History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.083 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.089 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.089 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.155 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.161 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.164 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.166 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.185 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.170 0 +0
2020-04-20 2020-04-16 0.171 0 +0
2020-04-17 2020-04-15 0.176 0 +0
2020-04-16 2020-04-14 0.184 0 +0
2020-04-15 2020-04-09 0.196 0 +0
2020-04-14 2020-04-08 0.188 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.171 0 +0
2020-04-02 2020-03-31 0.179 0 +0
2020-04-01 2020-03-30 0.181 0 +0
2020-03-31 2020-03-27 0.188 0 +0
2020-03-30 2020-03-26 0.194 0 +0
2020-03-27 2020-03-25 0.203 0 +0
2020-03-26 2020-03-24 0.204 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.241 0 +0
2020-03-19 2020-03-17 0.209 0 +0
2020-03-18 2020-03-16 0.206 0 +0
2020-03-17 2020-03-13 0.208 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.209 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.249 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.178 0 +0
2020-02-27 2020-02-25 0.120 0 +0
2020-02-26 2020-02-24 0.122 0 +0
2020-02-25 2020-02-21 0.128 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.159 0 +0
2020-02-19 2020-02-17 0.159 0 +0
2020-02-18 2020-02-14 0.157 0 +0
2020-02-17 2020-02-13 0.158 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.161 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.166 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.190 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.225 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.243 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.375 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.550 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.570 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.590 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.560 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.630 0 +0
2019-11-15 2019-11-13 0.650 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.660 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.690 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.660 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.620 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.640 0 +0
2019-10-23 2019-10-21 0.670 0 +0
2019-10-22 2019-10-18 0.690 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.760 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.810 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.860 0 +0
2019-10-04 2019-10-02 0.910 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.910 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.960 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.980 0 +0
2019-09-23 2019-09-19 1.020 0 +0
2019-09-20 2019-09-18 1.110 0 +0
2019-09-19 2019-09-17 0.910 0 +0
2019-09-18 2019-09-16 0.870 0 +0
2019-09-17 2019-09-13 0.870 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.880 0 +0
2019-09-10 2019-09-06 0.845 0 +0
2019-09-09 2019-09-05 0.845 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.895 0 +0
2019-09-04 2019-09-02 0.905 0 +0
2019-09-03 2019-08-30 0.915 0 +0
2019-09-02 2019-08-29 0.915 0 +0
2019-08-30 2019-08-28 0.926 0 +0
2019-08-29 2019-08-27 0.926 0 +0
2019-08-28 2019-08-26 0.956 0 +0
2019-08-27 2019-08-23 0.986 0 +0
2019-08-26 2019-08-22 0.986 0 +0
2019-08-23 2019-08-21 0.976 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 0.956 0 +0
2019-08-20 2019-08-16 1.006 0 +0
2019-08-19 2019-08-15 1.026 0 +0
2019-08-16 2019-08-14 1.046 0 +0
2019-08-15 2019-08-13 1.056 0 +0
2019-08-14 2019-08-12 1.046 0 +0
2019-08-13 2019-08-09 1.056 0 +0
2019-08-12 2019-08-08 1.127 0 +0
2019-08-09 2019-08-07 1.117 0 +0
2019-08-08 2019-08-06 1.117 0 +0
2019-08-07 2019-08-05 1.117 0 +0
2019-08-06 2019-08-02 1.127 0 +0
2019-08-05 2019-08-01 1.137 0 +0
2019-08-02 2019-07-31 1.127 0 +0
2019-08-01 2019-07-30 1.127 0 +0
2019-07-31 2019-07-29 1.127 0 +0
2019-07-30 2019-07-26 1.117 0 +0
2019-07-29 2019-07-25 1.137 0 +0
2019-07-26 2019-07-24 1.127 0 +0
2019-07-25 2019-07-23 1.107 0 +0
2019-07-24 2019-07-22 1.086 0 +0
2019-07-23 2019-07-19 1.076 0 +0
2019-07-22 2019-07-18 1.056 0 +0
2019-07-19 2019-07-17 1.066 0 +0
2019-07-18 2019-07-16 1.066 0 +0
2019-07-17 2019-07-15 1.066 0 +0
2019-07-16 2019-07-12 1.066 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.066 0 +0
2019-07-11 2019-07-09 1.076 0 +0
2019-07-10 2019-07-08 1.076 0 +0
2019-07-09 2019-07-05 1.066 0 +0
2019-07-08 2019-07-04 1.066 0 +0
2019-07-05 2019-07-03 1.066 0 +0
2019-07-04 2019-07-02 1.097 0 +0
2019-07-03 2019-06-28 1.137 0 +0
2019-07-02 2019-06-27 1.127 0 +0
2019-06-28 2019-06-26 1.117 0 +0
2019-06-27 2019-06-25 1.076 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.046 0 +0
2019-06-24 2019-06-20 1.076 0 +0
2019-06-21 2019-06-19 1.086 0 +0
2019-06-20 2019-06-18 1.066 0 +0
2019-06-19 2019-06-17 1.086 0 +0
2019-06-18 2019-06-14 1.076 0 +0
2019-06-17 2019-06-13 1.097 0 +0
2019-06-14 2019-06-12 1.097 0 +0
2019-06-13 2019-06-11 1.097 0 +0
2019-06-12 2019-06-10 1.117 0 +0
2019-06-11 2019-06-06 1.117 0 +0
2019-06-10 2019-06-05 1.107 0 +0
2019-06-06 2019-06-04 1.117 0 +0
2019-06-05 2019-06-03 1.086 0 +0
2019-06-04 2019-05-31 1.086 0 +0
2019-06-03 2019-05-30 1.086 0 +0
2019-05-31 2019-05-29 1.076 0 +0
2019-05-30 2019-05-28 1.137 0 +0
2019-05-29 2019-05-27 1.086 0 +0
2019-05-28 2019-05-24 1.097 0 +0
2019-05-27 2019-05-23 1.056 0 +0
2019-05-24 2019-05-22 1.097 0 +0
2019-05-23 2019-05-21 1.117 0 +0
2019-05-22 2019-05-20 1.097 0 +0
2019-05-21 2019-05-17 1.117 0 +0
2019-05-20 2019-05-16 1.127 0 +0
2019-05-17 2019-05-15 1.127 0 +0
2019-05-16 2019-05-14 1.147 0 +0
2019-05-15 2019-05-10 1.147 0 +0
2019-05-14 2019-05-09 1.157 0 +0
2019-05-10 2019-05-08 1.187 0 +0
2019-05-09 2019-05-07 1.227 0 +0
2019-05-08 2019-05-06 1.268 0 +0
2019-05-07 2019-05-03 1.278 0 +0
2019-05-06 2019-05-02 1.278 0 +0
2019-05-03 2019-04-30 1.288 0 +0
2019-05-02 2019-04-29 1.318 0 +0
2019-04-30 2019-04-26 1.328 0 +0
2019-04-29 2019-04-25 1.388 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.408 0 +0
2019-04-24 2019-04-18 1.408 0 +0
2019-04-23 2019-04-17 1.388 0 +0
2019-04-18 2019-04-16 1.348 0 +0
2019-04-17 2019-04-15 1.328 0 +0
2019-04-16 2019-04-12 1.328 0 +0
2019-04-15 2019-04-11 1.328 0 +0
2019-04-12 2019-04-10 1.318 0 +0
2019-04-11 2019-04-09 1.318 0 +0
2019-04-10 2019-04-08 1.328 0 +0
2019-04-09 2019-04-04 1.388 0 +0
2019-04-08 2019-04-03 1.388 0 +0
2019-04-04 2019-04-02 1.348 0 +0
2019-04-03 2019-04-01 1.338 0 +0
2019-04-02 2019-03-29 1.308 0 +0
2019-04-01 2019-03-28 1.298 0 +0
2019-03-29 2019-03-27 1.298 0 +0
2019-03-28 2019-03-26 1.288 0 +0
2019-03-27 2019-03-25 1.237 0 +0
2019-03-26 2019-03-22 1.227 0 +0
2019-03-25 2019-03-21 1.217 0 +0
2019-03-22 2019-03-20 1.227 0 +0
2019-03-21 2019-03-19 1.318 0 +0
2019-03-20 2019-03-18 1.247 0 +0
2019-03-19 2019-03-15 1.298 0 +0
2019-03-18 2019-03-14 1.328 0 +0
2019-03-15 2019-03-13 1.358 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.378 0 +0
2019-03-12 2019-03-08 1.388 0 +0
2019-03-11 2019-03-07 1.449 0 +0
2019-03-08 2019-03-06 1.499 0 +0
2019-03-07 2019-03-05 1.499 0 +0
2019-03-06 2019-03-04 1.469 0 +0
2019-03-05 2019-03-01 1.529 0 +0
2019-03-04 2019-02-28 1.489 0 +0
2019-03-01 2019-02-27 1.429 0 +0
2019-02-28 2019-02-26 1.338 0 +0
2019-02-27 2019-02-25 1.429 0 +0
2019-02-26 2019-02-22 1.499 0 +0
2019-02-25 2019-02-21 1.509 0 +0
2019-02-22 2019-02-20 1.559 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.670 0 +0
2019-02-19 2019-02-15 1.690 0 +0
2019-02-18 2019-02-14 1.710 0 +0
2019-02-15 2019-02-13 1.700 0 +0
2019-02-14 2019-02-12 1.660 0 +0
2019-02-13 2019-02-11 1.610 0 +0
2019-02-12 2019-02-08 1.610 0 +0
2019-02-11 2019-02-04 1.650 0 +0
2019-02-08 2019-01-31 1.610 0 +0
2019-02-01 2019-01-30 1.579 0 +0
2019-01-31 2019-01-29 1.569 0 +0
2019-01-30 2019-01-28 1.559 0 +0
2019-01-29 2019-01-25 1.559 0 +0
2019-01-28 2019-01-24 1.529 0 +0
2019-01-25 2019-01-23 1.509 0 +0
2019-01-24 2019-01-22 1.449 0 +0
2019-01-23 2019-01-21 1.439 0 +0
2019-01-22 2019-01-18 1.418 0 +0
2019-01-21 2019-01-17 1.408 0 +0
2019-01-18 2019-01-16 1.328 0 +0
2019-01-17 2019-01-15 1.257 0 +0
2019-01-16 2019-01-14 1.257 0 +0
2019-01-15 2019-01-11 1.257 0 +0
2019-01-14 2019-01-10 1.257 0 +0
2019-01-11 2019-01-09 1.257 0 +0
2019-01-10 2019-01-08 1.237 0 +0
2019-01-09 2019-01-07 1.237 0 +0
2019-01-08 2019-01-04 1.237 0 +0
2019-01-07 2019-01-03 1.278 0 +0
2019-01-04 2019-01-02 1.288 0 +0
2019-01-03 2018-12-31 1.358 0 +0
2019-01-02 2018-12-27 1.368 0 +0
2018-12-28 2018-12-24 1.368 0 +0
2018-12-27 2018-12-20 1.388 0 +0
2018-12-21 2018-12-19 1.378 0 +0
2018-12-20 2018-12-18 1.388 0 +0
2018-12-19 2018-12-17 1.388 0 +0
2018-12-18 2018-12-14 1.388 0 +0
2018-12-17 2018-12-13 1.388 0 +0
2018-12-14 2018-12-12 1.408 0 +0
2018-12-13 2018-12-11 1.398 0 +0
2018-12-12 2018-12-10 1.439 0 +0
2018-12-11 2018-12-07 1.479 0 +0
2018-12-10 2018-12-06 1.499 0 +0
2018-12-07 2018-12-05 1.489 0 +0
2018-12-06 2018-12-04 1.509 0 +0
2018-12-05 2018-12-03 1.539 0 +0
2018-12-04 2018-11-30 1.559 0 +0
2018-12-03 2018-11-29 1.499 0 +0
2018-11-30 2018-11-28 1.519 0 +0
2018-11-29 2018-11-27 1.509 0 +0
2018-11-28 2018-11-26 1.509 0 +0
2018-11-27 2018-11-23 1.549 0 +0
2018-11-26 2018-11-22 1.549 0 +0
2018-11-23 2018-11-21 1.569 0 +0
2018-11-22 2018-11-20 1.589 0 +0
2018-11-21 2018-11-19 1.559 0 +0
2018-11-20 2018-11-16 1.579 0 +0
2018-11-19 2018-11-15 1.569 0 +0
2018-11-16 2018-11-14 1.589 0 +0
2018-11-15 2018-11-13 1.589 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.650 0 +0
2018-11-09 2018-11-07 1.660 0 +0
2018-11-08 2018-11-06 1.670 0 +0
2018-11-07 2018-11-05 1.650 0 +0
2018-11-06 2018-11-02 1.600 0 +0
2018-11-05 2018-11-01 1.509 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.569 0 +0
2018-10-31 2018-10-29 1.600 0 +0
2018-10-30 2018-10-26 1.620 0 +0
2018-10-29 2018-10-25 1.630 0 +0
2018-10-26 2018-10-24 1.650 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.670 0 +0
2018-10-23 2018-10-19 1.660 0 +0
2018-10-22 2018-10-18 1.650 0 +0
2018-10-19 2018-10-16 1.640 0 +0
2018-10-18 2018-10-15 1.640 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.630 0 +0
2018-10-12 2018-10-10 1.630 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.610 0 +0
2018-10-09 2018-10-05 1.630 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.690 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.730 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.740 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.781 0 +0
2018-09-24 2018-09-20 1.760 0 +0
2018-09-21 2018-09-19 1.771 0 +0
2018-09-20 2018-09-18 1.771 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.740 0 +0
2018-09-17 2018-09-13 1.710 0 +0
2018-09-14 2018-09-12 1.700 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.700 0 +0
2018-09-10 2018-09-06 1.710 0 +0
2018-09-07 2018-09-05 1.715 0 +0
2018-09-06 2018-09-04 1.756 0 +0
2018-09-05 2018-09-03 1.725 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.715 0 +0
2018-08-31 2018-08-29 1.715 0 +0
2018-08-30 2018-08-28 1.624 0 +0
2018-08-29 2018-08-27 1.635 0 +0
2018-08-28 2018-08-24 1.604 0 +0
2018-08-27 2018-08-23 1.655 0 +0
2018-08-24 2018-08-22 1.624 0 +0
2018-08-23 2018-08-21 1.645 0 +0
2018-08-22 2018-08-20 1.635 0 +0
2018-08-21 2018-08-17 1.604 0 +0
2018-08-20 2018-08-16 1.584 0 +0
2018-08-17 2018-08-15 1.624 0 +0
2018-08-16 2018-08-14 1.624 0 +0
2018-08-15 2018-08-13 1.665 0 +0
2018-08-14 2018-08-10 1.776 0 +0
2018-08-13 2018-08-09 1.756 0 +0
2018-08-10 2018-08-08 1.745 0 +0
2018-08-09 2018-08-07 1.735 0 +0
2018-08-08 2018-08-06 1.725 0 +0
2018-08-07 2018-08-03 1.715 0 +0
2018-08-06 2018-08-02 1.786 0 +0
2018-08-03 2018-08-01 1.766 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.665 0 +0
2018-07-31 2018-07-27 1.766 0 +0
2018-07-30 2018-07-26 1.685 0 +0
2018-07-27 2018-07-25 1.584 0 +0
2018-07-26 2018-07-24 1.554 0 +0
2018-07-25 2018-07-23 1.534 0 +0
2018-07-24 2018-07-20 1.544 0 +0
2018-07-23 2018-07-19 1.524 0 +0
2018-07-20 2018-07-18 1.493 0 +0
2018-07-19 2018-07-17 1.513 0 +0
2018-07-18 2018-07-16 1.534 0 +0
2018-07-17 2018-07-13 1.534 0 +0
2018-07-16 2018-07-12 1.554 0 +0
2018-07-13 2018-07-11 1.453 0 +0
2018-07-12 2018-07-10 1.413 0 +0
2018-07-11 2018-07-09 1.423 0 +0
2018-07-10 2018-07-06 1.402 0 +0
2018-07-09 2018-07-05 1.402 0 +0
2018-07-06 2018-07-04 1.413 0 +0
2018-07-05 2018-07-03 1.433 0 +0
2018-07-04 2018-06-29 1.493 0 +0
2018-07-03 2018-06-28 1.493 0 +0
2018-06-29 2018-06-27 1.524 0 +0
2018-06-28 2018-06-26 1.513 0 +0
2018-06-27 2018-06-25 1.524 0 +0
2018-06-26 2018-06-22 1.473 0 +0
2018-06-25 2018-06-21 1.503 0 +0
2018-06-22 2018-06-20 1.493 0 +0
2018-06-21 2018-06-19 1.503 0 +0
2018-06-20 2018-06-15 1.513 0 +0
2018-06-19 2018-06-14 1.473 0 +0
2018-06-15 2018-06-13 1.473 0 +0
2018-06-14 2018-06-12 1.463 0 +0
2018-06-13 2018-06-11 1.423 0 +0
2018-06-12 2018-06-08 1.291 0 +0
2018-06-11 2018-06-07 1.302 0 +0
2018-06-08 2018-06-06 1.352 0 +0
2018-06-07 2018-06-05 1.302 0 +0
2018-06-06 2018-06-04 1.312 0 +0
2018-06-05 2018-06-01 1.332 0 +0
2018-06-04 2018-05-31 1.352 0 +0
2018-06-01 2018-05-30 1.352 0 +0
2018-05-31 2018-05-29 1.413 0 +0
2018-05-30 2018-05-28 1.443 0 +0
2018-05-29 2018-05-25 1.463 0 +0
2018-05-28 2018-05-24 1.483 0 +0
2018-05-25 2018-05-23 1.544 0 +0
2018-05-24 2018-05-21 1.483 0 +0
2018-05-23 2018-05-18 1.544 0 +0
2018-05-21 2018-05-17 1.584 0 +0
2018-05-18 2018-05-16 1.604 0 +0
2018-05-17 2018-05-15 1.624 0 +0
2018-05-16 2018-05-14 1.624 0 +0
2018-05-15 2018-05-11 1.685 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.685 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.554 0 +0
2018-05-08 2018-05-04 1.503 0 +0
2018-05-07 2018-05-03 1.433 0 +0
2018-05-04 2018-05-02 1.483 0 +0
2018-05-03 2018-04-30 1.483 0 +0
2018-05-02 2018-04-27 1.413 0 +0
2018-04-30 2018-04-26 1.261 0 +0
2018-04-27 2018-04-25 1.231 0 +0
2018-04-26 2018-04-24 1.231 0 +0
2018-04-25 2018-04-23 1.211 0 +0
2018-04-24 2018-04-20 1.211 0 +0
2018-04-23 2018-04-19 1.211 0 +0
2018-04-20 2018-04-18 1.221 0 +0
2018-04-19 2018-04-17 1.221 0 +0
2018-04-18 2018-04-16 1.231 0 +0
2018-04-17 2018-04-13 1.241 0 +0
2018-04-16 2018-04-12 1.241 0 +0
2018-04-13 2018-04-11 1.231 0 +0
2018-04-12 2018-04-10 1.231 0 +0
2018-04-11 2018-04-09 1.231 0 +0
2018-04-10 2018-04-06 1.231 0 +0
2018-04-09 2018-04-04 1.241 0 +0
2018-04-06 2018-04-03 1.241 0 +0
2018-04-04 2018-03-29 1.241 0 +0
2018-04-03 2018-03-28 1.241 0 +0
2018-03-29 2018-03-27 1.251 0 +0
2018-03-28 2018-03-26 1.251 0 +0
2018-03-27 2018-03-23 1.231 0 +0
2018-03-26 2018-03-22 1.261 0 +0
2018-03-23 2018-03-21 1.231 0 +0
2018-03-22 2018-03-20 1.261 0 +0
2018-03-21 2018-03-19 1.261 0 +0
2018-03-20 2018-03-16 1.261 0 +0
2018-03-19 2018-03-15 1.271 0 +0
2018-03-16 2018-03-14 1.281 0 +0
2018-03-15 2018-03-13 1.291 0 +0
2018-03-14 2018-03-12 1.302 0 +0
2018-03-13 2018-03-09 1.271 0 +0
2018-03-12 2018-03-08 1.261 0 +0
2018-03-09 2018-03-07 1.271 0 +0
2018-03-08 2018-03-06 1.281 0 +0
2018-03-07 2018-03-05 1.251 0 +0
2018-03-06 2018-03-02 1.332 0 +0
2018-03-05 2018-03-01 1.352 0 +0
2018-03-02 2018-02-28 1.322 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.251 0 +0
2018-02-27 2018-02-23 1.241 0 +0
2018-02-26 2018-02-22 1.201 0 +0
2018-02-23 2018-02-21 1.211 0 +0
2018-02-22 2018-02-20 1.201 0 +0
2018-02-21 2018-02-15 1.130 0 +0
2018-02-20 2018-02-13 1.039 0 +0
2018-02-14 2018-02-12 1.029 0 +0
2018-02-13 2018-02-09 0.989 0 +0
2018-02-12 2018-02-08 1.029 0 +0
2018-02-09 2018-02-07 1.039 0 +0
2018-02-08 2018-02-06 1.029 0 +0
2018-02-07 2018-02-05 1.059 0 +0
2018-02-06 2018-02-02 1.029 0 +0
2018-02-05 2018-02-01 0.979 0 +0
2018-02-02 2018-01-31 0.979 0 +0
2018-02-01 2018-01-30 0.989 0 +0
2018-01-31 2018-01-29 1.019 0 +0
2018-01-30 2018-01-26 1.019 0 +0
2018-01-29 2018-01-25 1.009 0 +0
2018-01-26 2018-01-24 1.009 0 +0
2018-01-25 2018-01-23 0.989 0 +0
2018-01-24 2018-01-22 1.009 0 +0
2018-01-23 2018-01-19 0.999 0 +0
2018-01-22 2018-01-18 1.039 0 +0
2018-01-19 2018-01-17 1.069 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.009 0 +0
2018-01-16 2018-01-12 0.948 0 +0
2018-01-15 2018-01-11 14.489 0 +0
2018-01-12 2018-01-10 14.327 0 +0
2018-01-11 2018-01-09 14.489 0 +0
2018-01-10 2018-01-08 14.368 0 +0
2018-01-09 2018-01-05 13.722 0 +0
2018-01-08 2018-01-04 13.237 0 +0
2018-01-05 2018-01-03 12.794 0 +0
2018-01-04 2018-01-02 12.753 0 +0
2018-01-03 2017-12-29 12.753 0 +0
2018-01-02 2017-12-28 12.430 0 +0
2017-12-29 2017-12-27 12.350 0 +0
2017-12-28 2017-12-22 12.471 0 +0
2017-12-27 2017-12-21 11.744 0 +0
2017-12-22 2017-12-20 11.381 0 +0
2017-12-21 2017-12-19 11.704 0 +0
2017-12-20 2017-12-18 11.421 0 +0
2017-12-19 2017-12-15 11.421 0 +0
2017-12-18 2017-12-14 11.300 0 +0
2017-12-15 2017-12-13 11.381 0 +0
2017-12-14 2017-12-12 11.381 0 +0
2017-12-13 2017-12-11 11.462 0 +0
2017-12-12 2017-12-08 11.623 0 +0
2017-12-11 2017-12-07 11.381 0 +0
2017-12-08 2017-12-06 11.704 0 +0
2017-12-07 2017-12-05 11.583 0 +0
2017-12-06 2017-12-04 11.744 0 +0
2017-12-05 2017-12-01 11.381 0 +0
2017-12-04 2017-11-30 10.735 0 +0
2017-12-01 2017-11-29 11.018 0 +0
2017-11-30 2017-11-28 10.332 0 +0
2017-11-29 2017-11-27 10.453 0 +0
2017-11-28 2017-11-24 10.049 0 +0
2017-11-27 2017-11-23 9.888 0 +0
2017-11-24 2017-11-22 9.403 0 +0
2017-11-23 2017-11-21 8.919 0 +0
2017-11-22 2017-11-20 8.838 0 +0
2017-11-21 2017-11-17 8.717 0 +0
2017-11-20 2017-11-16 8.596 0 +0
2017-11-17 2017-11-15 8.475 0 +0
2017-11-16 2017-11-14 8.475 0 +0
2017-11-15 2017-11-13 8.677 0 +0
2017-11-14 2017-11-10 8.596 0 +0
2017-11-13 2017-11-09 8.435 0 +0
2017-11-10 2017-11-08 8.717 0 +0
2017-11-09 2017-11-07 8.475 0 +0
2017-11-08 2017-11-06 8.435 0 +0
2017-11-07 2017-11-03 8.395 0 +0
2017-11-06 2017-11-02 8.395 0 +0
2017-11-03 2017-11-01 8.273 0 +0
2017-11-02 2017-10-31 8.112 0 +0
2017-11-01 2017-10-30 8.152 0 +0
2017-10-31 2017-10-27 8.193 0 +0
2017-10-30 2017-10-26 8.193 0 +0
2017-10-27 2017-10-25 8.193 0 +0
2017-10-26 2017-10-24 8.233 0 +0
2017-10-25 2017-10-23 8.314 0 +0
2017-10-24 2017-10-20 8.556 0 +0
2017-10-23 2017-10-19 8.677 0 +0
2017-10-20 2017-10-18 9.081 0 +0
2017-10-19 2017-10-17 8.395 0 +0
2017-10-18 2017-10-16 8.395 0 +0
2017-10-17 2017-10-13 8.435 0 +0
2017-10-16 2017-10-12 8.395 0 +0
2017-10-13 2017-10-11 8.395 0 +0
2017-10-12 2017-10-10 8.475 0 +0
2017-10-11 2017-10-09 8.193 0 +0
2017-10-10 2017-10-06 8.193 0 +0
2017-10-09 2017-10-04 8.193 0 +0
2017-10-06 2017-10-03 8.152 0 +0
2017-10-04 2017-09-29 8.112 0 +0
2017-10-03 2017-09-28 8.314 0 +0
2017-09-29 2017-09-27 8.273 0 +0
2017-09-28 2017-09-26 8.273 0 +0
2017-09-27 2017-09-25 8.193 0 +0
2017-09-26 2017-09-22 8.395 0 +0
2017-09-25 2017-09-21 8.556 0 +0
2017-09-22 2017-09-20 8.637 0 +0
2017-09-21 2017-09-19 8.435 0 +0
2017-09-20 2017-09-18 7.991 0 +0
2017-09-19 2017-09-15 7.547 0 +0
2017-09-18 2017-09-14 7.547 0 +0
2017-09-15 2017-09-13 7.547 0 +0
2017-09-14 2017-09-12 7.587 0 +0
2017-09-13 2017-09-11 7.507 0 +0
2017-09-12 2017-09-08 7.507 0 +0
2017-09-11 2017-09-07 7.507 0 +0
2017-09-08 2017-09-06 7.588 0 +0
2017-09-07 2017-09-05 7.669 0 +0
2017-09-06 2017-09-04 7.628 0 +0
2017-09-05 2017-09-01 7.506 0 +0
2017-09-04 2017-08-31 7.547 0 +0
2017-09-01 2017-08-30 7.547 0 +0
2017-08-31 2017-08-29 7.588 0 +0
2017-08-30 2017-08-28 7.628 0 +0
2017-08-29 2017-08-25 7.628 0 +0
2017-08-28 2017-08-24 7.547 0 +0
2017-08-25 2017-08-22 7.628 0 +0
2017-08-24 2017-08-21 7.669 0 +0
2017-08-22 2017-08-18 7.628 0 +0
2017-08-21 2017-08-17 7.628 0 +0
2017-08-18 2017-08-16 7.588 0 +0
2017-08-17 2017-08-15 7.669 0 +0
2017-08-16 2017-08-14 7.669 0 +0
2017-08-15 2017-08-11 7.669 0 +0
2017-08-14 2017-08-10 7.669 0 +0
2017-08-11 2017-08-09 7.669 0 +0
2017-08-10 2017-08-08 7.628 0 +0
2017-08-09 2017-08-07 7.669 0 +0
2017-08-08 2017-08-04 7.669 0 +0
2017-08-07 2017-08-03 7.750 0 +0
2017-08-04 2017-08-02 7.709 0 +0
2017-08-03 2017-08-01 7.709 0 +0
2017-08-02 2017-07-31 7.790 0 +0
2017-08-01 2017-07-28 7.831 0 +0
2017-07-31 2017-07-27 7.872 0 +0
2017-07-28 2017-07-26 7.872 0 +0
2017-07-27 2017-07-25 7.831 0 +0
2017-07-26 2017-07-24 7.750 0 +0
2017-07-25 2017-07-21 7.831 0 +0
2017-07-24 2017-07-20 7.831 0 +0
2017-07-21 2017-07-19 7.790 0 +0
2017-07-20 2017-07-18 7.750 0 +0
2017-07-19 2017-07-17 7.872 0 +0
2017-07-18 2017-07-14 7.750 0 +0
2017-07-17 2017-07-13 7.466 0 +0
2017-07-14 2017-07-12 7.385 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.385 0 +0
2017-07-11 2017-07-07 7.709 0 +0
2017-07-10 2017-07-06 7.790 0 +0
2017-07-07 2017-07-05 7.669 0 +0
2017-07-06 2017-07-04 7.790 0 +0
2017-07-05 2017-07-03 7.790 0 +0
2017-07-04 2017-06-30 7.831 0 +0
2017-07-03 2017-06-29 7.831 0 +0
2017-06-30 2017-06-28 7.831 0 +0
2017-06-29 2017-06-27 7.790 0 +0
2017-06-28 2017-06-26 7.506 0 +0
2017-06-27 2017-06-23 7.020 0 +0
2017-06-26 2017-06-22 6.533 0 +0
2017-06-23 2017-06-21 6.492 0 +0
2017-06-22 2017-06-20 6.451 0 +0
2017-06-21 2017-06-19 6.411 0 +0
2017-06-20 2017-06-16 6.451 0 +0
2017-06-19 2017-06-15 6.533 0 +0
2017-06-16 2017-06-14 6.046 0 +0
2017-06-15 2017-06-13 6.127 0 +0
2017-06-14 2017-06-12 6.086 0 +0
2017-06-13 2017-06-09 6.005 0 +0
2017-06-12 2017-06-08 6.005 0 +0
2017-06-09 2017-06-07 6.086 0 +0
2017-06-08 2017-06-06 6.046 0 +0
2017-06-07 2017-06-05 6.127 0 +0
2017-06-06 2017-06-02 6.086 0 +0
2017-06-05 2017-06-01 6.086 0 +0
2017-06-02 2017-05-31 6.127 0 +0
2017-06-01 2017-05-29 6.086 0 +0
2017-05-31 2017-05-26 6.086 0 +0
2017-05-29 2017-05-25 6.086 0 +0
2017-05-26 2017-05-24 6.046 0 +0
2017-05-25 2017-05-23 6.005 0 +0
2017-05-24 2017-05-22 6.046 0 +0
2017-05-23 2017-05-19 6.127 0 +0
2017-05-22 2017-05-18 6.086 0 +0
2017-05-19 2017-05-17 6.167 0 +0
2017-05-18 2017-05-16 6.127 0 +0
2017-05-17 2017-05-15 6.127 0 +0
2017-05-16 2017-05-12 6.167 0 +0
2017-05-15 2017-05-11 6.086 0 +0
2017-05-12 2017-05-10 6.046 0 +0
2017-05-11 2017-05-09 6.046 0 +0
2017-05-10 2017-05-08 6.046 0 +0
2017-05-09 2017-05-05 6.005 0 +0
2017-05-08 2017-05-04 5.924 0 +0
2017-05-05 2017-05-02 5.883 0 +0
2017-05-04 2017-04-28 5.802 0 +0
2017-05-02 2017-04-27 5.356 0 +0
2017-04-28 2017-04-26 5.397 0 +0
2017-04-27 2017-04-25 5.518 0 +0
2017-04-26 2017-04-24 5.640 0 +0
2017-04-25 2017-04-21 5.883 0 +0
2017-04-24 2017-04-20 5.599 0 +0
2017-04-21 2017-04-19 5.437 0 +0
2017-04-20 2017-04-18 5.315 0 +0
2017-04-19 2017-04-13 5.356 0 +0
2017-04-18 2017-04-12 5.356 0 +0
2017-04-13 2017-04-11 5.397 0 +0
2017-04-12 2017-04-10 5.478 0 +0
2017-04-11 2017-04-07 5.437 0 +0
2017-04-10 2017-04-06 5.437 0 +0
2017-04-07 2017-04-05 5.437 0 +0
2017-04-06 2017-04-03 5.397 0 +0
2017-04-05 2017-03-31 5.356 0 +0
2017-04-03 2017-03-30 5.437 0 +0
2017-03-31 2017-03-29 5.437 0 +0
2017-03-30 2017-03-28 5.559 0 +0
2017-03-29 2017-03-27 5.518 0 +0
2017-03-28 2017-03-24 5.559 0 +0
2017-03-27 2017-03-23 5.599 0 +0
2017-03-24 2017-03-22 5.559 0 +0
2017-03-23 2017-03-21 5.599 0 +0
2017-03-22 2017-03-20 5.681 0 +0
2017-03-21 2017-03-17 5.762 0 +0
2017-03-20 2017-03-16 5.762 0 +0
2017-03-17 2017-03-15 5.843 0 +0
2017-03-16 2017-03-14 5.478 0 +0
2017-03-15 2017-03-13 5.518 0 +0
2017-03-14 2017-03-10 5.640 0 +0
2017-03-13 2017-03-09 5.640 0 +0
2017-03-10 2017-03-08 5.599 0 +0
2017-03-09 2017-03-07 5.640 0 +0
2017-03-08 2017-03-06 5.681 0 +0
2017-03-07 2017-03-03 5.762 0 +0
2017-03-06 2017-03-02 5.843 0 +0
2017-03-03 2017-03-01 5.843 0 +0
2017-03-02 2017-02-28 5.802 0 +0
2017-03-01 2017-02-27 5.802 0 +0
2017-02-28 2017-02-24 5.681 0 +0
2017-02-27 2017-02-23 5.478 0 +0
2017-02-24 2017-02-22 5.478 0 +0
2017-02-23 2017-02-21 5.681 0 +0
2017-02-22 2017-02-20 5.640 0 +0
2017-02-21 2017-02-17 5.681 0 +0
2017-02-20 2017-02-16 5.843 0 +0
2017-02-17 2017-02-15 5.883 0 +0
2017-02-16 2017-02-14 5.843 0 +0
2017-02-15 2017-02-13 5.924 0 +0
2017-02-14 2017-02-10 5.762 0 +0
2017-02-13 2017-02-09 5.599 0 +0
2017-02-10 2017-02-08 5.599 0 +0
2017-02-09 2017-02-07 5.599 0 +0
2017-02-08 2017-02-06 5.681 0 +0
2017-02-07 2017-02-03 5.640 0 +0
2017-02-06 2017-02-02 5.802 0 +0
2017-02-03 2017-02-01 5.640 0 +0
2017-02-02 2017-01-27 5.843 0 +0
2017-02-01 2017-01-25 5.965 0 +0
2017-01-26 2017-01-24 6.005 0 +0
2017-01-25 2017-01-23 6.086 0 +0
2017-01-24 2017-01-20 6.167 0 +0
2017-01-23 2017-01-19 6.005 0 +0
2017-01-20 2017-01-18 6.086 0 +0
2017-01-19 2017-01-17 5.883 0 +0
2017-01-18 2017-01-16 6.127 0 +0
2017-01-17 2017-01-13 6.167 0 +0
2017-01-16 2017-01-12 6.330 0 +0
2017-01-13 2017-01-11 6.411 0 +0
2017-01-12 2017-01-10 6.249 0 +0
2017-01-11 2017-01-09 6.492 0 +0
2017-01-10 2017-01-06 6.533 0 +0
2017-01-09 2017-01-05 6.533 0 +0
2017-01-06 2017-01-04 6.492 0 +0
2017-01-05 2017-01-03 6.533 0 +0
2017-01-04 2016-12-30 6.533 0 +0
2017-01-03 2016-12-29 6.573 0 +0
2016-12-30 2016-12-28 6.573 0 +0
2016-12-29 2016-12-23 6.573 0 +0
2016-12-28 2016-12-22 6.614 0 +0
2016-12-23 2016-12-21 6.451 0 +0
2016-12-22 2016-12-20 6.330 0 +0
2016-12-21 2016-12-19 6.330 0 +0
2016-12-20 2016-12-16 6.451 0 +0
2016-12-19 2016-12-15 6.451 0 +0
2016-12-16 2016-12-14 6.249 0 +0
2016-12-15 2016-12-13 6.411 0 +0
2016-12-14 2016-12-12 6.411 0 +0
2016-12-13 2016-12-09 6.492 0 +0
2016-12-12 2016-12-08 6.208 0 +0
2016-12-09 2016-12-07 5.802 0 +0
2016-12-08 2016-12-06 5.721 0 +0
2016-12-07 2016-12-05 5.315 0 +0
2016-12-06 2016-12-02 5.153 0 +0
2016-12-05 2016-12-01 5.153 0 +0
2016-12-02 2016-11-30 5.275 0 +0
2016-12-01 2016-11-29 4.788 0 +0
2016-11-30 2016-11-28 4.788 0 +0
2016-11-29 2016-11-25 4.828 0 +0
2016-11-28 2016-11-24 4.788 0 +0
2016-11-25 2016-11-23 4.869 0 +0
2016-11-24 2016-11-22 4.666 0 +0
2016-11-23 2016-11-21 4.869 0 +0
2016-11-22 2016-11-18 4.869 0 +0
2016-11-21 2016-11-17 4.950 0 +0
2016-11-18 2016-11-16 4.950 0 +0
2016-11-17 2016-11-15 5.072 0 +0
2016-11-16 2016-11-14 5.153 0 +0
2016-11-15 2016-11-11 5.356 0 +0
2016-11-14 2016-11-10 5.153 0 +0
2016-11-11 2016-11-09 5.153 0 +0
2016-11-10 2016-11-08 5.194 0 +0
2016-11-09 2016-11-07 5.194 0 +0
2016-11-08 2016-11-04 5.234 0 +0
2016-11-07 2016-11-03 5.275 0 +0
2016-11-04 2016-11-02 5.397 0 +0
2016-11-03 2016-11-01 5.478 0 +0
2016-11-02 2016-10-31 5.072 0 +0
2016-11-01 2016-10-28 5.234 0 +0
2016-10-31 2016-10-27 5.234 0 +0
2016-10-28 2016-10-26 5.437 0 +0
2016-10-27 2016-10-25 6.411 0 +0
2016-10-26 2016-10-24 6.167 0 +0
2016-10-25 2016-10-20 6.046 0 +0
2016-10-24 2016-10-19 5.153 0 +0
2016-10-20 2016-10-18 5.234 0 +0
2016-10-19 2016-10-17 5.153 0 +0
2016-10-18 2016-10-14 5.275 0 +0
2016-10-17 2016-10-13 5.275 0 +0
2016-10-14 2016-10-12 5.559 0 +0
2016-10-13 2016-10-11 5.599 0 +0
2016-10-12 2016-10-07 5.721 0 +0
2016-10-11 2016-10-06 5.843 0 +0
2016-10-07 2016-10-05 6.005 0 +0
2016-10-06 2016-10-04 6.167 0 +0
2016-10-05 2016-10-03 6.208 0 +0
2016-10-04 2016-09-30 6.167 0 +0
2016-10-03 2016-09-29 6.167 0 +0
2016-09-30 2016-09-28 6.249 0 +0
2016-09-29 2016-09-27 6.249 0 +0
2016-09-28 2016-09-26 6.249 0 +0
2016-09-27 2016-09-23 6.249 0 +0
2016-09-26 2016-09-22 6.208 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.127 0 +0
2016-09-21 2016-09-19 6.086 0 +0
2016-09-20 2016-09-15 6.005 0 +0
2016-09-19 2016-09-14 6.005 0 +0
2016-09-15 2016-09-13 6.087 0 +0
2016-09-14 2016-09-12 6.087 0 +0
2016-09-13 2016-09-09 6.332 0 +0
2016-09-12 2016-09-08 6.372 0 +0
2016-09-09 2016-09-07 6.332 0 +0
2016-09-08 2016-09-06 6.168 0 +0
2016-09-07 2016-09-05 6.087 0 +0
2016-09-06 2016-09-02 6.046 0 +0
2016-09-05 2016-09-01 6.005 0 +0
2016-09-02 2016-08-31 6.005 0 +0
2016-09-01 2016-08-30 6.005 0 +0
2016-08-31 2016-08-29 6.046 0 +0
2016-08-30 2016-08-26 6.005 0 +0
2016-08-29 2016-08-25 5.964 0 +0
2016-08-26 2016-08-24 6.005 0 +0
2016-08-25 2016-08-23 6.005 0 +0
2016-08-24 2016-08-22 6.005 0 +0
2016-08-23 2016-08-19 6.005 0 +0
2016-08-22 2016-08-18 5.964 0 +0
2016-08-19 2016-08-17 5.964 0 +0
2016-08-18 2016-08-16 6.005 0 +0
2016-08-17 2016-08-15 6.005 0 +0
2016-08-16 2016-08-12 6.005 0 +0
2016-08-15 2016-08-11 5.923 0 +0
2016-08-12 2016-08-10 6.005 0 +0
2016-08-11 2016-08-09 6.046 0 +0
2016-08-10 2016-08-08 6.005 0 +0
2016-08-09 2016-08-05 6.005 0 +0
2016-08-08 2016-08-04 6.046 0 +0
2016-08-05 2016-08-03 5.923 0 +0
2016-08-04 2016-08-01 6.046 0 +0
2016-08-03 2016-07-29 5.964 0 +0
2016-08-01 2016-07-28 6.087 0 +0
2016-07-29 2016-07-27 5.964 0 +0
2016-07-28 2016-07-26 6.005 0 +0
2016-07-27 2016-07-25 6.005 0 +0
2016-07-26 2016-07-22 6.046 0 +0
2016-07-25 2016-07-21 6.087 0 +0
2016-07-22 2016-07-20 6.127 0 +0
2016-07-21 2016-07-19 6.087 0 +0
2016-07-20 2016-07-18 6.087 0 +0
2016-07-19 2016-07-15 5.964 0 +0
2016-07-18 2016-07-14 6.087 0 +0
2016-07-15 2016-07-13 6.087 0 +0
2016-07-14 2016-07-12 6.250 0 +0
2016-07-13 2016-07-11 6.372 0 +0
2016-07-12 2016-07-08 6.413 0 +0
2016-07-11 2016-07-07 6.209 0 +0
2016-07-08 2016-07-06 6.209 0 +0
2016-07-07 2016-07-05 6.209 0 +0
2016-07-06 2016-07-04 6.209 0 +0
2016-07-05 2016-06-30 6.209 0 +0
2016-07-04 2016-06-29 6.250 0 +0
2016-06-30 2016-06-28 6.250 0 +0
2016-06-29 2016-06-27 6.168 0 +0
2016-06-28 2016-06-24 6.087 0 +0
2016-06-27 2016-06-23 6.168 0 +0
2016-06-24 2016-06-22 6.127 0 +0
2016-06-23 2016-06-21 6.127 0 +0
2016-06-22 2016-06-20 6.087 0 +0
2016-06-21 2016-06-17 6.332 0 +0
2016-06-20 2016-06-16 6.495 0 +0
2016-06-17 2016-06-15 6.332 0 +0
2016-06-16 2016-06-14 6.413 0 +0
2016-06-15 2016-06-13 6.413 0 +0
2016-06-14 2016-06-10 6.658 0 +0
2016-06-13 2016-06-08 6.536 0 +0
2016-06-10 2016-06-07 6.658 0 +0
2016-06-08 2016-06-06 6.618 0 +0
2016-06-07 2016-06-03 6.618 0 +0
2016-06-06 2016-06-02 6.658 0 +0
2016-06-03 2016-06-01 6.658 0 +0
2016-06-02 2016-05-31 6.699 0 +0
2016-06-01 2016-05-30 6.658 0 +0
2016-05-31 2016-05-27 6.658 0 +0
2016-05-30 2016-05-26 6.577 0 +0
2016-05-27 2016-05-25 6.372 0 +0
2016-05-26 2016-05-24 6.658 0 +0
2016-05-25 2016-05-23 6.740 0 +0
2016-05-24 2016-05-20 6.699 0 +0
2016-05-23 2016-05-19 6.699 0 +0
2016-05-20 2016-05-18 6.658 0 +0
2016-05-19 2016-05-17 6.658 0 +0
2016-05-18 2016-05-16 6.658 0 +0
2016-05-17 2016-05-13 6.740 0 +0
2016-05-16 2016-05-12 6.577 0 +0
2016-05-13 2016-05-11 6.413 0 +0
2016-05-12 2016-05-10 6.495 0 +0
2016-05-11 2016-05-09 6.618 0 +0
2016-05-10 2016-05-06 6.454 0 +0
2016-05-09 2016-05-05 6.577 0 +0
2016-05-06 2016-05-04 6.536 0 +0
2016-05-05 2016-05-03 6.495 0 +0
2016-05-04 2016-04-29 6.658 0 +0
2016-05-03 2016-04-28 6.577 0 +0
2016-04-29 2016-04-27 6.495 0 +0
2016-04-28 2016-04-26 6.291 0 +0
2016-04-27 2016-04-25 6.209 0 +0
2016-04-26 2016-04-22 6.127 0 +0
2016-04-25 2016-04-21 6.046 0 +0
2016-04-22 2016-04-20 6.005 0 +0
2016-04-21 2016-04-19 5.923 0 +0
2016-04-20 2016-04-18 5.923 0 +0
2016-04-19 2016-04-15 5.923 0 +0
2016-04-18 2016-04-14 5.923 0 +0
2016-04-15 2016-04-13 5.923 0 +0
2016-04-14 2016-04-12 6.046 0 +0
2016-04-13 2016-04-11 6.087 0 +0
2016-04-12 2016-04-08 6.046 0 +0
2016-04-11 2016-04-07 6.046 0 +0
2016-04-08 2016-04-06 6.005 0 +0
2016-04-07 2016-04-05 6.046 0 +0
2016-04-06 2016-04-01 5.882 0 +0
2016-04-05 2016-03-31 5.882 0 +0
2016-04-01 2016-03-30 6.005 0 +0
2016-03-31 2016-03-29 5.882 0 +0
2016-03-30 2016-03-24 5.923 0 +0
2016-03-29 2016-03-23 5.923 0 +0
2016-03-24 2016-03-22 5.964 0 +0
2016-03-23 2016-03-21 6.005 0 +0
2016-03-22 2016-03-18 6.046 0 +0
2016-03-21 2016-03-17 6.005 0 +0
2016-03-18 2016-03-16 6.087 0 +0
2016-03-17 2016-03-15 6.168 0 +0
2016-03-16 2016-03-14 6.250 0 +0
2016-03-15 2016-03-11 6.046 0 +0
2016-03-14 2016-03-10 6.127 0 +0
2016-03-11 2016-03-09 6.127 0 +0
2016-03-10 2016-03-08 6.127 0 +0
2016-03-09 2016-03-07 6.127 0 +0
2016-03-08 2016-03-04 6.127 0 +0
2016-03-07 2016-03-03 6.127 0 +0
2016-03-04 2016-03-02 6.087 0 +0
2016-03-03 2016-03-01 6.087 0 +0
2016-03-02 2016-02-29 6.087 0 +0
2016-03-01 2016-02-26 6.005 0 +0
2016-02-29 2016-02-25 6.005 0 +0
2016-02-26 2016-02-24 6.087 0 +0
2016-02-25 2016-02-23 6.127 0 +0
2016-02-24 2016-02-22 6.127 0 +0
2016-02-23 2016-02-19 6.209 0 +0
2016-02-22 2016-02-18 6.291 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.046 0 +0
2016-02-17 2016-02-15 5.964 0 +0
2016-02-16 2016-02-12 5.964 0 +0
2016-02-15 2016-02-11 5.882 0 +0
2016-02-12 2016-02-05 6.005 0 +0
2016-02-11 2016-02-04 6.005 0 +0
2016-02-05 2016-02-03 6.046 0 +0
2016-02-04 2016-02-02 6.046 0 +0
2016-02-03 2016-02-01 6.127 0 +0
2016-02-02 2016-01-29 6.127 0 +0
2016-02-01 2016-01-28 6.005 0 +0
2016-01-29 2016-01-27 6.087 0 +0
2016-01-28 2016-01-26 6.046 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 6.250 0 +0
2016-01-25 2016-01-21 6.250 0 +0
2016-01-22 2016-01-20 6.291 0 +0
2016-01-21 2016-01-19 6.291 0 +0
2016-01-20 2016-01-18 6.250 0 +0
2016-01-19 2016-01-15 6.332 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.536 0 +0
2016-01-14 2016-01-12 6.536 0 +0
2016-01-13 2016-01-11 6.536 0 +0
2016-01-12 2016-01-08 6.618 0 +0
2016-01-11 2016-01-07 6.658 0 +0
2016-01-08 2016-01-06 6.658 0 +0
2016-01-07 2016-01-05 6.658 0 +0
2016-01-06 2016-01-04 6.699 0 +0
2016-01-05 2015-12-31 6.781 0 +0
2016-01-04 2015-12-29 6.863 0 +0
2015-12-30 2015-12-28 6.863 0 +0
2015-12-29 2015-12-24 6.822 0 +0
2015-12-28 2015-12-22 6.740 0 +0
2015-12-23 2015-12-21 6.699 0 +0
2015-12-22 2015-12-18 6.740 0 +0
2015-12-21 2015-12-17 6.618 0 +0
2015-12-18 2015-12-16 6.536 0 +0
2015-12-17 2015-12-15 6.332 0 +0
2015-12-16 2015-12-14 6.536 0 +0
2015-12-15 2015-12-11 6.332 0 +0
2015-12-14 2015-12-10 6.168 0 +0
2015-12-11 2015-12-09 5.923 0 +0
2015-12-10 2015-12-08 5.841 0 +0
2015-12-09 2015-12-07 5.719 0 +0
2015-12-08 2015-12-04 6.291 0 +0
2015-12-07 2015-12-03 6.332 0 +0
2015-12-04 2015-12-02 6.413 0 +0
2015-12-03 2015-12-01 6.372 0 +0
2015-12-02 2015-11-30 6.250 0 +0
2015-12-01 2015-11-27 6.127 0 +0
2015-11-30 2015-11-26 6.332 0 +0
2015-11-27 2015-11-25 6.332 0 +0
2015-11-26 2015-11-24 6.291 0 +0
2015-11-25 2015-11-23 6.291 0 +0
2015-11-24 2015-11-20 6.168 0 +0
2015-11-23 2015-11-19 6.127 0 +0
2015-11-20 2015-11-18 6.127 0 +0
2015-11-19 2015-11-17 6.127 0 +0
2015-11-18 2015-11-16 6.127 0 +0
2015-11-17 2015-11-13 6.087 0 +0
2015-11-16 2015-11-12 6.127 0 +0
2015-11-13 2015-11-11 6.127 0 +0
2015-11-12 2015-11-10 6.127 0 +0
2015-11-11 2015-11-09 6.127 0 +0
2015-11-10 2015-11-06 6.168 0 +0
2015-11-09 2015-11-05 6.127 0 +0
2015-11-06 2015-11-04 6.127 0 +0
2015-11-05 2015-11-03 6.127 0 +0
2015-11-04 2015-11-02 6.209 0 +0
2015-11-03 2015-10-30 6.781 0 +0
2015-11-02 2015-10-29 6.863 0 +0
2015-10-30 2015-10-28 6.413 0 +0
2015-10-29 2015-10-27 6.536 0 +0
2015-10-28 2015-10-26 6.495 0 +0
2015-10-27 2015-10-23 6.250 0 +0
2015-10-26 2015-10-22 6.046 0 +0
2015-10-23 2015-10-20 5.923 0 +0
2015-10-22 2015-10-19 6.087 0 +0
2015-10-20 2015-10-16 6.087 0 +0
2015-10-19 2015-10-15 6.046 0 +0
2015-10-16 2015-10-14 6.209 0 +0
2015-10-15 2015-10-13 6.209 0 +0
2015-10-14 2015-10-12 6.413 0 +0
2015-10-13 2015-10-09 6.454 0 +0
2015-10-12 2015-10-08 6.454 0 +0
2015-10-09 2015-10-07 6.413 0 +0
2015-10-08 2015-10-06 6.454 0 +0
2015-10-07 2015-10-05 6.413 0 +0
2015-10-06 2015-10-02 6.372 0 +0
2015-10-05 2015-09-30 6.372 0 +0
2015-10-02 2015-09-29 6.372 0 +0
2015-09-30 2015-09-25 6.577 0 +0
2015-09-29 2015-09-24 6.536 0 +0
2015-09-25 2015-09-23 6.577 0 +0
2015-09-24 2015-09-22 6.699 0 +0
2015-09-23 2015-09-21 6.699 0 +0
2015-09-22 2015-09-18 6.699 0 +0
2015-09-21 2015-09-17 6.740 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.536 0 +0
2015-09-16 2015-09-14 6.577 0 +0
2015-09-15 2015-09-11 6.536 0 +0
2015-09-14 2015-09-10 6.659 0 +0
2015-09-11 2015-09-09 6.905 0 +0
2015-09-10 2015-09-08 6.864 0 +0
2015-09-09 2015-09-07 6.864 0 +0
2015-09-08 2015-09-04 6.988 0 +0
2015-09-07 2015-09-02 6.988 0 +0
2015-09-04 2015-09-01 7.111 0 +0
2015-09-02 2015-08-31 7.193 0 +0
2015-09-01 2015-08-28 7.399 0 +0
2015-08-31 2015-08-27 7.111 0 +0
2015-08-28 2015-08-26 7.111 0 +0
2015-08-27 2015-08-25 7.111 0 +0
2015-08-26 2015-08-24 7.070 0 +0
2015-08-25 2015-08-21 7.152 0 +0
2015-08-24 2015-08-20 7.234 0 +0
2015-08-21 2015-08-19 7.193 0 +0
2015-08-20 2015-08-18 7.275 0 +0
2015-08-19 2015-08-17 7.357 0 +0
2015-08-18 2015-08-14 7.357 0 +0
2015-08-17 2015-08-13 7.193 0 +0
2015-08-14 2015-08-12 7.316 0 +0
2015-08-13 2015-08-11 7.481 0 +0
2015-08-12 2015-08-10 7.563 0 +0
2015-08-11 2015-08-07 7.686 0 +0
2015-08-10 2015-08-06 7.686 0 +0
2015-08-07 2015-08-05 7.727 0 +0
2015-08-06 2015-08-04 7.686 0 +0
2015-08-05 2015-08-03 7.645 0 +0
2015-08-04 2015-07-31 7.563 0 +0
2015-08-03 2015-07-30 7.563 0 +0
2015-07-31 2015-07-29 7.686 0 +0
2015-07-30 2015-07-28 7.686 0 +0
2015-07-29 2015-07-27 7.645 0 +0
2015-07-28 2015-07-24 7.974 0 +0
2015-07-27 2015-07-23 8.015 0 +0
2015-07-24 2015-07-22 8.015 0 +0
2015-07-23 2015-07-21 8.056 0 +0
2015-07-22 2015-07-20 8.056 0 +0
2015-07-21 2015-07-17 8.015 0 +0
2015-07-20 2015-07-16 7.810 0 +0
2015-07-17 2015-07-15 7.810 0 +0
2015-07-16 2015-07-14 7.810 0 +0
2015-07-15 2015-07-13 7.522 0 +0
2015-07-14 2015-07-10 7.234 0 +0
2015-07-13 2015-07-09 6.905 0 +0
2015-07-10 2015-07-08 6.535 0 +0
2015-07-09 2015-07-07 6.946 0 +0
2015-07-08 2015-07-06 6.782 0 +0
2015-07-07 2015-07-03 6.782 0 +0
2015-07-06 2015-07-02 6.905 0 +0
2015-07-03 2015-06-30 7.070 0 +0
2015-07-02 2015-06-29 7.399 0 +0
2015-06-30 2015-06-26 7.275 0 +0
2015-06-29 2015-06-25 7.563 0 +0
2015-06-26 2015-06-24 7.686 0 +0
2015-06-25 2015-06-23 7.645 0 +0
2015-06-24 2015-06-22 7.481 0 +0
2015-06-23 2015-06-19 7.810 0 +0
2015-06-22 2015-06-18 7.933 0 +0
2015-06-19 2015-06-17 8.180 0 +0
2015-06-18 2015-06-16 8.097 0 +0
2015-06-17 2015-06-15 8.385 0 +0
2015-06-16 2015-06-12 8.385 0 +0
2015-06-15 2015-06-11 7.933 0 +0
2015-06-12 2015-06-10 7.810 0 +0
2015-06-11 2015-06-09 7.933 0 +0
2015-06-10 2015-06-08 8.221 0 +0
2015-06-09 2015-06-05 8.303 0 +0
2015-06-08 2015-06-04 8.714 0 +0
2015-06-05 2015-06-03 8.755 0 +0
2015-06-04 2015-06-02 8.714 0 +0
2015-06-03 2015-06-01 8.673 0 +0
2015-06-02 2015-05-29 7.892 0 +0
2015-06-01 2015-05-28 7.810 0 +0
2015-05-29 2015-05-27 7.933 0 +0
2015-05-28 2015-05-26 7.974 0 +0
2015-05-27 2015-05-22 7.686 0 +0
2015-05-26 2015-05-21 7.440 0 +0
2015-05-22 2015-05-20 7.481 0 +0
2015-05-21 2015-05-19 7.357 0 +0
2015-05-20 2015-05-18 6.988 0 +0
2015-05-19 2015-05-15 6.905 0 +0
2015-05-18 2015-05-14 6.823 0 +0
2015-05-15 2015-05-13 6.864 0 +0
2015-05-14 2015-05-12 6.905 0 +0
2015-05-13 2015-05-11 6.905 0 +0
2015-05-12 2015-05-08 6.905 0 +0
2015-05-11 2015-05-07 6.741 0 +0
2015-05-08 2015-05-06 6.864 0 +0
2015-05-07 2015-05-05 6.946 0 +0
2015-05-06 2015-05-04 6.988 0 +0
2015-05-05 2015-04-30 6.782 0 +0
2015-05-04 2015-04-29 6.823 0 +0
2015-04-30 2015-04-28 6.988 0 +0
2015-04-29 2015-04-27 6.905 0 +0
2015-04-28 2015-04-24 6.946 0 +0
2015-04-27 2015-04-23 6.946 0 +0
2015-04-24 2015-04-22 6.988 0 +0
2015-04-23 2015-04-21 6.946 0 +0
2015-04-22 2015-04-20 6.946 0 +0
2015-04-21 2015-04-17 7.111 0 +0
2015-04-20 2015-04-16 7.070 0 +0
2015-04-17 2015-04-15 7.111 0 +0
2015-04-16 2015-04-14 6.988 0 +0
2015-04-15 2015-04-13 6.988 0 +0
2015-04-14 2015-04-10 6.124 0 +0
2015-04-13 2015-04-09 6.165 0 +0
2015-04-10 2015-04-08 6.124 0 +0
2015-04-09 2015-04-02 6.165 0 +0
2015-04-08 2015-04-01 6.371 0 +0
2015-04-02 2015-03-31 6.330 0 +0
2015-04-01 2015-03-30 6.453 0 +0
2015-03-31 2015-03-27 6.535 0 +0
2015-03-30 2015-03-26 6.453 0 +0
2015-03-27 2015-03-25 6.535 0 +0
2015-03-26 2015-03-24 6.535 0 +0
2015-03-25 2015-03-23 6.535 0 +0
2015-03-24 2015-03-20 6.659 0 +0
2015-03-23 2015-03-19 6.576 0 +0
2015-03-20 2015-03-18 6.659 0 +0
2015-03-19 2015-03-17 6.659 0 +0
2015-03-18 2015-03-16 6.905 0 +0
2015-03-17 2015-03-13 6.782 0 +0
2015-03-16 2015-03-12 6.905 0 +0
2015-03-13 2015-03-11 6.988 0 +0
2015-03-12 2015-03-10 6.946 0 +0
2015-03-11 2015-03-09 6.946 0 +0
2015-03-10 2015-03-06 6.946 0 +0
2015-03-09 2015-03-05 6.988 0 +0
2015-03-06 2015-03-04 6.782 0 +0
2015-03-05 2015-03-03 7.029 0 +0
2015-03-04 2015-03-02 7.070 0 +0
2015-03-03 2015-02-27 7.152 0 +0
2015-03-02 2015-02-26 7.193 0 +0
2015-02-27 2015-02-25 7.152 0 +0
2015-02-26 2015-02-24 7.193 0 +0
2015-02-25 2015-02-23 7.193 0 +0
2015-02-24 2015-02-18 7.275 0 +0
2015-02-23 2015-02-16 7.399 0 +0
2015-02-17 2015-02-13 7.193 0 +0
2015-02-16 2015-02-12 7.193 0 +0
2015-02-13 2015-02-11 7.275 0 +0
2015-02-12 2015-02-10 7.316 0 +0
2015-02-11 2015-02-09 7.357 0 +0
2015-02-10 2015-02-06 7.357 0 +0
2015-02-09 2015-02-05 7.399 0 +0
2015-02-06 2015-02-04 7.357 0 +0
2015-02-05 2015-02-03 7.316 0 +0
2015-02-04 2015-02-02 7.316 0 +0
2015-02-03 2015-01-30 7.399 0 +0
2015-02-02 2015-01-29 7.440 0 +0
2015-01-30 2015-01-28 7.399 0 +0
2015-01-29 2015-01-27 7.357 0 +0
2015-01-28 2015-01-26 7.316 0 +0
2015-01-27 2015-01-23 7.316 0 +0
2015-01-26 2015-01-22 7.440 0 +0
2015-01-23 2015-01-21 7.316 0 +0
2015-01-22 2015-01-20 7.234 0 +0
2015-01-21 2015-01-19 7.275 0 +0
2015-01-20 2015-01-16 7.481 0 +0
2015-01-19 2015-01-15 7.481 0 +0
2015-01-16 2015-01-14 6.946 0 +0
2015-01-15 2015-01-13 6.988 0 +0
2015-01-14 2015-01-12 6.988 0 +0
2015-01-13 2015-01-09 6.988 0 +0
2015-01-12 2015-01-08 6.988 0 +0
2015-01-09 2015-01-07 7.029 0 +0
2015-01-08 2015-01-06 7.029 0 +0
2015-01-07 2015-01-05 7.070 0 +0
2015-01-06 2015-01-02 6.946 0 +0
2015-01-05 2014-12-31 6.864 0 +0
2015-01-02 2014-12-29 7.070 0 +0
2014-12-30 2014-12-24 7.070 0 +0
2014-12-29 2014-12-22 7.070 0 +0
2014-12-23 2014-12-19 7.193 0 +0
2014-12-22 2014-12-18 7.111 0 +0
2014-12-19 2014-12-17 7.357 0 +0
2014-12-18 2014-12-16 7.440 0 +0
2014-12-17 2014-12-15 7.440 0 +0
2014-12-16 2014-12-12 7.727 0 +0
2014-12-15 2014-12-11 7.563 0 +0
2014-12-12 2014-12-10 7.645 0 +0
2014-12-11 2014-12-09 7.769 0 +0
2014-12-10 2014-12-08 7.893 0 +0
2014-12-09 2014-12-05 8.017 0 +0
2014-12-08 2014-12-04 8.017 0 +0
2014-12-05 2014-12-03 8.100 0 +0
2014-12-04 2014-12-02 8.141 0 +0
2014-12-03 2014-12-01 8.183 0 +0
2014-12-02 2014-11-28 8.224 0 +0
2014-12-01 2014-11-27 8.224 0 +0
2014-11-28 2014-11-26 8.348 0 +0
2014-11-27 2014-11-25 8.389 0 +0
2014-11-26 2014-11-24 8.265 0 +0
2014-11-25 2014-11-21 8.389 0 +0
2014-11-24 2014-11-20 8.307 0 +0
2014-11-21 2014-11-19 8.348 0 +0
2014-11-20 2014-11-18 8.389 0 +0
2014-11-19 2014-11-17 8.431 0 +0
2014-11-18 2014-11-14 8.555 0 +0
2014-11-17 2014-11-13 8.555 0 +0
2014-11-14 2014-11-12 8.555 0 +0
2014-11-13 2014-11-11 8.637 0 +0
2014-11-12 2014-11-10 8.513 0 +0
2014-11-11 2014-11-07 8.431 0 +0
2014-11-10 2014-11-06 8.389 0 +0
2014-11-07 2014-11-05 8.513 0 +0
2014-11-06 2014-11-04 8.596 0 +0
2014-11-05 2014-11-03 8.472 0 +0
2014-11-04 2014-10-31 8.555 0 +0
2014-11-03 2014-10-30 7.769 0 +0
2014-10-31 2014-10-29 7.811 0 +0
2014-10-30 2014-10-28 7.728 0 +0
2014-10-29 2014-10-27 7.769 0 +0
2014-10-28 2014-10-24 7.852 0 +0
2014-10-27 2014-10-23 7.935 0 +0
2014-10-24 2014-10-22 7.935 0 +0
2014-10-23 2014-10-21 7.728 0 +0
2014-10-22 2014-10-20 7.769 0 +0
2014-10-21 2014-10-17 7.893 0 +0
2014-10-20 2014-10-16 7.811 0 +0
2014-10-17 2014-10-15 7.811 0 +0
2014-10-16 2014-10-14 7.852 0 +0
2014-10-15 2014-10-13 8.059 0 +0
2014-10-14 2014-10-10 7.728 0 +0
2014-10-13 2014-10-09 7.852 0 +0
2014-10-10 2014-10-08 7.769 0 +0
2014-10-09 2014-10-07 7.563 0 +0
2014-10-08 2014-10-06 6.571 0 +0
2014-10-07 2014-10-03 6.282 0 +0
2014-10-06 2014-09-30 6.406 0 +0
2014-10-03 2014-09-29 6.530 0 +0
2014-09-30 2014-09-26 6.819 0 +0
2014-09-29 2014-09-25 6.612 0 +0
2014-09-26 2014-09-24 6.943 0 +0
2014-09-25 2014-09-23 6.902 0 +0
2014-09-24 2014-09-22 6.860 0 +0
2014-09-23 2014-09-19 6.943 0 +0
2014-09-22 2014-09-18 6.530 0 +0
2014-09-19 2014-09-17 6.075 0 +0
2014-09-18 2014-09-16 5.951 0 +0
2014-09-17 2014-09-15 6.034 0 +0
2014-09-16 2014-09-12 6.075 0 +0
2014-09-15 2014-09-11 6.243 0 +0
2014-09-12 2014-09-10 6.116 0 +0
2014-09-11 2014-09-08 6.158 0 +0
2014-09-10 2014-09-05 6.243 0 +0
2014-09-08 2014-09-04 6.327 0 +0
2014-09-05 2014-09-03 5.990 0 +0
2014-09-04 2014-09-02 5.526 0 +0
2014-09-03 2014-09-01 5.441 0 +0
2014-09-02 2014-08-29 5.441 0 +0
2014-09-01 2014-08-28 5.399 0 +0
2014-08-29 2014-08-27 5.020 0 +0
2014-08-28 2014-08-26 4.977 0 +0
2014-08-27 2014-08-25 4.893 0 +0
2014-08-26 2014-08-22 4.851 0 +0
2014-08-25 2014-08-21 4.345 0 +0
2014-08-22 2014-08-20 4.429 0 +0
2014-08-21 2014-08-19 4.387 0 +0
2014-08-20 2014-08-18 4.387 0 +0
2014-08-19 2014-08-15 4.387 0 +0
2014-08-18 2014-08-14 4.513 0 +0
2014-08-15 2014-08-13 4.471 0 +0
2014-08-14 2014-08-12 4.387 0 +0
2014-08-13 2014-08-11 4.429 0 +0
2014-08-12 2014-08-08 4.387 0 +0
2014-08-11 2014-08-07 4.387 0 +0
2014-08-08 2014-08-06 4.345 0 +0
2014-08-07 2014-08-05 4.429 0 +0
2014-08-06 2014-08-04 4.471 0 +0
2014-08-05 2014-08-01 4.556 0 +0
2014-08-04 2014-07-31 4.598 0 +0
2014-08-01 2014-07-30 4.429 0 +0
2014-07-31 2014-07-29 4.429 0 +0
2014-07-30 2014-07-28 4.387 0 +0
2014-07-29 2014-07-25 4.387 0 +0
2014-07-28 2014-07-24 4.387 0 +0
2014-07-25 2014-07-23 4.260 0 +0
2014-07-24 2014-07-22 4.218 0 +0
2014-07-23 2014-07-21 4.218 0 +0
2014-07-22 2014-07-18 4.218 0 +0
2014-07-21 2014-07-17 4.345 0 +0
2014-07-18 2014-07-16 4.260 0 +0
2014-07-17 2014-07-15 4.303 0 +0
2014-07-16 2014-07-14 4.387 0 +0
2014-07-15 2014-07-11 4.471 0 +0
2014-07-14 2014-07-10 4.471 0 +0
2014-07-11 2014-07-09 4.345 0 +0
2014-07-10 2014-07-08 4.556 0 +0
2014-07-09 2014-07-07 4.640 0 +0
2014-07-08 2014-07-04 4.640 0 +0
2014-07-07 2014-07-03 4.767 0 +0
2014-07-04 2014-07-02 4.640 0 +0
2014-07-03 2014-06-30 4.556 0 +0
2014-07-02 2014-06-27 4.598 0 +0
2014-06-30 2014-06-26 4.598 0 +0
2014-06-27 2014-06-25 5.357 0 +0
2014-06-26 2014-06-24 5.062 0 +0
2014-06-25 2014-06-23 5.315 0 +0
2014-06-24 2014-06-20 5.441 0 +0
2014-06-23 2014-06-19 5.399 0 +0
2014-06-20 2014-06-18 5.399 0 +0
2014-06-19 2014-06-17 5.441 0 +0
2014-06-18 2014-06-16 5.399 0 +0
2014-06-17 2014-06-13 5.441 0 +0
2014-06-16 2014-06-12 5.188 0 +0
2014-06-13 2014-06-11 5.104 0 +0
2014-06-12 2014-06-10 5.104 0 +0
2014-06-11 2014-06-09 5.020 0 +0
2014-06-10 2014-06-06 4.851 0 +0
2014-06-09 2014-06-05 4.851 0 +0
2014-06-06 2014-06-04 4.851 0 +0
2014-06-05 2014-06-03 4.977 0 +0
2014-06-04 2014-05-30 4.471 0 +0
2014-06-03 2014-05-29 4.640 0 +0
2014-05-30 2014-05-28 4.640 0 +0
2014-05-29 2014-05-27 4.640 0 +0
2014-05-28 2014-05-26 4.640 0 +0
2014-05-27 2014-05-23 4.640 0 +0
2014-05-26 2014-05-22 4.724 0 +0
2014-05-23 2014-05-21 4.767 0 +0
2014-05-22 2014-05-20 4.640 0 +0
2014-05-21 2014-05-19 4.767 0 +0
2014-05-20 2014-05-16 4.724 0 +0
2014-05-19 2014-05-15 4.724 0 +0
2014-05-16 2014-05-14 4.682 0 +0
2014-05-15 2014-05-13 4.767 0 +0
2014-05-14 2014-05-12 4.640 0 +0
2014-05-13 2014-05-09 4.640 0 +0
2014-05-12 2014-05-08 4.387 0 +0
2014-05-09 2014-05-07 4.092 0 +0
2014-05-08 2014-05-05 4.218 0 +0
2014-05-07 2014-05-02 4.218 0 +0
2014-05-05 2014-04-30 3.712 0 +0
2014-05-02 2014-04-29 3.796 0 +0
2014-04-30 2014-04-28 3.712 0 +0
2014-04-29 2014-04-25 3.754 0 +0
2014-04-28 2014-04-24 3.670 0 +0
2014-04-25 2014-04-23 3.290 0 +0
2014-04-24 2014-04-22 3.164 0 +0
2014-04-23 2014-04-17 3.079 0 +0
2014-04-22 2014-04-16 3.037 0 +0
2014-04-17 2014-04-15 2.953 0 +0
2014-04-16 2014-04-14 2.995 0 +0
2014-04-15 2014-04-11 3.079 0 +0
2014-04-14 2014-04-10 2.995 0 +0
2014-04-11 2014-04-09 3.164 0 +0
2014-04-10 2014-04-08 3.206 0 +0
2014-04-09 2014-04-07 3.037 0 +0
2014-04-08 2014-04-04 2.953 0 +0
2014-04-07 2014-04-03 2.953 0 +0
2014-04-04 2014-04-02 2.911 0 +0
2014-04-03 2014-04-01 2.868 0 +0
2014-04-02 2014-03-31 2.868 0 +0
2014-04-01 2014-03-28 2.784 0 +0
2014-03-31 2014-03-27 2.784 0 +0
2014-03-28 2014-03-26 2.826 0 +0
2014-03-27 2014-03-25 2.911 0 +0
2014-03-26 2014-03-24 2.826 0 +0
2014-03-25 2014-03-21 2.826 0 +0
2014-03-24 2014-03-20 2.489 0 +0
2014-03-21 2014-03-19 2.615 0 +0
2014-03-20 2014-03-18 2.615 0 +0
2014-03-19 2014-03-17 2.531 0 +0
2014-03-18 2014-03-14 2.531 0 +0
2014-03-17 2014-03-13 2.573 0 +0
2014-03-14 2014-03-12 2.573 0 +0
2014-03-13 2014-03-11 2.700 0 +0
2014-03-12 2014-03-10 2.615 0 +0
2014-03-11 2014-03-07 2.657 0 +0
2014-03-10 2014-03-06 2.826 0 +0
2014-03-07 2014-03-05 2.657 0 +0
2014-03-06 2014-03-04 2.657 0 +0
2014-03-05 2014-03-03 2.657 0 +0
2014-03-04 2014-02-28 2.784 0 +0
2014-03-03 2014-02-27 2.826 0 +0
2014-02-28 2014-02-26 2.826 0 +0
2014-02-27 2014-02-25 2.868 0 +0
2014-02-26 2014-02-24 2.742 0 +0
2014-02-25 2014-02-21 2.657 0 +0
2014-02-24 2014-02-20 2.700 0 +0
2014-02-21 2014-02-19 2.826 0 +0
2014-02-20 2014-02-18 2.995 0 +0
2014-02-19 2014-02-17 3.121 0 +0
2014-02-18 2014-02-14 2.868 0 +0
2014-02-17 2014-02-13 2.784 0 +0
2014-02-14 2014-02-12 2.236 0 +0
2014-02-13 2014-02-11 2.278 0 +0
2014-02-12 2014-02-10 2.320 0 +0
2014-02-11 2014-02-07 2.278 0 +0
2014-02-10 2014-02-06 2.320 0 +0
2014-02-07 2014-02-05 2.362 0 +0
2014-02-06 2014-02-04 2.447 0 +0
2014-02-05 2014-01-30 2.489 0 +0
2014-02-04 2014-01-28 2.531 0 +0
2014-01-29 2014-01-27 2.531 0 +0
2014-01-28 2014-01-24 2.489 0 +0
2014-01-27 2014-01-23 2.489 0 +0
2014-01-24 2014-01-22 2.615 0 +0
2014-01-23 2014-01-21 2.615 0 +0
2014-01-22 2014-01-20 2.742 0 +0
2014-01-21 2014-01-17 2.657 0 +0
2014-01-20 2014-01-16 2.700 0 +0
2014-01-17 2014-01-15 2.742 0 +0
2014-01-16 2014-01-14 2.742 0 +0
2014-01-15 2014-01-13 2.995 0 +0
2014-01-14 2014-01-10 2.995 0 +0
2014-01-13 2014-01-09 2.826 0 +0
2014-01-10 2014-01-08 2.784 0 +0
2014-01-09 2014-01-07 2.953 0 +0
2014-01-08 2014-01-06 2.700 0 +0
2014-01-07 2014-01-03 2.742 0 +0
2014-01-06 2014-01-02 3.037 0 +0
2014-01-03 2013-12-31 3.375 0 +0
2014-01-02 2013-12-27 3.375 0 +0
2013-12-30 2013-12-24 3.459 0 +0
2013-12-27 2013-12-20 3.585 0 +0
2013-12-23 2013-12-19 3.628 0 +0
2013-12-20 2013-12-18 3.881 0 +0
2013-12-19 2013-12-17 3.839 0 +0
2013-12-18 2013-12-16 3.923 0 +0
2013-12-17 2013-12-13 3.796 0 +0
2013-12-16 2013-12-12 3.585 0 +0
2013-12-13 2013-12-11 3.839 0 +0
2013-12-12 2013-12-10 4.134 0 +0
2013-12-11 2013-12-09 4.007 0 +0
2013-12-10 2013-12-06 3.332 0 +0
2013-12-09 2013-12-05 3.417 0 +0
2013-12-06 2013-12-04 2.742 0 +0
2013-12-05 2013-12-03 2.742 0 +0
2013-12-04 2013-12-02 2.868 0 +0
2013-12-03 2013-11-29 3.037 0 +0
2013-12-02 2013-11-28 1.793 0 +0
2013-11-29 2013-11-27 1.729 0 +0
2013-11-28 2013-11-26 1.772 0 +0
2013-11-27 2013-11-25 1.793 0 +0
2013-11-26 2013-11-22 1.772 0 +0
2013-11-25 2013-11-21 1.687 0 +0
2013-11-22 2013-11-20 1.603 0 +0
2013-11-21 2013-11-19 1.666 0 +0
2013-11-20 2013-11-18 1.645 0 +0
2013-11-19 2013-11-15 1.666 0 +0
2013-11-18 2013-11-14 1.729 0 +0
2013-11-15 2013-11-13 1.687 0 +0
2013-11-14 2013-11-12 1.751 0 +0
2013-11-13 2013-11-11 1.772 0 +0
2013-11-12 2013-11-08 1.772 0 +0
2013-11-11 2013-11-07 1.624 0 +0
2013-11-08 2013-11-06 1.645 0 +0
2013-11-07 2013-11-05 1.645 0 +0
2013-11-06 2013-11-04 1.624 0 +0
2013-11-05 2013-11-01 1.603 0 +0
2013-11-04 2013-10-31 1.561 0 +0
2013-11-01 2013-10-30 1.561 0 +0
2013-10-31 2013-10-29 1.561 0 +0
2013-10-30 2013-10-28 1.645 0 +0
2013-10-29 2013-10-25 1.582 0 +0
2013-10-28 2013-10-24 1.645 0 +0
2013-10-25 2013-10-23 1.645 0 +0
2013-10-24 2013-10-22 1.729 0 +0
2013-10-23 2013-10-21 1.772 0 +0
2013-10-22 2013-10-18 1.772 0 +0
2013-10-21 2013-10-17 1.814 0 +0
2013-10-18 2013-10-16 1.708 0 +0
2013-10-17 2013-10-15 1.708 0 +0
2013-10-16 2013-10-11 1.751 0 +0
2013-10-15 2013-10-10 1.687 0 +0
2013-10-11 2013-10-09 1.772 0 +0
2013-10-10 2013-10-08 1.877 0 +0
2013-10-09 2013-10-07 1.645 0 +0
2013-10-08 2013-10-04 1.497 0 +0
2013-10-07 2013-10-03 1.519 0 +0
2013-10-04 2013-10-02 1.582 0 +0
2013-10-03 2013-09-30 1.413 0 +0
2013-10-02 2013-09-27 1.413 0 +0
2013-09-30 2013-09-26 1.413 0 +0
2013-09-27 2013-09-25 1.371 0 +0
2013-09-26 2013-09-24 1.434 0 +0
2013-09-25 2013-09-23 1.519 0 +0
2013-09-24 2013-09-19 1.497 0 +0
2013-09-23 2013-09-18 1.413 0 +0
2013-09-19 2013-09-17 1.308 0 +0
2013-09-18 2013-09-16 1.371 0 +0
2013-09-17 2013-09-13 1.371 0 +0
2013-09-16 2013-09-12 1.371 0 +0
2013-09-13 2013-09-11 1.350 0 +0
2013-09-12 2013-09-10 1.350 0 +0
2013-09-11 2013-09-09 1.371 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.350 0 +0
2013-09-06 2013-09-04 1.329 0 +0
2013-09-05 2013-09-03 1.392 0 +0
2013-09-04 2013-09-02 1.392 0 +0
2013-09-03 2013-08-30 1.392 0 +0
2013-09-02 2013-08-29 1.392 0 +0
2013-08-30 2013-08-28 1.392 0 +0
2013-08-29 2013-08-27 1.392 0 +0
2013-08-28 2013-08-26 1.392 0 +0
2013-08-27 2013-08-23 1.350 0 +0
2013-08-26 2013-08-22 1.329 0 +0
2013-08-23 2013-08-21 1.329 0 +0
2013-08-22 2013-08-20 1.329 0 +0
2013-08-21 2013-08-19 1.329 0 +0
2013-08-20 2013-08-16 1.350 0 +0
2013-08-19 2013-08-15 1.371 0 +0
2013-08-16 2013-08-13 1.308 0 +0
2013-08-15 2013-08-12 1.287 0 +0
2013-08-13 2013-08-09 1.287 0 +0
2013-08-12 2013-08-08 1.287 0 +0
2013-08-09 2013-08-07 1.265 0 +0
2013-08-08 2013-08-06 1.350 0 +0
2013-08-07 2013-08-05 1.265 0 +0
2013-08-06 2013-08-02 1.308 0 +0
2013-08-05 2013-08-01 1.371 0 +0
2013-08-02 2013-07-31 1.371 0 +0
2013-08-01 2013-07-30 1.392 0 +0
2013-07-31 2013-07-29 1.371 0 +0
2013-07-30 2013-07-26 1.308 0 +0
2013-07-29 2013-07-25 1.308 0 +0
2013-07-26 2013-07-24 1.329 0 +0
2013-07-25 2013-07-23 1.329 0 +0
2013-07-24 2013-07-22 1.308 0 +0
2013-07-23 2013-07-19 1.308 0 +0
2013-07-22 2013-07-18 1.413 0 +0
2013-07-19 2013-07-17 1.308 0 +0
2013-07-18 2013-07-16 1.329 0 +0
2013-07-17 2013-07-15 1.392 0 +0
2013-07-16 2013-07-12 1.392 0 +0
2013-07-15 2013-07-11 1.392 0 +0
2013-07-12 2013-07-10 1.287 0 +0
2013-07-11 2013-07-09 1.287 0 +0
2013-07-10 2013-07-08 1.308 0 +0
2013-07-09 2013-07-05 1.308 0 +0
2013-07-08 2013-07-04 1.308 0 +0
2013-07-05 2013-07-03 1.350 0 +0
2013-07-04 2013-07-02 1.308 0 +0
2013-07-03 2013-06-28 1.350 0 +0
2013-07-02 2013-06-27 1.350 0 +0
2013-06-28 2013-06-26 1.350 0 +0
2013-06-27 2013-06-25 1.223 0 +0
2013-06-26 2013-06-24 1.223 0 +0
2013-06-25 2013-06-21 1.223 0 +0
2013-06-24 2013-06-20 1.265 0 +0
2013-06-21 2013-06-19 1.265 0 +0
2013-06-20 2013-06-18 1.265 0 +0
2013-06-19 2013-06-17 1.265 0 +0
2013-06-18 2013-06-14 1.329 0 +0
2013-06-17 2013-06-13 1.265 0 +0
2013-06-14 2013-06-11 1.308 0 +0
2013-06-13 2013-06-10 1.265 0 +0
2013-06-11 2013-06-07 1.329 0 +0
2013-06-10 2013-06-06 1.434 0 +0
2013-06-07 2013-06-05 1.392 0 +0
2013-06-06 2013-06-04 1.392 0 +0
2013-06-05 2013-06-03 1.392 0 +0
2013-06-04 2013-05-31 1.371 0 +0
2013-06-03 2013-05-30 1.371 0 +0
2013-05-31 2013-05-29 1.455 0 +0
2013-05-30 2013-05-28 1.455 0 +0
2013-05-29 2013-05-27 1.455 0 +0
2013-05-28 2013-05-24 1.350 0 +0
2013-05-27 2013-05-23 1.350 0 +0
2013-05-24 2013-05-22 1.371 0 +0
2013-05-23 2013-05-21 1.371 0 +0
2013-05-22 2013-05-20 1.371 0 +0
2013-05-21 2013-05-16 1.476 0 +0
2013-05-20 2013-05-15 1.434 0 +0
2013-05-16 2013-05-14 1.476 0 +0
2013-05-15 2013-05-13 1.455 0 +0
2013-05-14 2013-05-10 1.497 0 +0
2013-05-13 2013-05-09 1.434 0 +0
2013-05-10 2013-05-08 1.519 0 +0
2013-05-09 2013-05-07 1.519 0 +0
2013-05-08 2013-05-06 1.519 0 +0
2013-05-07 2013-05-03 1.519 0 +0
2013-05-06 2013-05-02 1.540 0 +0
2013-05-03 2013-04-30 1.540 0 +0
2013-05-02 2013-04-29 1.540 0 +0
2013-04-30 2013-04-26 1.540 0 +0
2013-04-29 2013-04-25 1.624 0 +0
2013-04-26 2013-04-24 1.603 0 +0
2013-04-25 2013-04-23 1.603 0 +0
2013-04-24 2013-04-22 1.561 0 +0
2013-04-23 2013-04-19 1.540 0 +0
2013-04-22 2013-04-18 1.497 0 +0
2013-04-19 2013-04-17 1.497 0 +0
2013-04-18 2013-04-16 1.434 0 +0
2013-04-17 2013-04-15 1.434 0 +0
2013-04-16 2013-04-12 1.413 0 +0
2013-04-15 2013-04-11 1.350 0 +0
2013-04-12 2013-04-10 1.308 0 +0
2013-04-11 2013-04-09 1.434 0 +0
2013-04-10 2013-04-08 1.329 0 +0
2013-04-09 2013-04-05 1.350 0 +0
2013-04-08 2013-04-03 1.308 0 +0
2013-04-05 2013-04-02 1.519 0 +0
2013-04-03 2013-03-28 1.476 0 +0
2013-04-02 2013-03-27 1.476 0 +0
2013-03-28 2013-03-26 1.519 0 +0
2013-03-27 2013-03-25 1.371 0 +0
2013-03-26 2013-03-22 1.392 0 +0
2013-03-25 2013-03-21 1.392 0 +0
2013-03-22 2013-03-20 1.413 0 +0
2013-03-21 2013-03-19 1.413 0 +0
2013-03-20 2013-03-18 1.413 0 +0
2013-03-19 2013-03-15 1.413 0 +0
2013-03-18 2013-03-14 1.497 0 +0
2013-03-15 2013-03-13 1.455 0 +0
2013-03-14 2013-03-12 1.455 0 +0
2013-03-13 2013-03-11 1.497 0 +0
2013-03-12 2013-03-08 1.540 0 +0
2013-03-11 2013-03-07 1.519 0 +0
2013-03-08 2013-03-06 1.561 0 +0
2013-03-07 2013-03-05 1.561 0 +0
2013-03-06 2013-03-04 1.582 0 +0
2013-03-05 2013-03-01 1.582 0 +0
2013-03-04 2013-02-28 1.603 0 +0
2013-03-01 2013-02-27 1.603 0 +0
2013-02-28 2013-02-26 1.603 0 +0
2013-02-27 2013-02-25 1.729 0 +0
2013-02-26 2013-02-22 1.540 0 +0
2013-02-25 2013-02-21 1.561 0 +0
2013-02-22 2013-02-20 1.603 0 +0
2013-02-21 2013-02-19 1.603 0 +0
2013-02-20 2013-02-18 1.624 0 +0
2013-02-19 2013-02-15 1.624 0 +0
2013-02-18 2013-02-14 1.666 0 +0
2013-02-15 2013-02-08 1.666 0 +0
2013-02-14 2013-02-07 1.708 0 +0
2013-02-08 2013-02-06 1.561 0 +0
2013-02-07 2013-02-05 1.624 0 +0
2013-02-06 2013-02-04 1.603 0 +0
2013-02-05 2013-02-01 1.603 0 +0
2013-02-04 2013-01-31 1.624 0 +0
2013-02-01 2013-01-30 1.772 0 +0
2013-01-31 2013-01-29 1.603 0 +0
2013-01-30 2013-01-28 1.582 0 +0
2013-01-29 2013-01-25 1.645 0 +0
2013-01-28 2013-01-24 1.687 0 +0
2013-01-25 2013-01-23 1.708 0 +0
2013-01-24 2013-01-22 1.729 0 +0
2013-01-23 2013-01-21 1.729 0 +0
2013-01-22 2013-01-18 1.729 0 +0
2013-01-21 2013-01-17 1.708 0 +0
2013-01-18 2013-01-16 1.835 0 +0
2013-01-17 2013-01-15 1.708 0 +0
2013-01-16 2013-01-14 1.814 0 +0
2013-01-15 2013-01-11 1.856 0 +0
2013-01-14 2013-01-10 1.729 0 +0
2013-01-11 2013-01-09 1.814 0 +0
2013-01-10 2013-01-08 1.708 0 +0
2013-01-09 2013-01-07 1.751 0 +0
2013-01-08 2013-01-04 1.751 0 +0
2013-01-07 2013-01-03 1.814 0 +0
2013-01-04 2013-01-02 1.687 0 +0
2013-01-03 2012-12-31 1.729 0 +0
2013-01-02 2012-12-27 1.729 0 +0
2012-12-28 2012-12-24 1.751 0 +0
2012-12-27 2012-12-20 1.751 0 +0
2012-12-21 2012-12-19 1.793 0 +0
2012-12-20 2012-12-18 1.793 0 +0
2012-12-19 2012-12-17 1.835 0 +0
2012-12-18 2012-12-14 1.751 0 +0
2012-12-17 2012-12-13 1.751 0 +0
2012-12-14 2012-12-12 1.856 0 +0
2012-12-13 2012-12-11 1.856 0 +0
2012-12-12 2012-12-10 1.687 0 +0
2012-12-11 2012-12-07 1.772 0 +0
2012-12-10 2012-12-06 1.835 0 +0
2012-12-07 2012-12-05 1.751 0 +0
2012-12-06 2012-12-04 1.751 0 +0
2012-12-05 2012-12-03 1.856 0 +0
2012-12-04 2012-11-30 1.856 0 +0
2012-12-03 2012-11-29 1.877 0 +0
2012-11-30 2012-11-28 1.877 0 +0
2012-11-29 2012-11-27 1.772 0 +0
2012-11-28 2012-11-26 1.877 0 +0
2012-11-27 2012-11-23 1.793 0 +0
2012-11-26 2012-11-22 1.793 0 +0
2012-11-23 2012-11-21 1.708 0 +0
2012-11-22 2012-11-20 1.814 0 +0
2012-11-21 2012-11-19 1.814 0 +0
2012-11-20 2012-11-16 1.814 0 +0
2012-11-19 2012-11-15 1.856 0 +0
2012-11-16 2012-11-14 1.856 0 +0
2012-11-15 2012-11-13 1.898 0 +0
2012-11-14 2012-11-12 1.835 0 +0
2012-11-13 2012-11-09 1.877 0 +0
2012-11-12 2012-11-08 1.877 0 +0
2012-11-09 2012-11-07 1.940 0 +0
2012-11-08 2012-11-06 1.983 0 +0
2012-11-07 2012-11-05 1.961 0 +0
2012-11-06 2012-11-02 1.961 0 +0
2012-11-05 2012-11-01 1.983 0 +0
2012-11-02 2012-10-31 2.067 0 +0
2012-11-01 2012-10-30 2.109 0 +0
2012-10-31 2012-10-29 2.004 0 +0
2012-10-30 2012-10-26 2.004 0 +0
2012-10-29 2012-10-25 2.151 0 +0
2012-10-26 2012-10-24 2.109 0 +0
2012-10-25 2012-10-22 2.109 0 +0
2012-10-24 2012-10-19 2.067 0 +0
2012-10-22 2012-10-18 2.109 0 +0
2012-10-19 2012-10-17 2.151 0 +0
2012-10-18 2012-10-16 2.193 0 +0
2012-10-17 2012-10-15 2.109 0 +0
2012-10-16 2012-10-12 1.877 0 +0
2012-10-15 2012-10-11 1.898 0 +0
2012-10-12 2012-10-10 1.856 0 +0
2012-10-11 2012-10-09 1.856 0 +0
2012-10-10 2012-10-08 1.835 0 +0
2012-10-09 2012-10-05 1.856 0 +0
2012-10-08 2012-10-04 1.814 0 +0
2012-10-05 2012-10-03 1.856 0 +0
2012-10-04 2012-09-28 1.940 0 +0
2012-10-03 2012-09-27 1.940 0 +0
2012-09-28 2012-09-26 2.004 0 +0
2012-09-27 2012-09-25 2.004 0 +0
2012-09-26 2012-09-24 2.025 0 +0
2012-09-25 2012-09-21 2.004 0 +0
2012-09-24 2012-09-20 2.004 0 +0
2012-09-21 2012-09-19 1.940 0 +0
2012-09-20 2012-09-18 1.961 0 +0
2012-09-19 2012-09-17 1.940 0 +0
2012-09-18 2012-09-14 2.067 0 +0
2012-09-17 2012-09-13 2.025 0 +0
2012-09-14 2012-09-12 2.067 0 +0
2012-09-13 2012-09-11 2.109 0 +0
2012-09-12 2012-09-10 1.983 0 +0
2012-09-11 2012-09-07 1.961 0 +0
2012-09-10 2012-09-06 1.961 0 +0
2012-09-07 2012-09-05 2.067 0 +0
2012-09-06 2012-09-04 2.088 0 +0
2012-09-05 2012-09-03 2.151 0 +0
2012-09-04 2012-08-31 2.088 0 +0
2012-09-03 2012-08-30 2.109 0 +0
2012-08-31 2012-08-29 2.088 0 +0
2012-08-30 2012-08-28 2.109 0 +0
2012-08-29 2012-08-27 2.109 0 +0
2012-08-28 2012-08-24 2.109 0 +0
2012-08-27 2012-08-23 2.109 0 +0
2012-08-24 2012-08-22 2.109 0 +0
2012-08-23 2012-08-21 2.109 0 +0
2012-08-22 2012-08-20 2.067 0 +0
2012-08-21 2012-08-17 2.109 0 +0
2012-08-20 2012-08-16 2.151 0 +0
2012-08-17 2012-08-15 2.025 0 +0
2012-08-16 2012-08-14 2.025 0 +0
2012-08-15 2012-08-13 1.835 0 +0
2012-08-14 2012-08-10 1.856 0 +0
2012-08-13 2012-08-09 1.835 0 +0
2012-08-10 2012-08-08 1.877 0 +0
2012-08-09 2012-08-07 1.793 0 +0
2012-08-08 2012-08-06 1.814 0 +0
2012-08-07 2012-08-03 1.708 0 +0
2012-08-06 2012-08-02 1.687 0 +0
2012-08-03 2012-08-01 1.603 0 +0
2012-08-02 2012-07-31 1.434 0 +0
2012-08-01 2012-07-30 1.434 0 +0
2012-07-31 2012-07-27 1.350 0 +0
2012-07-30 2012-07-26 1.350 0 +0
2012-07-27 2012-07-25 1.308 0 +0
2012-07-26 2012-07-24 1.181 0 +0
2012-07-25 2012-07-23 1.181 0 +0
2012-07-24 2012-07-20 1.202 0 +0
2012-07-23 2012-07-19 1.244 0 +0
2012-07-20 2012-07-18 1.244 0 +0
2012-07-19 2012-07-17 1.265 0 +0
2012-07-18 2012-07-16 1.265 0 +0
2012-07-17 2012-07-13 1.329 0 +0
2012-07-16 2012-07-12 1.329 0 +0
2012-07-13 2012-07-11 1.392 0 +0
2012-07-12 2012-07-10 1.434 0 +0
2012-07-11 2012-07-09 1.350 0 +0
2012-07-10 2012-07-06 1.476 0 +0
2012-07-09 2012-07-05 1.476 0 +0
2012-07-06 2012-07-04 1.455 0 +0
2012-07-05 2012-07-03 1.434 0 +0
2012-07-04 2012-06-29 1.371 0 +0
2012-07-03 2012-06-28 1.329 0 +0
2012-06-29 2012-06-27 1.350 0 +0
2012-06-28 2012-06-26 1.371 0 +0
2012-06-27 2012-06-25 1.392 0 +0
2012-06-26 2012-06-22 1.392 0 +0
2012-06-25 2012-06-21 1.350 0 +0
2012-06-22 2012-06-20 1.371 0 +0
2012-06-21 2012-06-19 1.371 0 +0
2012-06-20 2012-06-18 1.392 0 +0
2012-06-19 2012-06-15 1.413 0 +0
2012-06-18 2012-06-14 1.413 0 +0
2012-06-15 2012-06-13 1.413 0 +0
2012-06-14 2012-06-12 1.350 0 +0
2012-06-13 2012-06-11 1.413 0 +0
2012-06-12 2012-06-08 1.392 0 +0
2012-06-11 2012-06-07 1.371 0 +0
2012-06-08 2012-06-06 1.392 0 +0
2012-06-07 2012-06-05 1.392 0 +0
2012-06-06 2012-06-04 1.392 0 +0
2012-06-05 2012-06-01 1.392 0 +0
2012-06-04 2012-05-31 1.392 0 +0
2012-06-01 2012-05-30 1.392 0 +0
2012-05-31 2012-05-29 1.413 0 +0
2012-05-30 2012-05-28 1.434 0 +0
2012-05-29 2012-05-25 1.434 0 +0
2012-05-28 2012-05-24 1.434 0 +0
2012-05-25 2012-05-23 1.476 0 +0
2012-05-24 2012-05-22 1.476 0 +0
2012-05-23 2012-05-21 1.476 0 +0
2012-05-22 2012-05-18 1.434 0 +0
2012-05-21 2012-05-17 1.476 0 +0
2012-05-18 2012-05-16 1.476 0 +0
2012-05-17 2012-05-15 1.476 0 +0
2012-05-16 2012-05-14 1.476 0 +0
2012-05-15 2012-05-11 1.476 0 +0
2012-05-14 2012-05-10 1.476 0 +0
2012-05-11 2012-05-09 1.497 0 +0
2012-05-10 2012-05-08 1.476 0 +0
2012-05-09 2012-05-07 1.603 0 +0
2012-05-08 2012-05-04 1.603 0 +0
2012-05-07 2012-05-03 1.603 0 +0
2012-05-04 2012-05-02 1.645 0 +0
2012-05-03 2012-04-30 1.645 0 +0
2012-05-02 2012-04-27 1.666 0 +0
2012-04-30 2012-04-26 1.666 0 +0
2012-04-27 2012-04-25 1.603 0 +0
2012-04-26 2012-04-24 1.603 0 +0
2012-04-25 2012-04-23 1.687 0 +0
2012-04-24 2012-04-20 1.687 0 +0
2012-04-23 2012-04-19 1.729 0 +0
2012-04-20 2012-04-18 1.729 0 +0
2012-04-19 2012-04-17 1.729 0 +0
2012-04-18 2012-04-16 1.666 0 +0
2012-04-17 2012-04-13 1.645 0 +0
2012-04-16 2012-04-12 1.729 0 +0
2012-04-13 2012-04-11 1.751 0 +0
2012-04-12 2012-04-10 1.751 0 +0
2012-04-11 2012-04-05 1.856 0 +0
2012-04-10 2012-04-03 1.898 0 +0
2012-04-05 2012-04-02 1.940 0 +0
2012-04-03 2012-03-30 1.898 0 +0
2012-04-02 2012-03-29 1.898 0 +0
2012-03-30 2012-03-28 1.898 0 +0
2012-03-29 2012-03-27 1.940 0 +0
2012-03-28 2012-03-26 1.983 0 +0
2012-03-27 2012-03-23 1.983 0 +0
2012-03-26 2012-03-22 1.898 0 +0
2012-03-23 2012-03-21 2.004 0 +0
2012-03-22 2012-03-20 2.025 0 +0
2012-03-21 2012-03-19 1.940 0 +0
2012-03-20 2012-03-16 2.004 0 +0
2012-03-19 2012-03-15 1.983 0 +0
2012-03-16 2012-03-14 2.046 0 +0
2012-03-15 2012-03-13 2.025 0 +0
2012-03-14 2012-03-12 2.025 0 +0
2012-03-13 2012-03-09 2.193 0 +0
2012-03-12 2012-03-08 2.193 0 +0
2012-03-09 2012-03-07 2.025 0 +0
2012-03-08 2012-03-06 2.151 0 +0
2012-03-07 2012-03-05 2.320 0 +0
2012-03-06 2012-03-02 2.193 0 +0
2012-03-05 2012-03-01 2.236 0 +0
2012-03-02 2012-02-29 2.278 0 +0
2012-03-01 2012-02-28 2.236 0 +0
2012-02-29 2012-02-27 2.193 0 +0
2012-02-28 2012-02-24 2.447 0 +0
2012-02-27 2012-02-23 1.983 0 +0
2012-02-24 2012-02-22 1.898 0 +0
2012-02-23 2012-02-21 1.835 0 +0
2012-02-22 2012-02-20 1.793 0 +0
2012-02-21 2012-02-17 1.772 0 +0
2012-02-20 2012-02-16 1.814 0 -1,116,935
2011-09-30 2011-09-27 1.772 1,116,935 -229,485 0.81% 1,978,788
2011-07-13 2011-07-11 4.134 1,346,420 -71,121 0.97% 5,565,813
2011-06-20 2011-06-16 4.387 1,417,541 -23,707 1.02% 6,218,576
2011-06-01 2011-05-30 4.598 1,441,248 +47,414 1.04% 6,626,546
2011-05-25 2011-05-23 4.387 1,393,834 +32,005 1.01% 6,114,577
2011-05-24 2011-05-20 4.471 1,361,829 -32,005 0.98% 6,089,063
2011-05-17 2011-05-13 4.640 1,393,834 -71,121 1.01% 6,467,341
2011-05-16 2011-05-12 4.556 1,464,955 +23,707 1.06% 6,673,752
2011-05-03 2011-04-28 4.851 1,441,248 +23,707 1.04% 6,991,310
2011-04-27 2011-04-21 5.399 1,417,541 +23,707 1.02% 7,653,632
2011-04-26 2011-04-20 5.568 1,393,834 -26,078 1.01% 7,760,809
2011-04-21 2011-04-19 5.441 1,419,912 -21,336 1.03% 7,726,328
2011-04-19 2011-04-15 5.484 1,441,248 -23,707 1.04% 7,903,220
2011-04-15 2011-04-13 4.767 1,464,955 +47,414 1.06% 6,982,722
2011-04-13 2011-04-11 4.809 1,417,541 -23,707 1.02% 6,816,516
2011-04-08 2011-04-06 4.556 1,441,248 +23,707 1.04% 6,565,752
2011-04-06 2011-04-01 4.682 1,417,541 -28,448 1.02% 6,637,134
2011-03-31 2011-03-29 4.724 1,445,989 +28,448 1.04% 6,831,326
2011-03-30 2011-03-28 4.851 1,417,541 +23,707 1.02% 6,876,310
2011-03-28 2011-03-24 4.851 1,393,834 +47,414 1.01% 6,761,311
2011-03-25 2011-03-23 4.640 1,346,420 -26,078 0.97% 6,247,341
2011-03-23 2011-03-21 4.724 1,372,498 +26,078 0.99% 6,484,130
2011-03-21 2011-03-17 4.513 1,346,420 -45,043 0.97% 6,076,959
2011-03-15 2011-03-11 4.682 1,391,463 +23,707 1.01% 6,515,033
2011-03-14 2011-03-10 5.104 1,367,756 +21,336 0.99% 6,980,974
2011-03-11 2011-03-09 5.821 1,346,420 -23,707 0.97% 7,837,574
2011-03-10 2011-03-08 5.399 1,370,127 +23,707 0.99% 7,397,633
2011-03-09 2011-03-07 5.357 1,346,420 -46,229 0.97% 7,212,839
2011-03-08 2011-03-04 4.640 1,392,649 -11,853 1.01% 6,461,842
2011-03-07 2011-03-03 4.640 1,404,502 +23,707 1.01% 6,516,840
2011-03-04 2011-03-02 4.640 1,380,795 +34,375 1.00% 6,406,840
2011-01-27 2011-01-25 4.303 1,346,420 -23,707 0.97% 5,792,989
2011-01-25 2011-01-21 4.556 1,370,127 +23,707 0.99% 6,241,753
2011-01-24 2011-01-20 4.640 1,346,420 -11,853 0.97% 6,247,341
2011-01-21 2011-01-19 4.598 1,358,273 +11,853 0.98% 6,245,045
2011-01-18 2011-01-14 4.767 1,346,420 -23,707 0.97% 6,417,723
2011-01-17 2011-01-13 4.809 1,370,127 +23,707 0.99% 6,588,517
2011-01-13 2011-01-11 4.598 1,346,420 -23,707 0.97% 6,190,547
2011-01-12 2011-01-10 4.598 1,370,127 +23,707 0.99% 6,299,547
2010-12-09 2010-12-07 4.260 1,346,420 -11,853 0.97% 5,736,195
2010-11-26 2010-11-24 4.471 1,358,273 -2,371 0.98% 6,073,163
2010-11-19 2010-11-17 4.640 1,360,644 -9,483 0.98% 6,313,340
2010-11-18 2010-11-16 4.809 1,370,127 -123,277 0.99% 6,588,517
2010-11-15 2010-11-11 4.682 1,493,404 -424,356 1.08% 6,992,336
2010-11-12 2010-11-10 4.682 1,917,760 -67,565 1.39% 8,979,233
2010-11-11 2010-11-09 4.724 1,985,325 -237,071 1.43% 9,379,326
2010-11-10 2010-11-08 4.893 2,222,396 -1,612 1.61% 10,874,303
2010-11-09 2010-11-05 4.935 2,224,008 -374,572 1.61% 10,976,003
2010-11-08 2010-11-04 5.062 2,598,580 -596,233 1.88% 13,153,439
2010-11-05 2010-11-03 5.146 3,194,813 -221,661 2.31% 16,440,964
2010-11-04 2010-11-02 5.273 3,416,474 +615,530 2.47% 18,013,999
2010-11-03 2010-11-01 5.231 2,800,944 -168,320 2.02% 14,650,354
2010-11-02 2010-10-29 5.188 2,969,264 -11,853 2.15% 15,405,504
2010-10-28 2010-10-26 5.315 2,981,117 +23,707 2.15% 15,844,245
2010-10-26 2010-10-22 5.273 2,957,410 +26,077 2.14% 15,593,498
2010-10-25 2010-10-21 5.231 2,931,333 +11,854 2.12% 15,332,354
2010-10-22 2010-10-20 4.471 2,919,479 -119,721 2.11% 13,053,688
2010-09-27 2010-09-22 3.923 3,039,200 -35,560 2.20% 11,922,415
2010-09-24 2010-09-21 4.092 3,074,760 -11,854 2.22% 12,580,704
2010-09-08 2010-09-06 4.471 3,086,614 +36,746 2.23% 13,800,988
2010-09-03 2010-09-01 4.218 3,049,868 -47,414 2.20% 12,864,800
2010-09-01 2010-08-30 4.640 3,097,282 -45,044 2.24% 14,371,279
2010-08-31 2010-08-27 4.556 3,142,326 -23,707 2.27% 14,315,186
2010-08-30 2010-08-26 4.682 3,166,033 -14,224 2.29% 14,823,829
2010-07-19 2010-07-15 5.231 3,180,257 -757,441 2.30% 16,634,352
2010-07-16 2010-07-14 5.146 3,937,698 +237,071 2.85% 20,263,956
2010-07-12 2010-07-08 5.020 3,700,627 +916,610 2.67% 18,575,661
2010-07-02 2010-06-29 5.399 2,784,017 -948,283 2.01% 15,031,553
2010-06-28 2010-06-24 4.977 3,732,300 +679,540 2.70% 18,577,212
2010-06-08 2010-06-04 4.682 3,052,760 +112,608 3.14% 14,293,469
2010-05-19 2010-05-17 4.893 2,940,152 +14,225 3.03% 14,386,322
2010-05-11 2010-05-07 4.471 2,925,927 -133,945 3.11% 13,082,518
2010-05-10 2010-05-06 4.682 3,059,872 +656,686 3.25% 14,326,768
2010-04-28 2010-04-26 6.116 2,403,186 +9,482 2.55% 14,698,648
2010-04-26 2010-04-22 6.327 2,393,704 +332,374 2.54% 15,145,503
2010-04-23 2010-04-21 6.201 2,061,330 +4,741 2.19% 12,781,648
2010-04-21 2010-04-19 6.158 2,056,589 -14,224 2.18% 12,665,501
2010-04-20 2010-04-16 5.990 2,070,813 +7,112 2.20% 12,403,699
2010-04-19 2010-04-15 6.032 2,063,701 +7,112 2.25% 12,448,150
2010-03-22 2010-03-18 5.315 2,056,589 +14,224 2.24% 10,930,500
2010-03-16 2010-03-12 5.441 2,042,365 +4,742 2.22% 11,113,352
2010-03-15 2010-03-11 5.484 2,037,623 +4,741 2.22% 11,173,499
2010-03-10 2010-03-08 5.399 2,032,882 +2,371 2.21% 10,976,001
2010-03-04 2010-03-02 5.020 2,030,511 +11,853 2.21% 10,192,349
2010-03-03 2010-03-01 5.020 2,018,658 +2,371 2.20% 10,132,852
2010-03-02 2010-02-26 5.104 2,016,287 +11,854 2.19% 10,291,051
2010-03-01 2010-02-25 4.935 2,004,433 +2,370 2.18% 9,892,348
2010-02-23 2010-02-19 3.881 2,002,063 +118,536 2.18% 7,769,401
2010-02-17 2010-02-11 4.007 1,883,527 +26,078 2.05% 7,547,749
2010-02-12 2010-02-10 3.881 1,857,449 +11,853 2.02% 7,208,198
2010-02-11 2010-02-09 3.923 1,845,596 +36,746 2.01% 7,240,050
2010-02-09 2010-02-05 4.092 1,808,850 +23,707 1.97% 7,401,100
2010-02-08 2010-02-04 3.965 1,785,143 +60,453 1.94% 7,078,200
2010-02-03 2010-02-01 3.754 1,724,690 +21,337 1.88% 6,474,751
2010-02-02 2010-01-29 3.754 1,703,353 +27,263 1.85% 6,394,648
2010-02-01 2010-01-28 3.754 1,676,090 +32,004 1.82% 6,292,299
2010-01-18 2010-01-14 3.923 1,644,086 +49,785 1.79% 6,449,551
2010-01-15 2010-01-13 3.712 1,594,301 +101,941 1.73% 5,918,000
2010-01-14 2010-01-12 3.712 1,492,360 +453,990 1.62% 5,539,598
2009-12-30 2009-12-28 3.628 1,038,370 +21,336 1.13% 3,766,800
2009-12-29 2009-12-24 3.628 1,017,034 +14,225 1.11% 3,689,401
2009-12-28 2009-12-22 3.332 1,002,809 +21,336 1.09% 3,341,699
2009-12-23 2009-12-21 3.375 981,473 +59,268 1.07% 3,312,000
2009-12-22 2009-12-18 3.375 922,205 +28,448 1.00% 3,111,999
2009-12-21 2009-12-17 3.375 893,757 +37,932 0.97% 3,016,001
2009-12-18 2009-12-16 3.290 855,825 +18,965 0.93% 2,815,798
2009-12-16 2009-12-14 3.079 836,860 +39,117 0.91% 2,576,901
2009-12-15 2009-12-11 3.164 797,743 +30,819 0.87% 2,523,750
2009-12-14 2009-12-10 3.206 766,924 -40,302 0.83% 2,458,600
2009-12-08 2009-12-04 3.459 807,226 -69,936 0.88% 2,792,100
2009-12-07 2009-12-03 3.501 877,162 -288,041 0.95% 3,071,001
2009-12-04 2009-12-02 3.628 1,165,203 +18,966 1.27% 4,226,901
2009-12-03 2009-12-01 3.543 1,146,237 +43,858 1.25% 4,061,399
2009-12-02 2009-11-30 3.712 1,102,379 -42,673 1.20% 4,092,000
2009-12-01 2009-11-27 3.585 1,145,052 -339,011 1.25% 4,105,501
2009-11-19 2009-11-17 3.796 1,484,063 +23,707 1.61% 5,634,000
2009-11-18 2009-11-16 3.585 1,460,356 -342,567 1.59% 5,236,000
2009-11-17 2009-11-13 3.628 1,802,923 -160,023 1.96% 6,540,299
2009-11-13 2009-11-11 3.543 1,962,946 -201,510 2.14% 6,955,200
2009-11-12 2009-11-10 3.417 2,164,456 -73,492 2.36% 7,395,300
2009-11-11 2009-11-09 3.375 2,237,948 +410,132 2.44% 7,552,000
2009-11-10 2009-11-06 2.953 1,827,816 +36,746 1.99% 5,397,001
2009-11-06 2009-11-04 2.868 1,791,070 +9,483 1.95% 5,137,401
2009-11-05 2009-11-03 3.164 1,781,587 -1,185 1.94% 5,636,251
2009-10-28 2009-10-23 3.121 1,782,772 -23,707 1.94% 5,564,799
2009-10-27 2009-10-22 3.206 1,806,479 -746,773 1.97% 5,791,199
2009-10-23 2009-10-21 3.248 2,553,252 +516,814 2.78% 8,292,899
2009-10-22 2009-10-20 3.290 2,036,438 -28,448 2.22% 6,700,200
2009-10-21 2009-10-19 2.995 2,064,886 -40,302 2.25% 6,184,099
2009-10-16 2009-10-14 2.953 2,105,188 -47,415 2.31% 6,215,999
2009-10-14 2009-10-12 3.037 2,152,603 -15,409 2.37% 6,537,601
2009-09-28 2009-09-24 2.911 2,168,012 +42,673 2.38% 6,310,049
2009-09-08 2009-09-04 2.868 2,125,339 -711,213 2.34% 6,096,199
2009-09-07 2009-09-03 2.953 2,836,552 -118,535 3.12% 8,375,501
2009-08-31 2009-08-27 3.248 2,955,087 -1,185 3.25% 9,598,050
2009-08-04 2009-07-31 3.965 2,956,272 +71,121 3.25% 11,721,798
2009-07-16 2009-07-14 3.164 2,885,151 +250,109 3.17% 9,127,499
2009-07-15 2009-07-13 2.573 2,635,042 +118,536 2.90% 6,780,151
2009-06-25 2009-06-23 2.236 2,516,506 +99,570 2.77% 5,625,950
2009-06-04 2009-06-02 1.898 2,416,936 -474,142 2.66% 4,587,749
2009-06-02 2009-05-29 2.109 2,891,078 +474,142 3.18% 6,097,500
2009-05-22 2009-05-20 2.151 2,416,936 -23,708 2.66% 5,199,449
2009-05-21 2009-05-19 1.898 2,440,644 -659,056 2.68% 4,632,751
2009-05-20 2009-05-18 1.898 3,099,700 +213,363 3.41% 5,883,749
2009-05-19 2009-05-15 1.898 2,886,337 +421,986 3.17% 5,478,751
2009-05-14 2009-05-12 1.772 2,464,351 -592,677 2.71% 4,365,901
2009-05-12 2009-05-08 1.835 3,057,028 +563,044 3.36% 5,609,326
2009-05-05 2009-04-30 1.687 2,493,984 -379,314 2.74% 4,207,999
2009-04-30 2009-04-28 1.687 2,873,298 +379,314 3.16% 4,848,000
2009-04-27 2009-04-23 1.687 2,493,984 -180,174 2.74% 4,207,999
2009-04-24 2009-04-22 1.561 2,674,158 -27,263 2.94% 4,173,600
2009-04-03 2009-04-01 1.708 2,701,421 -47,415 2.97% 4,614,974
2009-04-02 2009-03-31 1.751 2,748,836 -711,212 3.02% 4,811,926
2009-04-01 2009-03-30 1.814 3,460,048 +711,212 3.80% 6,275,850
2009-03-30 2009-03-26 1.856 2,748,836 -711,212 3.02% 5,101,801
2009-03-26 2009-03-24 1.814 3,460,048 +711,212 3.80% 6,275,850
2009-03-02 2009-02-26 1.898 2,748,836 -237,070 3.02% 5,217,751
2009-02-26 2009-02-24 2.067 2,985,906 +237,070 3.28% 6,171,549
2009-02-09 2009-02-05 2.109 2,748,836 -176,617 3.02% 5,797,501
2009-02-02 2009-01-29 2.109 2,925,453 +176,617 3.22% 6,169,999
2009-01-29 2009-01-22 1.919 2,748,836 -237,070 3.02% 5,275,726
2009-01-22 2009-01-20 2.046 2,985,906 +237,070 3.28% 6,108,574
2009-01-13 2009-01-09 2.151 2,748,836 -46,228 3.02% 5,913,451
2009-01-12 2009-01-08 1.961 2,795,064 -23,707 3.07% 5,482,349
2009-01-05 2008-12-31 1.898 2,818,771 -592,677 3.10% 5,350,499
2008-12-30 2008-12-24 1.772 3,411,448 +662,612 3.75% 6,043,799
2008-12-19 2008-12-17 1.308 2,748,836 -3,556,061 3.02% 3,594,451
2008-12-18 2008-12-16 1.012 6,304,897 -207,437 6.93% 6,382,800
2008-12-17 2008-12-15 1.055 6,512,334 -303,451 7.16% 6,867,500
2008-11-07 2008-11-05 1.519 6,815,785 -829,747 7.49% 10,350,001
2008-11-05 2008-11-03 1.265 7,645,532 +829,747 8.40% 9,675,000
2008-10-23 2008-10-21 1.603 6,815,785 +6,045,305 7.49% 10,925,001
2008-10-02 2008-09-29 1.940 770,480 -1,185 0.85% 1,495,000
2008-09-23 2008-09-19 2.067 771,665 -331,899 0.85% 1,594,949
2008-07-24 2008-07-22 2.278 1,103,564 -10,669 1.21% 2,513,699
2008-07-14 2008-07-10 2.151 1,114,233 -28,448 1.22% 2,397,001
2008-07-07 2008-07-03 2.320 1,142,681 -15,410 1.26% 2,651,000
2008-07-03 2008-06-30 2.489 1,158,091 +365,089 1.27% 2,882,151
2008-06-23 2008-06-19 2.447 793,002 -1,422,424 0.87% 1,940,101
2008-06-20 2008-06-18 2.447 2,215,426 +1,422,424 2.44% 5,420,099
2008-06-18 2008-06-16 2.700 793,002 -18,965 0.87% 2,140,801
2008-06-05 2008-06-03 3.079 811,967 -14,225 0.89% 2,500,249
2008-05-29 2008-05-27 2.953 826,192 -35,560 0.91% 2,439,501
2008-04-17 2008-04-15 2.700 861,752 -69,936 0.95% 2,326,399
2008-04-07 2008-04-02 2.868 931,688 +11,853 1.02% 2,672,400
2008-04-02 2008-03-31 2.573 919,835 +9,483 1.01% 2,366,801
2008-03-27 2008-03-25 2.531 910,352 +11,854 1.00% 2,304,001
2008-03-25 2008-03-19 2.531 898,498 +4,741 0.99% 2,273,999
2008-03-20 2008-03-18 2.404 893,757 +28,449 0.98% 2,148,900
2008-03-19 2008-03-17 2.489 865,308 +4,741 0.95% 2,153,499
2008-03-18 2008-03-14 2.784 860,567 +10,668 0.95% 2,395,800
2008-03-14 2008-03-12 2.784 849,899 +24,893 0.93% 2,366,101
2008-03-03 2008-02-28 3.332 825,006 +146,984 0.91% 2,749,199
2008-02-15 2008-02-13 2.531 678,022 -47,415 0.75% 1,715,999
2008-02-14 2008-02-12 2.657 725,437 -75,862 0.80% 1,927,801
2008-02-12 2008-02-06 2.742 801,299 -502,590 0.88% 2,196,999
2008-02-01 2008-01-30 2.362 1,303,889 +9,483 1.43% 3,079,999
2008-01-28 2008-01-24 2.278 1,294,406 +87,716 1.42% 2,948,399
2008-01-25 2008-01-23 2.362 1,206,690 +118,535 1.33% 2,850,400
2008-01-24 2008-01-22 2.362 1,088,155 +114,979 1.20% 2,570,400
2008-01-22 2008-01-18 2.531 973,176 +2,371 1.07% 2,463,001
2008-01-21 2008-01-17 2.911 970,805 +32,005 1.07% 2,825,551
2008-01-18 2008-01-16 2.404 938,800 +26,078 1.03% 2,257,199
2008-01-17 2008-01-15 2.531 912,722 +22,521 1.00% 2,309,999
2008-01-16 2008-01-14 2.531 890,201 +241,812 0.98% 2,253,001
2007-12-28 2007-12-24 2.868 648,389 +2,371 0.71% 1,859,801
2007-12-27 2007-12-20 2.911 646,018 +2,371 0.71% 1,880,250
2007-12-13 2007-12-11 3.079 643,647 -4,002,940 0.71% 1,981,950
2007-12-11 2007-12-07 2.953 4,646,587 +52,156 5.11% 13,720,000
2007-12-10 2007-12-06 2.953 4,594,431 +1,185 5.05% 13,565,999
2007-12-04 2007-11-30 2.784 4,593,246 -56,897 5.05% 12,787,500
2007-11-30 2007-11-28 2.953 4,650,143 +35,560 5.11% 13,730,500
2007-11-27 2007-11-23 2.953 4,614,583 +24,893 5.07% 13,625,501
2007-11-22 2007-11-20 3.121 4,589,690 +87,716 5.04% 14,326,400
2007-11-16 2007-11-14 3.248 4,501,974 +474,142 4.95% 14,622,300
2007-11-15 2007-11-13 3.417 4,027,832 -30,820 4.43% 13,761,899
2007-11-14 2007-11-12 3.628 4,058,652 +1,216,173 4.46% 14,723,202
2007-11-13 2007-11-09 3.628 2,842,479 +1,127,272 3.12% 10,311,402
2007-11-09 2007-11-07 3.628 1,715,207 +47,414 1.89% 6,222,100
2007-11-08 2007-11-06 2.995 1,667,793 +1,096,452 1.83% 4,994,850
2007-11-01 2007-10-30 2.953 571,341 +8,298 0.63% 1,687,001
2007-10-29 2007-10-25 2.657 563,043 +9,483 0.62% 1,496,250
2007-10-16 2007-10-12 3.037 553,560 +23,707 0.61% 1,681,199
2007-10-15 2007-10-11 3.079 529,853 +237,071 0.58% 1,631,549
2007-10-09 2007-10-05 2.911 292,782 -2,371 0.32% 852,149
2007-10-03 2007-09-28 3.037 295,153 +280,929 0.32% 896,400
2007-09-24 2007-09-20 3.375 14,224 -711,213 0.02% 47,999
2007-09-21 2007-09-19 3.037 725,437 +699,359 0.80% 2,203,201
2007-09-20 2007-09-18 3.164 26,078 -59,267 0.03% 82,501
2007-09-19 2007-09-17 3.206 85,345 -53,341 0.09% 273,598
2007-09-18 2007-09-14 3.206 138,686 -293,968 0.15% 444,599
2007-09-17 2007-09-13 3.248 432,654 -10,668 0.48% 1,405,250
2007-09-13 2007-09-11 3.164 443,322 -13,039 0.49% 1,402,499
2007-09-12 2007-09-10 3.290 456,361 +11,853 0.50% 1,501,499
2007-09-06 2007-09-04 3.543 444,508 -118,535 0.49% 1,575,001
2007-09-05 2007-09-03 3.628 563,043 -11,854 0.62% 2,042,500
2007-09-04 2007-08-31 3.543 574,897 +23,707 0.63% 2,037,001
2007-09-03 2007-08-30 3.754 551,190 +23,708 0.61% 2,069,252
2007-08-31 2007-08-29 3.628 527,482 +11,853 0.58% 1,913,498
2007-08-30 2007-08-28 3.501 515,629 +465,844 0.57% 1,805,250
2007-08-27 2007-08-23 3.501 49,785 -7,112 0.05% 174,300
2007-08-21 2007-08-17 3.079 56,897 -224,032 0.06% 175,200
2007-08-20 2007-08-16 3.290 280,929 +11,854 0.31% 924,300
2007-08-16 2007-08-14 3.754 269,075 +269,075 0.30% 1,010,149
2007-08-15 2007-08-13 3.332 0 -11,854
2007-08-14 2007-08-10 3.290 11,854 +11,854 0.01% 39,002
2007-07-31 2007-07-27 4.303 0 -304,636
2007-07-30 2007-07-26 4.387 304,636 +67,565 0.33% 1,336,400
2007-07-27 2007-07-25 4.260 237,071 +237,071 0.26% 1,010,001
2007-07-12 2007-07-10 2.826 0 -3,556
2007-07-11 2007-07-09 2.826 3,556 +3,556 0.00% 10,050
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top