378,200
2019-11-20 2019-11-18 0.620 80,000 -120,000 0.00% 49,600
2019-11-19 2019-11-15 0.640 200,000 -380,000 0.00% 128,000
2019-11-15 2019-11-13 0.650 580,000 +500,000 0.01% 377,000
2019-11-13 2019-11-11 0.660 80,000 -300,000 0.00% 52,800
2019-11-07 2019-11-05 0.670 380,000 -600,000 0.01% 254,600
2019-11-04 2019-10-31 0.670 980,000 +550,000 0.02% 656,600
2019-11-01 2019-10-30 0.690 430,000 -300,000 0.01% 296,700
2019-10-30 2019-10-28 0.680 730,000 +300,000 0.01% 496,400
2019-10-28 2019-10-24 0.620 430,000 -550,000 0.01% 266,600
2019-10-23 2019-10-21 0.670 980,000 +500,000 0.02% 656,600
2019-10-18 2019-10-16 0.720 480,000 -55,000 0.01% 345,600
2019-10-17 2019-10-15 0.750 535,000 -245,000 0.01% 401,250
2019-10-14 2019-10-10 0.800 780,000 +300,000 0.01% 624,000
2019-10-11 2019-10-09 0.810 480,000 -100,000 0.01% 388,800
2019-10-03 2019-09-30 0.920 580,000 -330,000 0.01% 533,600
2019-09-27 2019-09-25 0.930 910,000 +250,000 0.01% 846,300
2019-09-26 2019-09-24 0.960 660,000 -220,000 0.01% 633,600
2019-09-25 2019-09-23 0.940 880,000 -10,000 0.01% 827,200
2019-09-23 2019-09-19 1.020 890,000 +810,000 0.01% 907,800
2019-09-09 2019-09-05 0.845 80,000 +476 0.00% 67,602
2019-05-16 2019-05-14 1.147 79,524 -19,881 0.00% 91,200
2019-05-14 2019-05-09 1.157 99,405 -178,928 0.00% 115,000
2019-05-06 2019-05-02 1.278 278,333 -173,959 0.00% 355,600
2019-05-03 2019-04-30 1.288 452,292 -24,851 0.01% 582,400
2019-04-30 2019-04-26 1.328 477,143 +198,810 0.01% 633,600
2019-04-23 2019-04-17 1.388 278,333 -198,810 0.00% 386,400
2019-04-18 2019-04-16 1.348 477,143 -39,762 0.01% 643,200
2019-04-17 2019-04-15 1.328 516,905 -59,643 0.01% 686,400
2019-04-10 2019-04-08 1.328 576,548 +183,899 0.01% 765,601
2019-04-02 2019-03-29 1.308 392,649 -183,899 0.01% 513,500
2019-03-28 2019-03-26 1.288 576,548 +69,584 0.01% 742,400
2019-03-26 2019-03-22 1.227 506,964 -367,798 0.01% 622,200
2019-03-21 2019-03-19 1.318 874,762 +352,887 0.01% 1,152,800
2019-03-20 2019-03-18 1.247 521,875 -238,571 0.01% 651,000
2019-03-12 2019-03-08 1.388 760,446 -154,078 0.01% 1,055,699
2019-03-04 2019-02-28 1.489 914,524 -188,869 0.01% 1,361,600
2019-02-26 2019-02-22 1.499 1,103,393 +333,006 0.02% 1,653,900
2019-02-25 2019-02-21 1.509 770,387 -342,946 0.01% 1,162,500
2019-02-01 2019-01-30 1.579 1,113,333 -198,810 0.02% 1,758,399
2019-01-30 2019-01-28 1.559 1,312,143 +268,393 0.02% 2,046,000
2019-01-28 2019-01-24 1.529 1,043,750 -268,393 0.02% 1,596,000
2019-01-25 2019-01-23 1.509 1,312,143 -198,809 0.02% 1,980,000
2019-01-23 2019-01-21 1.439 1,510,952 +198,809 0.02% 2,173,599
2019-01-22 2019-01-18 1.418 1,312,143 -178,928 0.02% 1,861,200
2019-01-15 2019-01-11 1.257 1,491,071 -293,244 0.02% 1,874,999
2019-01-14 2019-01-10 1.257 1,784,315 -24,852 0.03% 2,243,749
2019-01-10 2019-01-08 1.237 1,809,167 +318,096 0.03% 2,238,600
2019-01-04 2019-01-02 1.288 1,491,071 +4,970 0.02% 1,919,999
2019-01-03 2018-12-31 1.358 1,486,101 -4,970 0.02% 2,018,250
2018-12-20 2018-12-18 1.388 1,491,071 +4,970 0.02% 2,069,999
2018-12-14 2018-12-12 1.408 1,486,101 +19,881 0.02% 2,093,000
2018-12-13 2018-12-11 1.398 1,466,220 -377,738 0.02% 2,050,250
2018-12-12 2018-12-10 1.439 1,843,958 -14,911 0.03% 2,652,650
2018-12-07 2018-12-05 1.489 1,858,869 +352,887 0.03% 2,767,600
2018-12-04 2018-11-30 1.559 1,505,982 -501,994 0.02% 2,348,250
2018-11-29 2018-11-27 1.509 2,007,976 +497,024 0.03% 3,030,000
2018-11-23 2018-11-21 1.569 1,510,952 +198,809 0.02% 2,371,199
2018-11-16 2018-11-14 1.589 1,312,143 +298,214 0.02% 2,085,600
2018-11-12 2018-11-08 1.650 1,013,929 -149,107 0.02% 1,672,801
2018-11-06 2018-11-02 1.600 1,163,036 -149,107 0.02% 1,860,300
2018-11-01 2018-10-30 1.569 1,312,143 +497,024 0.02% 2,059,200
2018-10-31 2018-10-29 1.600 815,119 -337,976 0.01% 1,303,800
2018-10-19 2018-10-16 1.640 1,153,095 -159,048 0.02% 1,890,800
2018-10-16 2018-10-12 1.630 1,312,143 -99,405 0.02% 2,138,400
2018-10-15 2018-10-11 1.630 1,411,548 -99,404 0.02% 2,300,401
2018-10-12 2018-10-10 1.630 1,510,952 +198,809 0.02% 2,462,399
2018-10-09 2018-10-05 1.630 1,312,143 -268,393 0.02% 2,138,400
2018-10-08 2018-10-04 1.660 1,580,536 -29,821 0.02% 2,623,500
2018-10-03 2018-09-28 1.730 1,610,357 +497,024 0.03% 2,786,400
2018-09-27 2018-09-24 1.760 1,113,333 -168,988 0.02% 1,959,999
2018-09-26 2018-09-21 1.781 1,282,321 -79,524 0.02% 2,283,299
2018-09-24 2018-09-20 1.760 1,361,845 -49,703 0.02% 2,397,500
2018-09-14 2018-09-12 1.700 1,411,548 -24,851 0.02% 2,399,801
2018-09-13 2018-09-11 1.700 1,436,399 -54,672 0.02% 2,442,050
2018-09-12 2018-09-10 1.700 1,491,071 -442,352 0.02% 2,534,999
2018-09-07 2018-09-05 1.715 1,933,423 +198,810 0.03% 3,316,254
2018-09-06 2018-09-04 1.756 1,734,613 +5,102 0.03% 3,045,256
2018-08-30 2018-08-28 1.624 1,729,511 +277,514 0.03% 2,809,450
2018-08-29 2018-08-27 1.635 1,451,997 -277,514 0.02% 2,373,301
2018-08-27 2018-08-23 1.655 1,729,511 +9,911 0.03% 2,861,800
2018-08-21 2018-08-17 1.604 1,719,600 -198,225 0.03% 2,758,650
2018-08-17 2018-08-15 1.624 1,917,825 +14,867 0.03% 3,115,350
2018-08-16 2018-08-14 1.624 1,902,958 +396,450 0.03% 3,091,200
2018-07-31 2018-07-27 1.766 1,506,508 -59,468 0.02% 2,659,999
2018-07-23 2018-07-19 1.524 1,565,976 -297,337 0.02% 2,385,800
2018-07-19 2018-07-17 1.513 1,863,313 +282,470 0.03% 2,820,000
2018-07-06 2018-07-04 1.413 1,580,843 -19,822 0.03% 2,233,000
2018-07-05 2018-07-03 1.433 1,600,665 -361,760 0.03% 2,293,300
2018-06-28 2018-06-26 1.513 1,962,425 +495,562 0.03% 2,969,999
2018-06-26 2018-06-22 1.473 1,466,863 -247,781 0.02% 2,160,799
2018-06-21 2018-06-19 1.503 1,714,644 -401,406 0.03% 2,577,699
2018-06-20 2018-06-15 1.513 2,116,050 +133,802 0.03% 3,202,501
2018-06-19 2018-06-14 1.473 1,982,248 -446,006 0.03% 2,920,000
2018-06-15 2018-06-13 1.473 2,428,254 +545,118 0.04% 3,577,000
2018-06-14 2018-06-12 1.463 1,883,136 +495,562 0.03% 2,755,001
2018-06-13 2018-06-11 1.423 1,387,574 -396,449 0.02% 1,974,001
2018-06-12 2018-06-08 1.291 1,784,023 -242,825 0.03% 2,304,000
2018-06-11 2018-06-07 1.302 2,026,848 +341,937 0.03% 2,638,049
2018-06-07 2018-06-05 1.302 1,684,911 -386,538 0.03% 2,193,000
2018-06-04 2018-05-31 1.352 2,071,449 +594,674 0.03% 2,800,600
2018-06-01 2018-05-30 1.352 1,476,775 -386,538 0.02% 1,996,600
2018-05-29 2018-05-25 1.463 1,863,313 +128,846 0.03% 2,726,000
2018-05-28 2018-05-24 1.483 1,734,467 -29,734 0.03% 2,572,500
2018-05-23 2018-05-18 1.544 1,764,201 +317,160 0.03% 2,723,401
2018-05-16 2018-05-14 1.624 1,447,041 +9,911 0.02% 2,350,600
2018-05-15 2018-05-11 1.685 1,437,130 -74,334 0.02% 2,421,500
2018-05-14 2018-05-10 1.675 1,511,464 -19,823 0.02% 2,531,500
2018-05-11 2018-05-09 1.685 1,531,287 +133,802 0.02% 2,580,151
2018-05-08 2018-05-04 1.503 1,397,485 -188,313 0.02% 2,100,900
2018-05-04 2018-05-02 1.483 1,585,798 +19,822 0.03% 2,352,000
2018-04-24 2018-04-20 1.211 1,565,976 -297,337 0.02% 1,896,000
2018-04-23 2018-04-19 1.211 1,863,313 -99,112 0.03% 2,256,000
2018-04-06 2018-04-03 1.241 1,962,425 -198,225 0.03% 2,435,399
2018-04-04 2018-03-29 1.241 2,160,650 -198,225 0.03% 2,681,400
2018-03-28 2018-03-26 1.251 2,358,875 +396,450 0.04% 2,951,200
2018-03-26 2018-03-22 1.261 1,962,425 -74,335 0.03% 2,474,999
2018-03-21 2018-03-19 1.261 2,036,760 -24,778 0.03% 2,568,750
2018-03-20 2018-03-16 1.261 2,061,538 -396,449 0.03% 2,600,000
2018-03-14 2018-03-12 1.302 2,457,987 +495,562 0.04% 3,199,199
2018-03-13 2018-03-09 1.271 1,962,425 +19,822 0.03% 2,494,799
2018-03-12 2018-03-08 1.261 1,942,603 -118,935 0.03% 2,450,000
2018-03-07 2018-03-05 1.251 2,061,538 +594,675 0.03% 2,579,200
2018-03-05 2018-03-01 1.352 1,466,863 -505,474 0.02% 1,983,199
2018-02-28 2018-02-26 1.251 1,972,337 +505,474 0.03% 2,467,600
2018-02-27 2018-02-23 1.241 1,466,863 -396,450 0.02% 1,820,399
2018-02-23 2018-02-21 1.211 1,863,313 -59,467 0.03% 2,256,000
2018-02-22 2018-02-20 1.201 1,922,780 -168,492 0.03% 2,308,599
2018-02-21 2018-02-15 1.130 2,091,272 -267,603 0.03% 2,363,201
2018-02-20 2018-02-13 1.039 2,358,875 +495,562 0.04% 2,451,400
2018-02-12 2018-02-08 1.029 1,863,313 -148,669 0.03% 1,917,600
2018-02-06 2018-02-02 1.029 2,011,982 -346,893 0.03% 2,070,600
2018-02-02 2018-01-31 0.979 2,358,875 +99,112 0.04% 2,308,600
2018-02-01 2018-01-30 0.989 2,259,763 -99,112 0.04% 2,234,400
2018-01-31 2018-01-29 1.019 2,358,875 -297,337 0.04% 2,403,800
2018-01-29 2018-01-25 1.009 2,656,212 +475,739 0.04% 2,680,000
2018-01-26 2018-01-24 1.009 2,180,473 -59,467 0.04% 2,200,000
2018-01-25 2018-01-23 0.989 2,239,940 -118,935 0.04% 2,214,800
2018-01-18 2018-01-16 1.090 2,358,875 -99,112 0.04% 2,570,400
2018-01-17 2018-01-15 1.009 2,457,987 +297,337 0.04% 2,480,000
2018-01-15 2018-01-11 14.489 2,160,650 -39,645 0.04% 31,304,797
2018-01-12 2018-01-10 14.327 2,200,295 +2,057,821 0.04% 31,523,998
2018-01-10 2018-01-08 14.368 142,474 -12,389 0.04% 2,046,999
2018-01-09 2018-01-05 13.722 154,863 +2,478 0.04% 2,124,998
2018-01-08 2018-01-04 13.237 152,385 +23,539 0.04% 2,017,196
2017-12-28 2017-12-22 12.471 128,846 -4,956 0.03% 1,606,799
2017-12-21 2017-12-19 11.704 133,802 -2,478 0.04% 1,566,003
2017-12-15 2017-12-13 11.381 136,280 -26,017 0.04% 1,551,005
2017-12-14 2017-12-12 11.381 162,297 -24,778 0.04% 1,847,105
2017-12-11 2017-12-07 11.381 187,075 +49,557 0.05% 2,129,104
2017-12-08 2017-12-06 11.704 137,518 -16,106 0.04% 1,609,495
2017-12-04 2017-11-30 10.735 153,624 +13,628 0.04% 1,649,198
2017-12-01 2017-11-29 11.018 139,996 -22,301 0.04% 1,542,447
2017-11-30 2017-11-28 10.332 162,297 -1,238 0.04% 1,676,805
2017-11-28 2017-11-24 10.049 163,535 +49,556 0.04% 1,643,395
2017-11-27 2017-11-23 9.888 113,979 -48,318 0.03% 1,126,997
2017-11-23 2017-11-21 8.919 162,297 -24,778 0.04% 1,447,554
2017-11-09 2017-11-07 8.475 187,075 -47,078 0.05% 1,585,503
2017-11-02 2017-10-31 8.112 234,153 -32,212 0.06% 1,899,450
2017-11-01 2017-10-30 8.152 266,365 -9,911 0.07% 2,171,504
2017-10-27 2017-10-25 8.193 276,276 +47,079 0.07% 2,263,452
2017-10-26 2017-10-24 8.233 229,197 -18,584 0.06% 1,886,997
2017-10-20 2017-10-18 9.081 247,781 +18,584 0.07% 2,250,000
2017-10-18 2017-10-16 8.395 229,197 -12,389 0.06% 1,923,997
2017-10-17 2017-10-13 8.435 241,586 -12,390 0.06% 2,037,746
2017-10-13 2017-10-11 8.395 253,976 +74,335 0.07% 2,132,004
2017-09-22 2017-09-20 8.637 179,641 -24,778 0.05% 1,551,498
2017-09-21 2017-09-19 8.435 204,419 -37,167 0.05% 1,724,247
2017-09-07 2017-09-05 7.669 241,586 +1,291 0.06% 1,852,654
2017-08-17 2017-08-15 7.669 240,295 -3,696 0.06% 1,842,753
2017-08-16 2017-08-14 7.669 243,991 -45,595 0.07% 1,871,097
2017-08-11 2017-08-09 7.669 289,586 +36,969 0.08% 2,220,752
2017-08-04 2017-08-02 7.709 252,617 +184,842 0.07% 1,947,497
2017-07-19 2017-07-17 7.872 67,775 +12,322 0.02% 533,497
2017-07-17 2017-07-13 7.466 55,453 +24,646 0.01% 414,003
2017-07-10 2017-07-06 7.790 30,807 -24,646 0.01% 240,000
2017-07-07 2017-07-05 7.669 55,453 -16,019 0.01% 425,253
2017-07-06 2017-07-04 7.790 71,472 -49,291 0.02% 556,798
2017-06-30 2017-06-28 7.831 120,763 +49,291 0.03% 945,697
2017-06-29 2017-06-27 7.790 71,472 -7,394 0.02% 556,798
2017-06-28 2017-06-26 7.506 78,866 -6,161 0.02% 592,001
2017-06-27 2017-06-23 7.020 85,027 +13,555 0.02% 596,848
2017-06-20 2017-06-16 6.451 71,472 +16,019 0.02% 461,099
2017-06-16 2017-06-14 6.046 55,453 +24,646 0.01% 335,252
2017-05-16 2017-05-12 6.167 30,807 -9,858 0.01% 190,000
2017-05-11 2017-05-09 6.046 40,665 -24,646 0.01% 245,849
2017-05-10 2017-05-08 6.046 65,311 -39,433 0.02% 394,851
2017-05-05 2017-05-02 5.883 104,744 +14,788 0.03% 616,251
2017-05-04 2017-04-28 5.802 89,956 +49,291 0.02% 521,948
2016-12-09 2016-12-07 5.802 40,665 -4,929 0.01% 235,949
2016-12-02 2016-11-30 5.275 45,594 -4,929 0.01% 240,498
2016-11-28 2016-11-24 4.788 50,523 +4,929 0.01% 241,898
2016-11-11 2016-11-09 5.153 45,594 +4,929 0.01% 234,948
2016-10-27 2016-10-25 6.411 40,665 -7,394 0.01% 260,699
2016-10-26 2016-10-24 6.167 48,059 -11,090 0.01% 296,401
2016-10-25 2016-10-20 6.046 59,149 -2,465 0.02% 357,597
2016-10-24 2016-10-19 5.153 61,614 -9,858 0.02% 317,500
2016-10-13 2016-10-11 5.599 71,472 -2,465 0.02% 400,199
2016-10-12 2016-10-07 5.721 73,937 +18,484 0.02% 423,001
2016-10-11 2016-10-06 5.843 55,453 +2,465 0.01% 324,002
2016-09-14 2016-09-12 6.087 52,988 +356 0.01% 322,514
2015-09-11 2015-09-09 6.905 52,632 +324 0.02% 363,441
2015-08-26 2015-08-24 7.070 52,308 -121,645 0.02% 369,803
2015-08-17 2015-08-13 7.193 173,953 -121,645 0.05% 1,251,251
2015-07-13 2015-07-09 6.905 295,598 -1,217 0.09% 2,041,198
2015-07-10 2015-07-08 6.535 296,815 -7,298 0.09% 1,939,802
2015-07-08 2015-07-06 6.782 304,113 -63,256 0.09% 2,062,497
2015-07-07 2015-07-03 6.782 367,369 -24,329 0.11% 2,491,500
2015-07-06 2015-07-02 6.905 391,698 +19,463 0.11% 2,704,799
2015-07-03 2015-06-30 7.070 372,235 -12,164 0.11% 2,631,601
2015-07-02 2015-06-29 7.399 384,399 -57,174 0.11% 2,843,997
2015-06-29 2015-06-25 7.563 441,573 +6,083 0.13% 3,339,602
2015-06-26 2015-06-24 7.686 435,490 +34,060 0.13% 3,347,296
2015-06-25 2015-06-23 7.645 401,430 +2,433 0.12% 3,069,002
2015-06-24 2015-06-22 7.481 398,997 +15,814 0.12% 2,984,801
2015-06-23 2015-06-19 7.810 383,183 -65,688 0.11% 2,992,500
2015-06-22 2015-06-18 7.933 448,871 +62,039 0.13% 3,560,846
2015-06-19 2015-06-17 8.180 386,832 -38,927 0.11% 3,164,097
2015-06-18 2015-06-16 8.097 425,759 +36,494 0.12% 3,447,501
2015-06-17 2015-06-15 8.385 389,265 -155,706 0.11% 3,263,998
2015-06-16 2015-06-12 8.385 544,971 +195,849 0.16% 4,569,597
2015-06-15 2015-06-11 7.933 349,122 -1,217 0.10% 2,769,548
2015-06-12 2015-06-10 7.810 350,339 -29,195 0.10% 2,736,002
2015-06-11 2015-06-09 7.933 379,534 -74,203 0.11% 3,010,803
2015-06-10 2015-06-08 8.221 453,737 -82,719 0.13% 3,729,998
2015-06-09 2015-06-05 8.303 536,456 -121,646 0.16% 4,454,099
2015-06-08 2015-06-04 8.714 658,102 -2,432 0.19% 5,734,604
2015-06-05 2015-06-03 8.755 660,534 +75,420 0.20% 5,782,946
2015-06-04 2015-06-02 8.714 585,114 +538,889 0.18% 5,098,597
2015-06-03 2015-06-01 8.673 46,225 -200,715 0.01% 400,898
2015-06-02 2015-05-29 7.892 246,940 +166,654 0.07% 1,948,799
2015-06-01 2015-05-28 7.810 80,286 -23,113 0.02% 627,000
2015-05-29 2015-05-27 7.933 103,399 +65,689 0.03% 820,253
2015-05-27 2015-05-22 7.686 37,710 -31,628 0.01% 289,849
2015-05-26 2015-05-21 7.440 69,338 +19,463 0.02% 515,851
2015-05-21 2015-05-19 7.357 49,875 +14,598 0.02% 366,953
2014-12-18 2014-12-16 7.440 35,277 -2,433 0.01% 262,449
2014-12-16 2014-12-12 7.727 37,710 +2,433 0.01% 291,399
2014-12-11 2014-12-09 7.769 35,277 +191 0.01% 274,080
2014-11-28 2014-11-26 8.348 35,086 -2,420 0.01% 292,896
2014-11-25 2014-11-21 8.389 37,506 -48,395 0.01% 314,648
2014-11-24 2014-11-20 8.307 85,901 -6,050 0.03% 713,547
2014-11-19 2014-11-17 8.431 91,951 +48,395 0.03% 775,202
2014-11-17 2014-11-13 8.555 43,556 +6,050 0.01% 372,603
2014-11-14 2014-11-12 8.555 37,506 -48,395 0.01% 320,848
2014-11-12 2014-11-10 8.513 85,901 -7,260 0.03% 731,297
2014-11-11 2014-11-07 8.431 93,161 +4,840 0.03% 785,403
2014-11-07 2014-11-05 8.513 88,321 +2,420 0.03% 751,899
2014-11-05 2014-11-03 8.472 85,901 -4,840 0.03% 727,747
2014-11-04 2014-10-31 8.555 90,741 -7,259 0.03% 776,251
2014-11-03 2014-10-30 7.769 98,000 +12,099 0.03% 761,399
2014-10-28 2014-10-24 7.852 85,901 -8,470 0.03% 674,497
2014-10-27 2014-10-23 7.935 94,371 +47,186 0.03% 748,804
2014-10-24 2014-10-22 7.935 47,185 +24,197 0.01% 374,398
2014-10-23 2014-10-21 7.728 22,988 -18,148 0.01% 177,652
2014-10-14 2014-10-10 7.728 41,136 -3,630 0.01% 317,901
2014-10-13 2014-10-09 7.852 44,766 +6,050 0.01% 351,504
2014-10-09 2014-10-07 7.563 38,716 -24,198 0.01% 292,799
2014-10-06 2014-09-30 6.406 62,914 -24,197 0.02% 403,002
2014-10-03 2014-09-29 6.530 87,111 +16,938 0.03% 568,798
2014-09-30 2014-09-26 6.819 70,173 +21,778 0.02% 478,500
2014-09-29 2014-09-25 6.612 48,395 -9,679 0.02% 319,999
2014-09-26 2014-09-24 6.943 58,074 +2,420 0.02% 403,199
2014-09-24 2014-09-22 6.860 55,654 -41,136 0.02% 381,797
2014-09-23 2014-09-19 6.943 96,790 -4,840 0.03% 671,998
2014-09-22 2014-09-18 6.530 101,630 +65,334 0.04% 663,601
2014-09-17 2014-09-15 6.034 36,296 -12,099 0.01% 218,998
2014-09-16 2014-09-12 6.075 48,395 -36,296 0.02% 293,999
2014-09-15 2014-09-11 6.243 84,691 +48,395 0.03% 528,714
2014-09-12 2014-09-10 6.116 36,296 +735 0.01% 221,998
2014-09-10 2014-09-05 6.243 35,561 -94,828 0.01% 222,002
2014-09-08 2014-09-04 6.327 130,389 -15,410 0.05% 825,000
2014-09-05 2014-09-03 5.990 145,799 +2,371 0.06% 873,303
2014-09-04 2014-09-02 5.526 143,428 +3,556 0.06% 792,551
2014-09-03 2014-09-01 5.441 139,872 -94,828 0.06% 761,101
2014-09-02 2014-08-29 5.441 234,700 -23,707 0.09% 1,277,100
2014-09-01 2014-08-28 5.399 258,407 +101,940 0.10% 1,395,199
2014-08-29 2014-08-27 5.020 156,467 -33,190 0.06% 785,401
2014-08-28 2014-08-26 4.977 189,657 +61,639 0.07% 944,002
2014-08-26 2014-08-22 4.851 128,018 +33,190 0.05% 620,999
2014-07-31 2014-07-29 4.429 94,828 +23,707 0.04% 419,999
2014-07-28 2014-07-24 4.387 71,121 -23,707 0.03% 311,999
2014-07-25 2014-07-23 4.260 94,828 +23,707 0.04% 403,999
2014-07-23 2014-07-21 4.218 71,121 -33,190 0.03% 299,999
2014-07-22 2014-07-18 4.218 104,311 +23,707 0.04% 439,999
2014-07-18 2014-07-16 4.260 80,604 -11,854 0.03% 343,400
2014-07-17 2014-07-15 4.303 92,458 +9,483 0.04% 397,802
2014-07-14 2014-07-10 4.471 82,975 -11,853 0.03% 371,001
2014-07-07 2014-07-03 4.767 94,828 -4,742 0.04% 451,999
2014-07-02 2014-06-27 4.598 99,570 -7,112 0.04% 457,801
2014-06-30 2014-06-26 4.598 106,682 +4,742 0.04% 490,501
2014-06-27 2014-06-25 5.357 101,940 -28,449 0.04% 546,098
2014-06-26 2014-06-24 5.062 130,389 +35,561 0.05% 660,000
2014-06-23 2014-06-19 5.399 94,828 +9,483 0.04% 511,998
2014-06-17 2014-06-13 5.441 85,345 -9,483 0.03% 464,397
2014-06-11 2014-06-09 5.020 94,828 -16,595 0.04% 475,998
2014-06-10 2014-06-06 4.851 111,423 +21,336 0.04% 540,499
2014-06-06 2014-06-04 4.851 90,087 +4,742 0.04% 437,001
2014-06-05 2014-06-03 4.977 85,345 -16,595 0.03% 424,798
2014-05-23 2014-05-21 4.767 101,940 +7,112 0.04% 485,898
2014-05-16 2014-05-14 4.682 94,828 -9,483 0.04% 443,999
2014-05-12 2014-05-08 4.387 104,311 +4,741 0.04% 457,599
2014-05-07 2014-05-02 4.218 99,570 +949 0.04% 420,001
2014-05-05 2014-04-30 3.712 98,621 -11,854 0.04% 366,078
2014-04-29 2014-04-25 3.754 110,475 -14,224 0.04% 414,740
2014-04-28 2014-04-24 3.670 124,699 -2,371 0.05% 457,619
2014-04-10 2014-04-08 3.206 127,070 +2,371 0.05% 407,360
2014-04-09 2014-04-07 3.037 124,699 +4,741 0.05% 378,719
2014-04-02 2014-03-31 2.868 119,958 -7,112 0.05% 344,081
2014-03-31 2014-03-27 2.784 127,070 -4,741 0.05% 353,760
2014-02-17 2014-02-13 2.784 131,811 -2,371 0.09% 366,959
2014-01-08 2014-01-06 2.700 134,182 +7,112 0.10% 362,240
2014-01-06 2014-01-02 3.037 127,070 +5,927 0.09% 385,920
2013-12-23 2013-12-19 3.628 121,143 +5,927 0.09% 439,459
2013-12-18 2013-12-16 3.923 115,216 -10,669 0.08% 451,978
2013-12-17 2013-12-13 3.796 125,885 +17,781 0.09% 477,902
2013-12-12 2013-12-10 4.134 108,104 -23,707 0.08% 446,879
2013-12-11 2013-12-09 4.007 131,811 -42,673 0.10% 528,199
2013-12-09 2013-12-05 3.417 174,484 -14,224 0.13% 596,160
2013-12-06 2013-12-04 2.742 188,708 -7,112 0.14% 517,399
2013-12-05 2013-12-03 2.742 195,820 -16,595 0.14% 536,899
2013-12-04 2013-12-02 2.868 212,415 +11,853 0.15% 609,279
2013-12-03 2013-11-29 3.037 200,562 -87,716 0.14% 609,120
2013-01-14 2013-01-10 1.729 288,278 -35,561 0.21% 498,560
2012-11-01 2012-10-30 2.109 323,839 -11,853 0.23% 683,001
2012-10-29 2012-10-25 2.151 335,692 +4,741 0.24% 722,160
2012-09-17 2012-09-13 2.025 330,951 -11,853 0.24% 670,080
2012-08-24 2012-08-22 2.109 342,804 -28,449 0.25% 722,999
2012-07-11 2012-07-09 1.350 371,253 +4,742 0.27% 501,120
2012-07-04 2012-06-29 1.371 366,511 +3,556 0.26% 502,449
2012-06-11 2012-06-07 1.371 362,955 +1,185 0.26% 497,575
2012-06-05 2012-06-01 1.392 361,770 +2,371 0.26% 503,580
2012-05-24 2012-05-22 1.476 359,399 +4,741 0.26% 530,600
2012-05-11 2012-05-09 1.497 354,658 +11,854 0.26% 531,080
2012-03-14 2012-03-12 2.025 342,804 -22,522 0.25% 694,079
2012-02-29 2012-02-27 2.193 365,326 -7,112 0.26% 801,320
2012-02-28 2012-02-24 2.447 372,438 -40,302 0.27% 911,180
2011-11-29 2011-11-25 2.088 412,740 -18,966 0.30% 861,795
2011-11-28 2011-11-24 2.109 431,706 -21,336 0.31% 910,500
2011-11-23 2011-11-21 2.109 453,042 -14,224 0.33% 955,499
2011-11-18 2011-11-16 1.961 467,266 -11,854 0.34% 916,514
2011-11-10 2011-11-08 2.025 479,120 -30,819 0.35% 970,080
2011-11-09 2011-11-07 1.961 509,939 -4,742 0.37% 1,000,215
2011-11-08 2011-11-04 2.067 514,681 -2,370 0.37% 1,063,791
2011-11-01 2011-10-28 1.877 517,051 -20,151 0.37% 970,544
2011-10-31 2011-10-27 1.877 537,202 -11,854 0.39% 1,008,369
2011-10-28 2011-10-26 1.919 549,056 -1,185 0.40% 1,053,780
2011-10-27 2011-10-25 1.856 550,241 -14,224 0.40% 1,021,240
2011-10-26 2011-10-24 1.877 564,465 -16,595 0.41% 1,059,544
2011-10-21 2011-10-19 1.877 581,060 +1,422 0.42% 1,090,694
2011-10-19 2011-10-17 1.898 579,638 -2,371 0.42% 1,100,250
2011-09-20 2011-09-16 2.404 582,009 +71,121 0.42% 1,399,351
2011-08-12 2011-08-10 2.320 510,888 -23,707 0.37% 1,185,251
2011-08-10 2011-08-08 2.826 534,595 -47,414 0.39% 1,510,851
2011-07-14 2011-07-12 3.881 582,009 -106,682 0.42% 2,258,601
2011-07-13 2011-07-11 4.134 688,691 -118,535 0.50% 2,846,902
2011-07-12 2011-07-08 4.218 807,226 -2,371 0.58% 3,405,000
2011-07-07 2011-07-05 4.429 809,597 -189,656 0.59% 3,585,751
2011-07-06 2011-07-04 4.345 999,253 -17,781 0.72% 4,341,449
2011-07-05 2011-06-30 4.471 1,017,034 -154,096 0.73% 4,547,402
2011-07-04 2011-06-29 4.556 1,171,130 -105,496 0.85% 5,335,202
2011-06-30 2011-06-28 4.513 1,276,626 -308,192 0.92% 5,761,950
2011-06-29 2011-06-27 4.429 1,584,818 -7,112 1.15% 7,019,250
2011-06-28 2011-06-24 4.134 1,591,930 +27,263 1.15% 6,580,699
2011-06-24 2011-06-22 4.092 1,564,667 -16,595 1.13% 6,402,000
2011-06-23 2011-06-21 4.134 1,581,262 -94,828 1.14% 6,536,600
2011-06-22 2011-06-20 4.176 1,676,090 -28,449 1.21% 6,999,299
2011-06-13 2011-06-09 4.513 1,704,539 -7,112 1.23% 7,693,301
2011-06-10 2011-06-08 4.724 1,711,651 -4,741 1.24% 8,086,400
2011-06-08 2011-06-03 4.809 1,716,392 +28,448 1.24% 8,253,598
2011-05-20 2011-05-18 4.556 1,687,944 -11,853 1.22% 7,689,601
2011-05-19 2011-05-17 4.640 1,699,797 +10,668 1.23% 7,886,998
2011-05-16 2011-05-12 4.556 1,689,129 +47,414 1.22% 7,694,999
2011-05-09 2011-05-05 5.020 1,641,715 +2,371 1.19% 8,240,750
2011-05-06 2011-05-04 4.977 1,639,344 -23,707 1.18% 8,159,698
2011-05-03 2011-04-28 4.851 1,663,051 +7,112 1.20% 8,067,248
2011-04-29 2011-04-27 4.977 1,655,939 +23,707 1.20% 8,242,298
2011-04-21 2011-04-19 5.441 1,632,232 +23,707 1.18% 8,881,649
2011-04-20 2011-04-18 5.610 1,608,525 -23,707 1.16% 9,024,049
2011-04-19 2011-04-15 5.484 1,632,232 -79,419 1.18% 8,950,499
2011-04-18 2011-04-14 5.062 1,711,651 +16,595 1.24% 8,664,000
2011-04-14 2011-04-12 4.809 1,695,056 +66,380 1.22% 8,151,000
2011-04-06 2011-04-01 4.682 1,628,676 -35,561 1.18% 7,625,699
2011-04-04 2011-03-31 4.598 1,664,237 +23,707 1.20% 7,651,801
2011-03-31 2011-03-29 4.724 1,640,530 +9,483 1.19% 7,750,401
2011-03-30 2011-03-28 4.851 1,631,047 -47,414 1.18% 7,912,001
2011-03-29 2011-03-25 4.893 1,678,461 -85,346 1.21% 8,212,800
2011-03-28 2011-03-24 4.851 1,763,807 +23,708 1.27% 8,556,002
2011-03-25 2011-03-23 4.640 1,740,099 +23,707 1.26% 8,073,998
2011-03-18 2011-03-16 4.767 1,716,392 +109,052 1.24% 8,181,198
2011-03-15 2011-03-11 4.682 1,607,340 -23,707 1.16% 7,525,801
2011-03-14 2011-03-10 5.104 1,631,047 -28,448 1.18% 8,324,801
2011-03-11 2011-03-09 5.821 1,659,495 +61,638 1.20% 9,659,998
2011-03-10 2011-03-08 5.399 1,597,857 +65,194 1.15% 8,627,200
2011-03-09 2011-03-07 5.357 1,532,663 +456,362 1.11% 8,210,553
2011-03-08 2011-03-04 4.640 1,076,301 +414,874 0.78% 4,993,999
2011-03-07 2011-03-03 4.640 661,427 +79,418 0.48% 3,068,998
2011-03-01 2011-02-25 4.260 582,009 +28,449 0.42% 2,479,551
2011-02-28 2011-02-24 4.134 553,560 -7,112 0.40% 2,288,299
2011-02-10 2011-02-08 4.598 560,672 +404,205 0.41% 2,577,848
2011-02-09 2011-02-07 4.471 156,467 -11,853 0.11% 699,601
2011-02-08 2011-02-02 4.345 168,320 +11,853 0.12% 731,299
2011-01-28 2011-01-26 4.303 156,467 -4,741 0.11% 673,201
2011-01-17 2011-01-13 4.809 161,208 -4,742 0.12% 775,199
2011-01-14 2011-01-12 4.809 165,950 +81,790 0.12% 798,002
2011-01-11 2011-01-07 4.809 84,160 -4,742 0.06% 404,699
2010-12-16 2010-12-14 4.049 88,902 -2,370 0.06% 360,002
2010-12-14 2010-12-10 4.303 91,272 +2,370 0.07% 392,699
2010-11-23 2010-11-19 4.640 88,902 -18,965 0.06% 412,502
2010-11-17 2010-11-15 4.977 107,867 -10,668 0.08% 536,899
2010-11-16 2010-11-12 4.893 118,535 -4,742 0.09% 579,998
2010-11-15 2010-11-11 4.682 123,277 +3,556 0.09% 577,201
2010-11-09 2010-11-05 4.935 119,721 +7,112 0.09% 590,851
2010-11-08 2010-11-04 5.062 112,609 -2,370 0.08% 570,002
2010-11-05 2010-11-03 5.146 114,979 +2,370 0.08% 591,698
2010-11-04 2010-11-02 5.273 112,609 +65,195 0.08% 593,752
2010-10-29 2010-10-27 4.935 47,414 -47,414 0.03% 233,999
2010-10-26 2010-10-22 5.273 94,828 -4,742 0.07% 499,998
2010-10-25 2010-10-21 5.231 99,570 +71,122 0.07% 520,801
2010-10-22 2010-10-20 4.471 28,448 -9,483 0.02% 127,198
2010-10-06 2010-10-04 3.839 37,931 +9,483 0.03% 145,599
2010-09-30 2010-09-28 3.881 28,448 -2,371 0.02% 110,398
2010-07-30 2010-07-28 5.020 30,819 -2,371 0.02% 154,699
2010-07-26 2010-07-22 5.020 33,190 +2,371 0.02% 166,600
2010-07-16 2010-07-14 5.146 30,819 -5,927 0.02% 158,599
2010-07-13 2010-07-09 5.020 36,746 +2,371 0.03% 184,450
2010-07-12 2010-07-08 5.020 34,375 +1,185 0.02% 172,549
2010-07-09 2010-07-07 4.977 33,190 +1,185 0.02% 165,200
2010-07-07 2010-07-05 5.188 32,005 +5,927 0.02% 166,052
2010-07-06 2010-07-02 5.273 26,078 +11,854 0.02% 137,501
2010-07-02 2010-06-29 5.399 14,224 +2,370 0.01% 76,799
2010-06-30 2010-06-28 5.568 11,854 -2,370 0.01% 66,003
2010-06-29 2010-06-25 5.188 14,224 -4,742 0.01% 73,799
2010-06-28 2010-06-24 4.977 18,966 -9,482 0.01% 94,402
2010-06-25 2010-06-23 4.851 28,448 +9,482 0.02% 137,998
2010-05-24 2010-05-19 4.893 18,966 +2,371 0.02% 92,802
2010-05-19 2010-05-17 4.893 16,595 +4,741 0.02% 81,200
2010-05-17 2010-05-13 5.231 11,854 +2,371 0.01% 62,002
2010-05-13 2010-05-11 5.146 9,483 +4,742 0.01% 48,801
2010-05-06 2010-05-04 5.357 4,741 -7,113 0.01% 25,398
2010-05-04 2010-04-30 5.737 11,854 +7,113 0.01% 68,003
2010-04-27 2010-04-23 6.243 4,741 -4,742 0.01% 29,597
2010-04-23 2010-04-21 6.201 9,483 +4,742 0.01% 58,801
2010-04-13 2010-04-09 5.652 4,741 +2,370 0.01% 26,798
2010-03-25 2010-03-23 5.695 2,371 -47,414 0.00% 13,502
2010-03-24 2010-03-22 5.905 49,785 +47,414 0.05% 294,001
2010-03-11 2010-03-09 5.441 2,371 -11,853 0.00% 12,902
2010-03-01 2010-02-25 4.935 14,224 -61,639 0.02% 70,199
2010-02-26 2010-02-24 5.104 75,863 +49,785 0.08% 387,202
2010-02-25 2010-02-23 4.682 26,078 +9,483 0.03% 122,101
2010-02-24 2010-02-22 4.007 16,595 +2,371 0.02% 66,500
2010-01-21 2010-01-19 4.218 14,224 -11,854 0.02% 59,999
2010-01-20 2010-01-18 3.965 26,078 -11,853 0.03% 103,401
2010-01-19 2010-01-15 3.881 37,931 -11,854 0.04% 147,199
2009-10-08 2009-10-06 2.868 49,785 +35,561 0.05% 142,800
2009-08-14 2009-08-12 3.628 14,224 -11,854 0.02% 51,599
2009-08-12 2009-08-10 3.754 26,078 -35,560 0.03% 97,901
2009-08-05 2009-08-03 4.176 61,638 -23,707 0.07% 257,398
2009-07-28 2009-07-24 3.754 85,345 -16,595 0.09% 320,398
2009-07-24 2009-07-22 3.754 101,940 +4,741 0.11% 382,698
2009-07-22 2009-07-20 3.628 97,199 -4,741 0.11% 352,600
2009-07-20 2009-07-16 3.585 101,940 +16,595 0.11% 365,498
2009-07-17 2009-07-15 3.375 85,345 -23,708 0.09% 287,998
2009-07-16 2009-07-14 3.164 109,053 +71,122 0.12% 345,001
2008-05-27 2008-05-23 2.362 37,931 +35,560 0.04% 89,599
2008-03-03 2008-02-28 3.332 2,371 +2,371 0.00% 7,901
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top