History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.083 0 +0
2022-01-27 2022-01-25 0.083 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.083 0 +0
2022-01-24 2022-01-20 0.083 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.083 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.083 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.083 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.083 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.083 0 +0
2021-12-14 2021-12-10 0.083 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.083 0 +0
2021-12-09 2021-12-07 0.083 0 +0
2021-12-08 2021-12-06 0.083 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.083 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.083 0 +0
2021-11-26 2021-11-24 0.083 0 +0
2021-11-25 2021-11-23 0.083 0 +0
2021-11-24 2021-11-22 0.083 0 +0
2021-11-23 2021-11-19 0.083 0 +0
2021-11-22 2021-11-18 0.083 0 +0
2021-11-19 2021-11-17 0.083 0 +0
2021-11-18 2021-11-16 0.083 0 +0
2021-11-17 2021-11-15 0.083 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.083 0 +0
2021-11-09 2021-11-05 0.083 0 +0
2021-11-08 2021-11-04 0.083 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.083 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.083 0 +0
2021-10-26 2021-10-22 0.083 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.083 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.083 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.083 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.083 0 +0
2021-10-06 2021-10-04 0.083 0 +0
2021-10-05 2021-09-30 0.083 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.083 0 +0
2021-09-29 2021-09-27 0.083 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.083 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.083 0 +0
2021-09-17 2021-09-15 0.083 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.083 0 +0
2021-09-09 2021-09-07 0.083 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.083 0 +0
2021-09-06 2021-09-02 0.083 0 +0
2021-09-03 2021-09-01 0.083 0 +0
2021-09-02 2021-08-31 0.083 0 +0
2021-09-01 2021-08-30 0.083 0 +0
2021-08-31 2021-08-27 0.083 0 +0
2021-08-30 2021-08-26 0.083 0 +0
2021-08-27 2021-08-25 0.083 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.083 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.083 0 +0
2021-08-19 2021-08-17 0.083 0 +0
2021-08-18 2021-08-16 0.083 0 +0
2021-08-17 2021-08-13 0.083 0 +0
2021-08-16 2021-08-12 0.083 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.083 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.083 0 +0
2021-08-06 2021-08-04 0.083 0 +0
2021-08-05 2021-08-03 0.083 0 +0
2021-08-04 2021-08-02 0.083 0 +0
2021-08-03 2021-07-30 0.083 0 +0
2021-08-02 2021-07-29 0.083 0 +0
2021-07-30 2021-07-28 0.083 0 +0
2021-07-29 2021-07-27 0.083 0 +0
2021-07-28 2021-07-26 0.083 0 +0
2021-07-27 2021-07-23 0.083 0 +0
2021-07-26 2021-07-22 0.083 0 +0
2021-07-23 2021-07-21 0.083 0 +0
2021-07-22 2021-07-20 0.083 0 +0
2021-07-21 2021-07-19 0.083 0 +0
2021-07-20 2021-07-16 0.083 0 +0
2021-07-19 2021-07-15 0.083 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.083 0 +0
2021-07-14 2021-07-12 0.083 0 +0
2021-07-13 2021-07-09 0.083 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.083 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.083 0 +0
2021-06-29 2021-06-25 0.083 0 +0
2021-06-28 2021-06-24 0.083 0 +0
2021-06-25 2021-06-23 0.083 0 +0
2021-06-24 2021-06-22 0.083 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.083 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.083 0 +0
2021-06-10 2021-06-08 0.083 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.083 0 +0
2021-06-01 2021-05-28 0.083 0 +0
2021-05-31 2021-05-27 0.083 0 +0
2021-05-28 2021-05-26 0.083 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.083 0 +0
2021-05-25 2021-05-21 0.083 0 +0
2021-05-24 2021-05-20 0.083 0 +0
2021-05-21 2021-05-18 0.083 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.083 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.083 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.083 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.083 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.083 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.083 0 +0
2021-04-15 2021-04-13 0.083 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.083 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.083 0 +0
2021-03-22 2021-03-18 0.083 0 +0
2021-03-19 2021-03-17 0.083 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.083 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.083 0 +0
2021-02-16 2021-02-09 0.083 0 +0
2021-02-10 2021-02-08 0.083 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.083 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.083 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.083 0 +0
2021-01-18 2021-01-14 0.083 0 +0
2021-01-15 2021-01-13 0.083 0 +0
2021-01-14 2021-01-12 0.083 0 +0
2021-01-13 2021-01-11 0.083 0 +0
2021-01-12 2021-01-08 0.083 0 +0
2021-01-11 2021-01-07 0.083 0 +0
2021-01-08 2021-01-06 0.083 0 +0
2021-01-07 2021-01-05 0.083 0 +0
2021-01-06 2021-01-04 0.083 0 +0
2021-01-05 2020-12-31 0.083 0 +0
2021-01-04 2020-12-29 0.083 0 +0
2020-12-30 2020-12-28 0.083 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.083 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.083 0 +0
2020-12-10 2020-12-08 0.083 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.083 0 +0
2020-12-07 2020-12-03 0.083 0 +0
2020-12-04 2020-12-02 0.083 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.083 0 +0
2020-11-27 2020-11-25 0.083 0 +0
2020-11-26 2020-11-24 0.083 0 +0
2020-11-25 2020-11-23 0.083 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.083 0 +0
2020-11-11 2020-11-09 0.083 0 +0
2020-11-10 2020-11-06 0.083 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.083 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.083 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.083 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.083 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.083 0 +0
2020-10-08 2020-10-06 0.083 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.083 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.083 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.083 0 +0
2020-09-24 2020-09-22 0.083 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.083 0 +0
2020-09-17 2020-09-15 0.083 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.083 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.083 0 +0
2020-09-09 2020-09-07 0.083 0 +0
2020-09-08 2020-09-04 0.083 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.083 0 +0
2020-09-01 2020-08-28 0.083 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.083 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.083 0 +0
2020-08-24 2020-08-20 0.083 0 +0
2020-08-21 2020-08-19 0.083 0 +0
2020-08-20 2020-08-18 0.083 0 +0
2020-08-19 2020-08-17 0.083 0 +0
2020-08-18 2020-08-14 0.083 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.083 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.083 0 +0
2020-08-06 2020-08-04 0.083 0 +0
2020-08-05 2020-08-03 0.083 0 +0
2020-08-04 2020-07-31 0.083 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.083 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.083 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.083 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.083 0 +0
2020-07-06 2020-07-02 0.083 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.087 0 +0
2020-06-29 2020-06-24 0.089 0 +0
2020-06-26 2020-06-23 0.089 0 +0
2020-06-24 2020-06-22 0.090 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.087 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.084 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.082 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.081 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.075 0 +0
2020-06-02 2020-05-29 0.075 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.083 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.091 0 +0
2020-05-25 2020-05-21 0.089 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.089 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.155 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.161 0 +0
2020-05-12 2020-05-08 0.164 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.164 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.167 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.166 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.185 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.170 0 +0
2020-04-20 2020-04-16 0.171 0 +0
2020-04-17 2020-04-15 0.176 0 +0
2020-04-16 2020-04-14 0.184 0 +0
2020-04-15 2020-04-09 0.196 0 +0
2020-04-14 2020-04-08 0.188 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.171 0 +0
2020-04-02 2020-03-31 0.179 0 +0
2020-04-01 2020-03-30 0.181 0 +0
2020-03-31 2020-03-27 0.188 0 +0
2020-03-30 2020-03-26 0.194 0 +0
2020-03-27 2020-03-25 0.203 0 +0
2020-03-26 2020-03-24 0.204 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.198 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.241 0 +0
2020-03-19 2020-03-17 0.209 0 +0
2020-03-18 2020-03-16 0.206 0 +0
2020-03-17 2020-03-13 0.208 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.209 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.249 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.178 0 +0
2020-02-27 2020-02-25 0.120 0 +0
2020-02-26 2020-02-24 0.122 0 +0
2020-02-25 2020-02-21 0.128 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.149 0 +0
2020-02-20 2020-02-18 0.159 0 +0
2020-02-19 2020-02-17 0.159 0 +0
2020-02-18 2020-02-14 0.157 0 +0
2020-02-17 2020-02-13 0.158 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.161 0 +0
2020-02-12 2020-02-10 0.158 0 +0
2020-02-11 2020-02-07 0.166 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.190 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.225 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.226 0 +0
2020-01-29 2020-01-22 0.243 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.375 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.550 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.570 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.590 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.560 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.630 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.630 0 +0
2019-11-15 2019-11-13 0.650 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.660 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.690 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.660 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.620 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.640 0 +0
2019-10-23 2019-10-21 0.670 0 +0
2019-10-22 2019-10-18 0.690 0 +0
2019-10-21 2019-10-17 0.710 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.760 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.810 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.860 0 +0
2019-10-04 2019-10-02 0.910 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.910 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.960 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.980 0 +0
2019-09-23 2019-09-19 1.020 0 +0
2019-09-20 2019-09-18 1.110 0 +0
2019-09-19 2019-09-17 0.910 0 +0
2019-09-18 2019-09-16 0.870 0 +0
2019-09-17 2019-09-13 0.870 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.880 0 +0
2019-09-10 2019-09-06 0.845 0 +0
2019-09-09 2019-09-05 0.845 0 +0
2019-09-06 2019-09-04 0.875 0 +0
2019-09-05 2019-09-03 0.895 0 +0
2019-09-04 2019-09-02 0.905 0 +0
2019-09-03 2019-08-30 0.915 0 +0
2019-09-02 2019-08-29 0.915 0 +0
2019-08-30 2019-08-28 0.926 0 +0
2019-08-29 2019-08-27 0.926 0 +0
2019-08-28 2019-08-26 0.956 0 +0
2019-08-27 2019-08-23 0.986 0 +0
2019-08-26 2019-08-22 0.986 0 +0
2019-08-23 2019-08-21 0.976 0 +0
2019-08-22 2019-08-20 0.956 0 +0
2019-08-21 2019-08-19 0.956 0 +0
2019-08-20 2019-08-16 1.006 0 +0
2019-08-19 2019-08-15 1.026 0 +0
2019-08-16 2019-08-14 1.046 0 +0
2019-08-15 2019-08-13 1.056 0 +0
2019-08-14 2019-08-12 1.046 0 +0
2019-08-13 2019-08-09 1.056 0 +0
2019-08-12 2019-08-08 1.127 0 +0
2019-08-09 2019-08-07 1.117 0 +0
2019-08-08 2019-08-06 1.117 0 +0
2019-08-07 2019-08-05 1.117 0 +0
2019-08-06 2019-08-02 1.127 0 +0
2019-08-05 2019-08-01 1.137 0 +0
2019-08-02 2019-07-31 1.127 0 +0
2019-08-01 2019-07-30 1.127 0 +0
2019-07-31 2019-07-29 1.127 0 +0
2019-07-30 2019-07-26 1.117 0 +0
2019-07-29 2019-07-25 1.137 0 +0
2019-07-26 2019-07-24 1.127 0 +0
2019-07-25 2019-07-23 1.107 0 +0
2019-07-24 2019-07-22 1.086 0 +0
2019-07-23 2019-07-19 1.076 0 +0
2019-07-22 2019-07-18 1.056 0 +0
2019-07-19 2019-07-17 1.066 0 +0
2019-07-18 2019-07-16 1.066 0 +0
2019-07-17 2019-07-15 1.066 0 +0
2019-07-16 2019-07-12 1.066 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.066 0 +0
2019-07-11 2019-07-09 1.076 0 +0
2019-07-10 2019-07-08 1.076 0 +0
2019-07-09 2019-07-05 1.066 0 +0
2019-07-08 2019-07-04 1.066 0 +0
2019-07-05 2019-07-03 1.066 0 +0
2019-07-04 2019-07-02 1.097 0 +0
2019-07-03 2019-06-28 1.137 0 +0
2019-07-02 2019-06-27 1.127 0 +0
2019-06-28 2019-06-26 1.117 0 +0
2019-06-27 2019-06-25 1.076 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.046 0 +0
2019-06-24 2019-06-20 1.076 0 +0
2019-06-21 2019-06-19 1.086 0 +0
2019-06-20 2019-06-18 1.066 0 +0
2019-06-19 2019-06-17 1.086 0 +0
2019-06-18 2019-06-14 1.076 0 +0
2019-06-17 2019-06-13 1.097 0 +0
2019-06-14 2019-06-12 1.097 0 +0
2019-06-13 2019-06-11 1.097 0 +0
2019-06-12 2019-06-10 1.117 0 +0
2019-06-11 2019-06-06 1.117 0 +0
2019-06-10 2019-06-05 1.107 0 +0
2019-06-06 2019-06-04 1.117 0 +0
2019-06-05 2019-06-03 1.086 0 +0
2019-06-04 2019-05-31 1.086 0 +0
2019-06-03 2019-05-30 1.086 0 +0
2019-05-31 2019-05-29 1.076 0 +0
2019-05-30 2019-05-28 1.137 0 +0
2019-05-29 2019-05-27 1.086 0 +0
2019-05-28 2019-05-24 1.097 0 +0
2019-05-27 2019-05-23 1.056 0 +0
2019-05-24 2019-05-22 1.097 0 +0
2019-05-23 2019-05-21 1.117 0 +0
2019-05-22 2019-05-20 1.097 0 +0
2019-05-21 2019-05-17 1.117 0 +0
2019-05-20 2019-05-16 1.127 0 +0
2019-05-17 2019-05-15 1.127 0 +0
2019-05-16 2019-05-14 1.147 0 +0
2019-05-15 2019-05-10 1.147 0 +0
2019-05-14 2019-05-09 1.157 0 +0
2019-05-10 2019-05-08 1.187 0 +0
2019-05-09 2019-05-07 1.227 0 +0
2019-05-08 2019-05-06 1.268 0 +0
2019-05-07 2019-05-03 1.278 0 +0
2019-05-06 2019-05-02 1.278 0 +0
2019-05-03 2019-04-30 1.288 0 +0
2019-05-02 2019-04-29 1.318 0 +0
2019-04-30 2019-04-26 1.328 0 +0
2019-04-29 2019-04-25 1.388 0 +0
2019-04-26 2019-04-24 1.398 0 +0
2019-04-25 2019-04-23 1.408 0 +0
2019-04-24 2019-04-18 1.408 0 +0
2019-04-23 2019-04-17 1.388 0 +0
2019-04-18 2019-04-16 1.348 0 +0
2019-04-17 2019-04-15 1.328 0 +0
2019-04-16 2019-04-12 1.328 0 +0
2019-04-15 2019-04-11 1.328 0 +0
2019-04-12 2019-04-10 1.318 0 +0
2019-04-11 2019-04-09 1.318 0 +0
2019-04-10 2019-04-08 1.328 0 +0
2019-04-09 2019-04-04 1.388 0 +0
2019-04-08 2019-04-03 1.388 0 +0
2019-04-04 2019-04-02 1.348 0 +0
2019-04-03 2019-04-01 1.338 0 +0
2019-04-02 2019-03-29 1.308 0 +0
2019-04-01 2019-03-28 1.298 0 +0
2019-03-29 2019-03-27 1.298 0 +0
2019-03-28 2019-03-26 1.288 0 +0
2019-03-27 2019-03-25 1.237 0 +0
2019-03-26 2019-03-22 1.227 0 +0
2019-03-25 2019-03-21 1.217 0 +0
2019-03-22 2019-03-20 1.227 0 +0
2019-03-21 2019-03-19 1.318 0 +0
2019-03-20 2019-03-18 1.247 0 +0
2019-03-19 2019-03-15 1.298 0 +0
2019-03-18 2019-03-14 1.328 0 +0
2019-03-15 2019-03-13 1.358 0 +0
2019-03-14 2019-03-12 1.368 0 +0
2019-03-13 2019-03-11 1.378 0 +0
2019-03-12 2019-03-08 1.388 0 +0
2019-03-11 2019-03-07 1.449 0 +0
2019-03-08 2019-03-06 1.499 0 +0
2019-03-07 2019-03-05 1.499 0 +0
2019-03-06 2019-03-04 1.469 0 +0
2019-03-05 2019-03-01 1.529 0 +0
2019-03-04 2019-02-28 1.489 0 +0
2019-03-01 2019-02-27 1.429 0 +0
2019-02-28 2019-02-26 1.338 0 +0
2019-02-27 2019-02-25 1.429 0 +0
2019-02-26 2019-02-22 1.499 0 +0
2019-02-25 2019-02-21 1.509 0 +0
2019-02-22 2019-02-20 1.559 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.670 0 +0
2019-02-19 2019-02-15 1.690 0 +0
2019-02-18 2019-02-14 1.710 0 +0
2019-02-15 2019-02-13 1.700 0 +0
2019-02-14 2019-02-12 1.660 0 +0
2019-02-13 2019-02-11 1.610 0 +0
2019-02-12 2019-02-08 1.610 0 +0
2019-02-11 2019-02-04 1.650 0 +0
2019-02-08 2019-01-31 1.610 0 +0
2019-02-01 2019-01-30 1.579 0 +0
2019-01-31 2019-01-29 1.569 0 +0
2019-01-30 2019-01-28 1.559 0 +0
2019-01-29 2019-01-25 1.559 0 +0
2019-01-28 2019-01-24 1.529 0 +0
2019-01-25 2019-01-23 1.509 0 +0
2019-01-24 2019-01-22 1.449 0 +0
2019-01-23 2019-01-21 1.439 0 +0
2019-01-22 2019-01-18 1.418 0 +0
2019-01-21 2019-01-17 1.408 0 +0
2019-01-18 2019-01-16 1.328 0 +0
2019-01-17 2019-01-15 1.257 0 +0
2019-01-16 2019-01-14 1.257 0 +0
2019-01-15 2019-01-11 1.257 0 +0
2019-01-14 2019-01-10 1.257 0 +0
2019-01-11 2019-01-09 1.257 0 +0
2019-01-10 2019-01-08 1.237 0 +0
2019-01-09 2019-01-07 1.237 0 +0
2019-01-08 2019-01-04 1.237 0 +0
2019-01-07 2019-01-03 1.278 0 +0
2019-01-04 2019-01-02 1.288 0 +0
2019-01-03 2018-12-31 1.358 0 +0
2019-01-02 2018-12-27 1.368 0 +0
2018-12-28 2018-12-24 1.368 0 +0
2018-12-27 2018-12-20 1.388 0 +0
2018-12-21 2018-12-19 1.378 0 +0
2018-12-20 2018-12-18 1.388 0 +0
2018-12-19 2018-12-17 1.388 0 +0
2018-12-18 2018-12-14 1.388 0 +0
2018-12-17 2018-12-13 1.388 0 +0
2018-12-14 2018-12-12 1.408 0 +0
2018-12-13 2018-12-11 1.398 0 +0
2018-12-12 2018-12-10 1.439 0 +0
2018-12-11 2018-12-07 1.479 0 +0
2018-12-10 2018-12-06 1.499 0 +0
2018-12-07 2018-12-05 1.489 0 +0
2018-12-06 2018-12-04 1.509 0 +0
2018-12-05 2018-12-03 1.539 0 +0
2018-12-04 2018-11-30 1.559 0 +0
2018-12-03 2018-11-29 1.499 0 +0
2018-11-30 2018-11-28 1.519 0 +0
2018-11-29 2018-11-27 1.509 0 +0
2018-11-28 2018-11-26 1.509 0 +0
2018-11-27 2018-11-23 1.549 0 +0
2018-11-26 2018-11-22 1.549 0 +0
2018-11-23 2018-11-21 1.569 0 +0
2018-11-22 2018-11-20 1.589 0 +0
2018-11-21 2018-11-19 1.559 0 +0
2018-11-20 2018-11-16 1.579 0 +0
2018-11-19 2018-11-15 1.569 0 +0
2018-11-16 2018-11-14 1.589 0 +0
2018-11-15 2018-11-13 1.589 0 +0
2018-11-14 2018-11-12 1.589 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.650 0 +0
2018-11-09 2018-11-07 1.660 0 +0
2018-11-08 2018-11-06 1.670 0 +0
2018-11-07 2018-11-05 1.650 0 +0
2018-11-06 2018-11-02 1.600 0 +0
2018-11-05 2018-11-01 1.509 0 +0
2018-11-02 2018-10-31 1.569 0 +0
2018-11-01 2018-10-30 1.569 0 +0
2018-10-31 2018-10-29 1.600 0 +0
2018-10-30 2018-10-26 1.620 0 +0
2018-10-29 2018-10-25 1.630 0 +0
2018-10-26 2018-10-24 1.650 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.670 0 +0
2018-10-23 2018-10-19 1.660 0 +0
2018-10-22 2018-10-18 1.650 0 +0
2018-10-19 2018-10-16 1.640 0 +0
2018-10-18 2018-10-15 1.640 0 +0
2018-10-16 2018-10-12 1.630 0 +0
2018-10-15 2018-10-11 1.630 0 +0
2018-10-12 2018-10-10 1.630 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.610 0 +0
2018-10-09 2018-10-05 1.630 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.690 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.730 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.740 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.781 0 +0
2018-09-24 2018-09-20 1.760 0 +0
2018-09-21 2018-09-19 1.771 0 +0
2018-09-20 2018-09-18 1.771 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.740 0 +0
2018-09-17 2018-09-13 1.710 0 +0
2018-09-14 2018-09-12 1.700 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.700 0 +0
2018-09-10 2018-09-06 1.710 0 +0
2018-09-07 2018-09-05 1.715 0 +0
2018-09-06 2018-09-04 1.756 0 +0
2018-09-05 2018-09-03 1.725 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.715 0 +0
2018-08-31 2018-08-29 1.715 0 +0
2018-08-30 2018-08-28 1.624 0 +0
2018-08-29 2018-08-27 1.635 0 +0
2018-08-28 2018-08-24 1.604 0 +0
2018-08-27 2018-08-23 1.655 0 +0
2018-08-24 2018-08-22 1.624 0 +0
2018-08-23 2018-08-21 1.645 0 +0
2018-08-22 2018-08-20 1.635 0 +0
2018-08-21 2018-08-17 1.604 0 +0
2018-08-20 2018-08-16 1.584 0 +0
2018-08-17 2018-08-15 1.624 0 +0
2018-08-16 2018-08-14 1.624 0 +0
2018-08-15 2018-08-13 1.665 0 +0
2018-08-14 2018-08-10 1.776 0 +0
2018-08-13 2018-08-09 1.756 0 +0
2018-08-10 2018-08-08 1.745 0 +0
2018-08-09 2018-08-07 1.735 0 +0
2018-08-08 2018-08-06 1.725 0 +0
2018-08-07 2018-08-03 1.715 0 +0
2018-08-06 2018-08-02 1.786 0 +0
2018-08-03 2018-08-01 1.766 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.665 0 +0
2018-07-31 2018-07-27 1.766 0 +0
2018-07-30 2018-07-26 1.685 0 +0
2018-07-27 2018-07-25 1.584 0 +0
2018-07-26 2018-07-24 1.554 0 +0
2018-07-25 2018-07-23 1.534 0 +0
2018-07-24 2018-07-20 1.544 0 +0
2018-07-23 2018-07-19 1.524 0 +0
2018-07-20 2018-07-18 1.493 0 +0
2018-07-19 2018-07-17 1.513 0 +0
2018-07-18 2018-07-16 1.534 0 +0
2018-07-17 2018-07-13 1.534 0 +0
2018-07-16 2018-07-12 1.554 0 +0
2018-07-13 2018-07-11 1.453 0 +0
2018-07-12 2018-07-10 1.413 0 +0
2018-07-11 2018-07-09 1.423 0 +0
2018-07-10 2018-07-06 1.402 0 +0
2018-07-09 2018-07-05 1.402 0 +0
2018-07-06 2018-07-04 1.413 0 +0
2018-07-05 2018-07-03 1.433 0 +0
2018-07-04 2018-06-29 1.493 0 +0
2018-07-03 2018-06-28 1.493 0 +0
2018-06-29 2018-06-27 1.524 0 +0
2018-06-28 2018-06-26 1.513 0 +0
2018-06-27 2018-06-25 1.524 0 +0
2018-06-26 2018-06-22 1.473 0 +0
2018-06-25 2018-06-21 1.503 0 +0
2018-06-22 2018-06-20 1.493 0 +0
2018-06-21 2018-06-19 1.503 0 +0
2018-06-20 2018-06-15 1.513 0 +0
2018-06-19 2018-06-14 1.473 0 +0
2018-06-15 2018-06-13 1.473 0 +0
2018-06-14 2018-06-12 1.463 0 +0
2018-06-13 2018-06-11 1.423 0 +0
2018-06-12 2018-06-08 1.291 0 +0
2018-06-11 2018-06-07 1.302 0 +0
2018-06-08 2018-06-06 1.352 0 +0
2018-06-07 2018-06-05 1.302 0 +0
2018-06-06 2018-06-04 1.312 0 +0
2018-06-05 2018-06-01 1.332 0 +0
2018-06-04 2018-05-31 1.352 0 +0
2018-06-01 2018-05-30 1.352 0 +0
2018-05-31 2018-05-29 1.413 0 +0
2018-05-30 2018-05-28 1.443 0 +0
2018-05-29 2018-05-25 1.463 0 +0
2018-05-28 2018-05-24 1.483 0 +0
2018-05-25 2018-05-23 1.544 0 +0
2018-05-24 2018-05-21 1.483 0 +0
2018-05-23 2018-05-18 1.544 0 +0
2018-05-21 2018-05-17 1.584 0 +0
2018-05-18 2018-05-16 1.604 0 +0
2018-05-17 2018-05-15 1.624 0 +0
2018-05-16 2018-05-14 1.624 0 +0
2018-05-15 2018-05-11 1.685 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.685 0 +0
2018-05-10 2018-05-08 1.675 0 +0
2018-05-09 2018-05-07 1.554 0 +0
2018-05-08 2018-05-04 1.503 0 +0
2018-05-07 2018-05-03 1.433 0 +0
2018-05-04 2018-05-02 1.483 0 +0
2018-05-03 2018-04-30 1.483 0 +0
2018-05-02 2018-04-27 1.413 0 +0
2018-04-30 2018-04-26 1.261 0 +0
2018-04-27 2018-04-25 1.231 0 +0
2018-04-26 2018-04-24 1.231 0 +0
2018-04-25 2018-04-23 1.211 0 +0
2018-04-24 2018-04-20 1.211 0 +0
2018-04-23 2018-04-19 1.211 0 +0
2018-04-20 2018-04-18 1.221 0 +0
2018-04-19 2018-04-17 1.221 0 +0
2018-04-18 2018-04-16 1.231 0 +0
2018-04-17 2018-04-13 1.241 0 +0
2018-04-16 2018-04-12 1.241 0 +0
2018-04-13 2018-04-11 1.231 0 +0
2018-04-12 2018-04-10 1.231 0 +0
2018-04-11 2018-04-09 1.231 0 +0
2018-04-10 2018-04-06 1.231 0 +0
2018-04-09 2018-04-04 1.241 0 +0
2018-04-06 2018-04-03 1.241 0 +0
2018-04-04 2018-03-29 1.241 0 +0
2018-04-03 2018-03-28 1.241 0 +0
2018-03-29 2018-03-27 1.251 0 +0
2018-03-28 2018-03-26 1.251 0 +0
2018-03-27 2018-03-23 1.231 0 +0
2018-03-26 2018-03-22 1.261 0 +0
2018-03-23 2018-03-21 1.231 0 +0
2018-03-22 2018-03-20 1.261 0 +0
2018-03-21 2018-03-19 1.261 0 +0
2018-03-20 2018-03-16 1.261 0 +0
2018-03-19 2018-03-15 1.271 0 +0
2018-03-16 2018-03-14 1.281 0 +0
2018-03-15 2018-03-13 1.291 0 +0
2018-03-14 2018-03-12 1.302 0 +0
2018-03-13 2018-03-09 1.271 0 +0
2018-03-12 2018-03-08 1.261 0 +0
2018-03-09 2018-03-07 1.271 0 +0
2018-03-08 2018-03-06 1.281 0 +0
2018-03-07 2018-03-05 1.251 0 +0
2018-03-06 2018-03-02 1.332 0 +0
2018-03-05 2018-03-01 1.352 0 +0
2018-03-02 2018-02-28 1.322 0 +0
2018-03-01 2018-02-27 1.332 0 +0
2018-02-28 2018-02-26 1.251 0 +0
2018-02-27 2018-02-23 1.241 0 +0
2018-02-26 2018-02-22 1.201 0 +0
2018-02-23 2018-02-21 1.211 0 +0
2018-02-22 2018-02-20 1.201 0 +0
2018-02-21 2018-02-15 1.130 0 +0
2018-02-20 2018-02-13 1.039 0 +0
2018-02-14 2018-02-12 1.029 0 +0
2018-02-13 2018-02-09 0.989 0 +0
2018-02-12 2018-02-08 1.029 0 +0
2018-02-09 2018-02-07 1.039 0 +0
2018-02-08 2018-02-06 1.029 0 +0
2018-02-07 2018-02-05 1.059 0 +0
2018-02-06 2018-02-02 1.029 0 +0
2018-02-05 2018-02-01 0.979 0 +0
2018-02-02 2018-01-31 0.979 0 +0
2018-02-01 2018-01-30 0.989 0 +0
2018-01-31 2018-01-29 1.019 0 +0
2018-01-30 2018-01-26 1.019 0 +0
2018-01-29 2018-01-25 1.009 0 +0
2018-01-26 2018-01-24 1.009 0 +0
2018-01-25 2018-01-23 0.989 0 +0
2018-01-24 2018-01-22 1.009 0 +0
2018-01-23 2018-01-19 0.999 0 +0
2018-01-22 2018-01-18 1.039 0 +0
2018-01-19 2018-01-17 1.069 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.009 0 +0
2018-01-16 2018-01-12 0.948 0 +0
2018-01-15 2018-01-11 14.489 0 +0
2018-01-12 2018-01-10 14.327 0 +0
2018-01-11 2018-01-09 14.489 0 +0
2018-01-10 2018-01-08 14.368 0 +0
2018-01-09 2018-01-05 13.722 0 +0
2018-01-08 2018-01-04 13.237 0 +0
2018-01-05 2018-01-03 12.794 0 +0
2018-01-04 2018-01-02 12.753 0 +0
2018-01-03 2017-12-29 12.753 0 +0
2018-01-02 2017-12-28 12.430 0 +0
2017-12-29 2017-12-27 12.350 0 +0
2017-12-28 2017-12-22 12.471 0 +0
2017-12-27 2017-12-21 11.744 0 +0
2017-12-22 2017-12-20 11.381 0 +0
2017-12-21 2017-12-19 11.704 0 +0
2017-12-20 2017-12-18 11.421 0 +0
2017-12-19 2017-12-15 11.421 0 +0
2017-12-18 2017-12-14 11.300 0 +0
2017-12-15 2017-12-13 11.381 0 +0
2017-12-14 2017-12-12 11.381 0 +0
2017-12-13 2017-12-11 11.462 0 +0
2017-12-12 2017-12-08 11.623 0 +0
2017-12-11 2017-12-07 11.381 0 +0
2017-12-08 2017-12-06 11.704 0 +0
2017-12-07 2017-12-05 11.583 0 +0
2017-12-06 2017-12-04 11.744 0 +0
2017-12-05 2017-12-01 11.381 0 +0
2017-12-04 2017-11-30 10.735 0 +0
2017-12-01 2017-11-29 11.018 0 +0
2017-11-30 2017-11-28 10.332 0 +0
2017-11-29 2017-11-27 10.453 0 +0
2017-11-28 2017-11-24 10.049 0 +0
2017-11-27 2017-11-23 9.888 0 +0
2017-11-24 2017-11-22 9.403 0 +0
2017-11-23 2017-11-21 8.919 0 +0
2017-11-22 2017-11-20 8.838 0 +0
2017-11-21 2017-11-17 8.717 0 +0
2017-11-20 2017-11-16 8.596 0 +0
2017-11-17 2017-11-15 8.475 0 +0
2017-11-16 2017-11-14 8.475 0 +0
2017-11-15 2017-11-13 8.677 0 +0
2017-11-14 2017-11-10 8.596 0 +0
2017-11-13 2017-11-09 8.435 0 +0
2017-11-10 2017-11-08 8.717 0 +0
2017-11-09 2017-11-07 8.475 0 +0
2017-11-08 2017-11-06 8.435 0 +0
2017-11-07 2017-11-03 8.395 0 +0
2017-11-06 2017-11-02 8.395 0 +0
2017-11-03 2017-11-01 8.273 0 +0
2017-11-02 2017-10-31 8.112 0 +0
2017-11-01 2017-10-30 8.152 0 +0
2017-10-31 2017-10-27 8.193 0 +0
2017-10-30 2017-10-26 8.193 0 +0
2017-10-27 2017-10-25 8.193 0 +0
2017-10-26 2017-10-24 8.233 0 +0
2017-10-25 2017-10-23 8.314 0 +0
2017-10-24 2017-10-20 8.556 0 +0
2017-10-23 2017-10-19 8.677 0 +0
2017-10-20 2017-10-18 9.081 0 +0
2017-10-19 2017-10-17 8.395 0 +0
2017-10-18 2017-10-16 8.395 0 +0
2017-10-17 2017-10-13 8.435 0 +0
2017-10-16 2017-10-12 8.395 0 +0
2017-10-13 2017-10-11 8.395 0 +0
2017-10-12 2017-10-10 8.475 0 +0
2017-10-11 2017-10-09 8.193 0 +0
2017-10-10 2017-10-06 8.193 0 +0
2017-10-09 2017-10-04 8.193 0 +0
2017-10-06 2017-10-03 8.152 0 +0
2017-10-04 2017-09-29 8.112 0 +0
2017-10-03 2017-09-28 8.314 0 +0
2017-09-29 2017-09-27 8.273 0 +0
2017-09-28 2017-09-26 8.273 0 +0
2017-09-27 2017-09-25 8.193 0 +0
2017-09-26 2017-09-22 8.395 0 +0
2017-09-25 2017-09-21 8.556 0 +0
2017-09-22 2017-09-20 8.637 0 +0
2017-09-21 2017-09-19 8.435 0 +0
2017-09-20 2017-09-18 7.991 0 +0
2017-09-19 2017-09-15 7.547 0 +0
2017-09-18 2017-09-14 7.547 0 +0
2017-09-15 2017-09-13 7.547 0 +0
2017-09-14 2017-09-12 7.587 0 +0
2017-09-13 2017-09-11 7.507 0 +0
2017-09-12 2017-09-08 7.507 0 +0
2017-09-11 2017-09-07 7.507 0 +0
2017-09-08 2017-09-06 7.588 0 +0
2017-09-07 2017-09-05 7.669 0 +0
2017-09-06 2017-09-04 7.628 0 +0
2017-09-05 2017-09-01 7.506 0 +0
2017-09-04 2017-08-31 7.547 0 +0
2017-09-01 2017-08-30 7.547 0 +0
2017-08-31 2017-08-29 7.588 0 +0
2017-08-30 2017-08-28 7.628 0 +0
2017-08-29 2017-08-25 7.628 0 +0
2017-08-28 2017-08-24 7.547 0 +0
2017-08-25 2017-08-22 7.628 0 +0
2017-08-24 2017-08-21 7.669 0 +0
2017-08-22 2017-08-18 7.628 0 +0
2017-08-21 2017-08-17 7.628 0 +0
2017-08-18 2017-08-16 7.588 0 +0
2017-08-17 2017-08-15 7.669 0 +0
2017-08-16 2017-08-14 7.669 0 +0
2017-08-15 2017-08-11 7.669 0 +0
2017-08-14 2017-08-10 7.669 0 +0
2017-08-11 2017-08-09 7.669 0 +0
2017-08-10 2017-08-08 7.628 0 +0
2017-08-09 2017-08-07 7.669 0 +0
2017-08-08 2017-08-04 7.669 0 +0
2017-08-07 2017-08-03 7.750 0 +0
2017-08-04 2017-08-02 7.709 0 +0
2017-08-03 2017-08-01 7.709 0 +0
2017-08-02 2017-07-31 7.790 0 +0
2017-08-01 2017-07-28 7.831 0 +0
2017-07-31 2017-07-27 7.872 0 +0
2017-07-28 2017-07-26 7.872 0 +0
2017-07-27 2017-07-25 7.831 0 +0
2017-07-26 2017-07-24 7.750 0 +0
2017-07-25 2017-07-21 7.831 0 +0
2017-07-24 2017-07-20 7.831 0 +0
2017-07-21 2017-07-19 7.790 0 +0
2017-07-20 2017-07-18 7.750 0 +0
2017-07-19 2017-07-17 7.872 0 +0
2017-07-18 2017-07-14 7.750 0 +0
2017-07-17 2017-07-13 7.466 0 +0
2017-07-14 2017-07-12 7.385 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.385 0 +0
2017-07-11 2017-07-07 7.709 0 +0
2017-07-10 2017-07-06 7.790 0 +0
2017-07-07 2017-07-05 7.669 0 +0
2017-07-06 2017-07-04 7.790 0 +0
2017-07-05 2017-07-03 7.790 0 +0
2017-07-04 2017-06-30 7.831 0 +0
2017-07-03 2017-06-29 7.831 0 +0
2017-06-30 2017-06-28 7.831 0 +0
2017-06-29 2017-06-27 7.790 0 +0
2017-06-28 2017-06-26 7.506 0 +0
2017-06-27 2017-06-23 7.020 0 +0
2017-06-26 2017-06-22 6.533 0 +0
2017-06-23 2017-06-21 6.492 0 +0
2017-06-22 2017-06-20 6.451 0 +0
2017-06-21 2017-06-19 6.411 0 +0
2017-06-20 2017-06-16 6.451 0 +0
2017-06-19 2017-06-15 6.533 0 +0
2017-06-16 2017-06-14 6.046 0 +0
2017-06-15 2017-06-13 6.127 0 +0
2017-06-14 2017-06-12 6.086 0 +0
2017-06-13 2017-06-09 6.005 0 +0
2017-06-12 2017-06-08 6.005 0 +0
2017-06-09 2017-06-07 6.086 0 +0
2017-06-08 2017-06-06 6.046 0 +0
2017-06-07 2017-06-05 6.127 0 +0
2017-06-06 2017-06-02 6.086 0 +0
2017-06-05 2017-06-01 6.086 0 +0
2017-06-02 2017-05-31 6.127 0 +0
2017-06-01 2017-05-29 6.086 0 +0
2017-05-31 2017-05-26 6.086 0 +0
2017-05-29 2017-05-25 6.086 0 +0
2017-05-26 2017-05-24 6.046 0 +0
2017-05-25 2017-05-23 6.005 0 +0
2017-05-24 2017-05-22 6.046 0 +0
2017-05-23 2017-05-19 6.127 0 +0
2017-05-22 2017-05-18 6.086 0 +0
2017-05-19 2017-05-17 6.167 0 +0
2017-05-18 2017-05-16 6.127 0 +0
2017-05-17 2017-05-15 6.127 0 +0
2017-05-16 2017-05-12 6.167 0 +0
2017-05-15 2017-05-11 6.086 0 +0
2017-05-12 2017-05-10 6.046 0 +0
2017-05-11 2017-05-09 6.046 0 +0
2017-05-10 2017-05-08 6.046 0 +0
2017-05-09 2017-05-05 6.005 0 +0
2017-05-08 2017-05-04 5.924 0 +0
2017-05-05 2017-05-02 5.883 0 +0
2017-05-04 2017-04-28 5.802 0 +0
2017-05-02 2017-04-27 5.356 0 +0
2017-04-28 2017-04-26 5.397 0 +0
2017-04-27 2017-04-25 5.518 0 +0
2017-04-26 2017-04-24 5.640 0 +0
2017-04-25 2017-04-21 5.883 0 +0
2017-04-24 2017-04-20 5.599 0 +0
2017-04-21 2017-04-19 5.437 0 +0
2017-04-20 2017-04-18 5.315 0 +0
2017-04-19 2017-04-13 5.356 0 +0
2017-04-18 2017-04-12 5.356 0 +0
2017-04-13 2017-04-11 5.397 0 +0
2017-04-12 2017-04-10 5.478 0 +0
2017-04-11 2017-04-07 5.437 0 +0
2017-04-10 2017-04-06 5.437 0 +0
2017-04-07 2017-04-05 5.437 0 +0
2017-04-06 2017-04-03 5.397 0 +0
2017-04-05 2017-03-31 5.356 0 +0
2017-04-03 2017-03-30 5.437 0 +0
2017-03-31 2017-03-29 5.437 0 +0
2017-03-30 2017-03-28 5.559 0 +0
2017-03-29 2017-03-27 5.518 0 +0
2017-03-28 2017-03-24 5.559 0 +0
2017-03-27 2017-03-23 5.599 0 +0
2017-03-24 2017-03-22 5.559 0 +0
2017-03-23 2017-03-21 5.599 0 +0
2017-03-22 2017-03-20 5.681 0 +0
2017-03-21 2017-03-17 5.762 0 +0
2017-03-20 2017-03-16 5.762 0 +0
2017-03-17 2017-03-15 5.843 0 +0
2017-03-16 2017-03-14 5.478 0 +0
2017-03-15 2017-03-13 5.518 0 +0
2017-03-14 2017-03-10 5.640 0 +0
2017-03-13 2017-03-09 5.640 0 +0
2017-03-10 2017-03-08 5.599 0 +0
2017-03-09 2017-03-07 5.640 0 +0
2017-03-08 2017-03-06 5.681 0 +0
2017-03-07 2017-03-03 5.762 0 +0
2017-03-06 2017-03-02 5.843 0 +0
2017-03-03 2017-03-01 5.843 0 +0
2017-03-02 2017-02-28 5.802 0 +0
2017-03-01 2017-02-27 5.802 0 +0
2017-02-28 2017-02-24 5.681 0 +0
2017-02-27 2017-02-23 5.478 0 +0
2017-02-24 2017-02-22 5.478 0 +0
2017-02-23 2017-02-21 5.681 0 +0
2017-02-22 2017-02-20 5.640 0 +0
2017-02-21 2017-02-17 5.681 0 +0
2017-02-20 2017-02-16 5.843 0 +0
2017-02-17 2017-02-15 5.883 0 +0
2017-02-16 2017-02-14 5.843 0 +0
2017-02-15 2017-02-13 5.924 0 +0
2017-02-14 2017-02-10 5.762 0 +0
2017-02-13 2017-02-09 5.599 0 +0
2017-02-10 2017-02-08 5.599 0 +0
2017-02-09 2017-02-07 5.599 0 +0
2017-02-08 2017-02-06 5.681 0 +0
2017-02-07 2017-02-03 5.640 0 +0
2017-02-06 2017-02-02 5.802 0 +0
2017-02-03 2017-02-01 5.640 0 +0
2017-02-02 2017-01-27 5.843 0 +0
2017-02-01 2017-01-25 5.965 0 +0
2017-01-26 2017-01-24 6.005 0 +0
2017-01-25 2017-01-23 6.086 0 +0
2017-01-24 2017-01-20 6.167 0 +0
2017-01-23 2017-01-19 6.005 0 +0
2017-01-20 2017-01-18 6.086 0 +0
2017-01-19 2017-01-17 5.883 0 +0
2017-01-18 2017-01-16 6.127 0 +0
2017-01-17 2017-01-13 6.167 0 +0
2017-01-16 2017-01-12 6.330 0 +0
2017-01-13 2017-01-11 6.411 0 +0
2017-01-12 2017-01-10 6.249 0 +0
2017-01-11 2017-01-09 6.492 0 +0
2017-01-10 2017-01-06 6.533 0 +0
2017-01-09 2017-01-05 6.533 0 +0
2017-01-06 2017-01-04 6.492 0 +0
2017-01-05 2017-01-03 6.533 0 +0
2017-01-04 2016-12-30 6.533 0 +0
2017-01-03 2016-12-29 6.573 0 +0
2016-12-30 2016-12-28 6.573 0 +0
2016-12-29 2016-12-23 6.573 0 +0
2016-12-28 2016-12-22 6.614 0 +0
2016-12-23 2016-12-21 6.451 0 +0
2016-12-22 2016-12-20 6.330 0 +0
2016-12-21 2016-12-19 6.330 0 +0
2016-12-20 2016-12-16 6.451 0 +0
2016-12-19 2016-12-15 6.451 0 +0
2016-12-16 2016-12-14 6.249 0 +0
2016-12-15 2016-12-13 6.411 0 +0
2016-12-14 2016-12-12 6.411 0 +0
2016-12-13 2016-12-09 6.492 0 +0
2016-12-12 2016-12-08 6.208 0 +0
2016-12-09 2016-12-07 5.802 0 +0
2016-12-08 2016-12-06 5.721 0 +0
2016-12-07 2016-12-05 5.315 0 +0
2016-12-06 2016-12-02 5.153 0 +0
2016-12-05 2016-12-01 5.153 0 +0
2016-12-02 2016-11-30 5.275 0 +0
2016-12-01 2016-11-29 4.788 0 +0
2016-11-30 2016-11-28 4.788 0 +0
2016-11-29 2016-11-25 4.828 0 +0
2016-11-28 2016-11-24 4.788 0 +0
2016-11-25 2016-11-23 4.869 0 +0
2016-11-24 2016-11-22 4.666 0 +0
2016-11-23 2016-11-21 4.869 0 +0
2016-11-22 2016-11-18 4.869 0 +0
2016-11-21 2016-11-17 4.950 0 +0
2016-11-18 2016-11-16 4.950 0 +0
2016-11-17 2016-11-15 5.072 0 +0
2016-11-16 2016-11-14 5.153 0 +0
2016-11-15 2016-11-11 5.356 0 +0
2016-11-14 2016-11-10 5.153 0 +0
2016-11-11 2016-11-09 5.153 0 +0
2016-11-10 2016-11-08 5.194 0 +0
2016-11-09 2016-11-07 5.194 0 +0
2016-11-08 2016-11-04 5.234 0 +0
2016-11-07 2016-11-03 5.275 0 +0
2016-11-04 2016-11-02 5.397 0 +0
2016-11-03 2016-11-01 5.478 0 +0
2016-11-02 2016-10-31 5.072 0 +0
2016-11-01 2016-10-28 5.234 0 +0
2016-10-31 2016-10-27 5.234 0 +0
2016-10-28 2016-10-26 5.437 0 +0
2016-10-27 2016-10-25 6.411 0 +0
2016-10-26 2016-10-24 6.167 0 +0
2016-10-25 2016-10-20 6.046 0 +0
2016-10-24 2016-10-19 5.153 0 +0
2016-10-20 2016-10-18 5.234 0 +0
2016-10-19 2016-10-17 5.153 0 +0
2016-10-18 2016-10-14 5.275 0 +0
2016-10-17 2016-10-13 5.275 0 +0
2016-10-14 2016-10-12 5.559 0 +0
2016-10-13 2016-10-11 5.599 0 +0
2016-10-12 2016-10-07 5.721 0 +0
2016-10-11 2016-10-06 5.843 0 +0
2016-10-07 2016-10-05 6.005 0 +0
2016-10-06 2016-10-04 6.167 0 +0
2016-10-05 2016-10-03 6.208 0 +0
2016-10-04 2016-09-30 6.167 0 +0
2016-10-03 2016-09-29 6.167 0 +0
2016-09-30 2016-09-28 6.249 0 +0
2016-09-29 2016-09-27 6.249 0 +0
2016-09-28 2016-09-26 6.249 0 +0
2016-09-27 2016-09-23 6.249 0 +0
2016-09-26 2016-09-22 6.208 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.127 0 +0
2016-09-21 2016-09-19 6.086 0 +0
2016-09-20 2016-09-15 6.005 0 +0
2016-09-19 2016-09-14 6.005 0 +0
2016-09-15 2016-09-13 6.087 0 +0
2016-09-14 2016-09-12 6.087 0 +0
2016-09-13 2016-09-09 6.332 0 +0
2016-09-12 2016-09-08 6.372 0 +0
2016-09-09 2016-09-07 6.332 0 +0
2016-09-08 2016-09-06 6.168 0 +0
2016-09-07 2016-09-05 6.087 0 +0
2016-09-06 2016-09-02 6.046 0 +0
2016-09-05 2016-09-01 6.005 0 +0
2016-09-02 2016-08-31 6.005 0 +0
2016-09-01 2016-08-30 6.005 0 +0
2016-08-31 2016-08-29 6.046 0 +0
2016-08-30 2016-08-26 6.005 0 +0
2016-08-29 2016-08-25 5.964 0 +0
2016-08-26 2016-08-24 6.005 0 +0
2016-08-25 2016-08-23 6.005 0 +0
2016-08-24 2016-08-22 6.005 0 +0
2016-08-23 2016-08-19 6.005 0 +0
2016-08-22 2016-08-18 5.964 0 +0
2016-08-19 2016-08-17 5.964 0 +0
2016-08-18 2016-08-16 6.005 0 +0
2016-08-17 2016-08-15 6.005 0 +0
2016-08-16 2016-08-12 6.005 0 +0
2016-08-15 2016-08-11 5.923 0 +0
2016-08-12 2016-08-10 6.005 0 +0
2016-08-11 2016-08-09 6.046 0 +0
2016-08-10 2016-08-08 6.005 0 +0
2016-08-09 2016-08-05 6.005 0 +0
2016-08-08 2016-08-04 6.046 0 +0
2016-08-05 2016-08-03 5.923 0 +0
2016-08-04 2016-08-01 6.046 0 +0
2016-08-03 2016-07-29 5.964 0 +0
2016-08-01 2016-07-28 6.087 0 +0
2016-07-29 2016-07-27 5.964 0 +0
2016-07-28 2016-07-26 6.005 0 +0
2016-07-27 2016-07-25 6.005 0 +0
2016-07-26 2016-07-22 6.046 0 +0
2016-07-25 2016-07-21 6.087 0 +0
2016-07-22 2016-07-20 6.127 0 +0
2016-07-21 2016-07-19 6.087 0 +0
2016-07-20 2016-07-18 6.087 0 +0
2016-07-19 2016-07-15 5.964 0 +0
2016-07-18 2016-07-14 6.087 0 +0
2016-07-15 2016-07-13 6.087 0 +0
2016-07-14 2016-07-12 6.250 0 +0
2016-07-13 2016-07-11 6.372 0 +0
2016-07-12 2016-07-08 6.413 0 +0
2016-07-11 2016-07-07 6.209 0 +0
2016-07-08 2016-07-06 6.209 0 +0
2016-07-07 2016-07-05 6.209 0 +0
2016-07-06 2016-07-04 6.209 0 +0
2016-07-05 2016-06-30 6.209 0 +0
2016-07-04 2016-06-29 6.250 0 +0
2016-06-30 2016-06-28 6.250 0 +0
2016-06-29 2016-06-27 6.168 0 +0
2016-06-28 2016-06-24 6.087 0 +0
2016-06-27 2016-06-23 6.168 0 +0
2016-06-24 2016-06-22 6.127 0 +0
2016-06-23 2016-06-21 6.127 0 +0
2016-06-22 2016-06-20 6.087 0 +0
2016-06-21 2016-06-17 6.332 0 +0
2016-06-20 2016-06-16 6.495 0 +0
2016-06-17 2016-06-15 6.332 0 +0
2016-06-16 2016-06-14 6.413 0 +0
2016-06-15 2016-06-13 6.413 0 +0
2016-06-14 2016-06-10 6.658 0 +0
2016-06-13 2016-06-08 6.536 0 +0
2016-06-10 2016-06-07 6.658 0 +0
2016-06-08 2016-06-06 6.618 0 +0
2016-06-07 2016-06-03 6.618 0 +0
2016-06-06 2016-06-02 6.658 0 +0
2016-06-03 2016-06-01 6.658 0 +0
2016-06-02 2016-05-31 6.699 0 +0
2016-06-01 2016-05-30 6.658 0 +0
2016-05-31 2016-05-27 6.658 0 +0
2016-05-30 2016-05-26 6.577 0 +0
2016-05-27 2016-05-25 6.372 0 +0
2016-05-26 2016-05-24 6.658 0 +0
2016-05-25 2016-05-23 6.740 0 +0
2016-05-24 2016-05-20 6.699 0 +0
2016-05-23 2016-05-19 6.699 0 +0
2016-05-20 2016-05-18 6.658 0 +0
2016-05-19 2016-05-17 6.658 0 +0
2016-05-18 2016-05-16 6.658 0 +0
2016-05-17 2016-05-13 6.740 0 +0
2016-05-16 2016-05-12 6.577 0 +0
2016-05-13 2016-05-11 6.413 0 +0
2016-05-12 2016-05-10 6.495 0 +0
2016-05-11 2016-05-09 6.618 0 +0
2016-05-10 2016-05-06 6.454 0 +0
2016-05-09 2016-05-05 6.577 0 +0
2016-05-06 2016-05-04 6.536 0 +0
2016-05-05 2016-05-03 6.495 0 +0
2016-05-04 2016-04-29 6.658 0 +0
2016-05-03 2016-04-28 6.577 0 +0
2016-04-29 2016-04-27 6.495 0 +0
2016-04-28 2016-04-26 6.291 0 +0
2016-04-27 2016-04-25 6.209 0 +0
2016-04-26 2016-04-22 6.127 0 +0
2016-04-25 2016-04-21 6.046 0 +0
2016-04-22 2016-04-20 6.005 0 +0
2016-04-21 2016-04-19 5.923 0 +0
2016-04-20 2016-04-18 5.923 0 +0
2016-04-19 2016-04-15 5.923 0 +0
2016-04-18 2016-04-14 5.923 0 +0
2016-04-15 2016-04-13 5.923 0 +0
2016-04-14 2016-04-12 6.046 0 +0
2016-04-13 2016-04-11 6.087 0 +0
2016-04-12 2016-04-08 6.046 0 +0
2016-04-11 2016-04-07 6.046 0 +0
2016-04-08 2016-04-06 6.005 0 +0
2016-04-07 2016-04-05 6.046 0 +0
2016-04-06 2016-04-01 5.882 0 +0
2016-04-05 2016-03-31 5.882 0 +0
2016-04-01 2016-03-30 6.005 0 +0
2016-03-31 2016-03-29 5.882 0 +0
2016-03-30 2016-03-24 5.923 0 +0
2016-03-29 2016-03-23 5.923 0 +0
2016-03-24 2016-03-22 5.964 0 +0
2016-03-23 2016-03-21 6.005 0 +0
2016-03-22 2016-03-18 6.046 0 +0
2016-03-21 2016-03-17 6.005 0 +0
2016-03-18 2016-03-16 6.087 0 +0
2016-03-17 2016-03-15 6.168 0 +0
2016-03-16 2016-03-14 6.250 0 +0
2016-03-15 2016-03-11 6.046 0 +0
2016-03-14 2016-03-10 6.127 0 +0
2016-03-11 2016-03-09 6.127 0 +0
2016-03-10 2016-03-08 6.127 0 +0
2016-03-09 2016-03-07 6.127 0 +0
2016-03-08 2016-03-04 6.127 0 +0
2016-03-07 2016-03-03 6.127 0 +0
2016-03-04 2016-03-02 6.087 0 +0
2016-03-03 2016-03-01 6.087 0 +0
2016-03-02 2016-02-29 6.087 0 +0
2016-03-01 2016-02-26 6.005 0 +0
2016-02-29 2016-02-25 6.005 0 +0
2016-02-26 2016-02-24 6.087 0 +0
2016-02-25 2016-02-23 6.127 0 +0
2016-02-24 2016-02-22 6.127 0 +0
2016-02-23 2016-02-19 6.209 0 +0
2016-02-22 2016-02-18 6.291 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.046 0 +0
2016-02-17 2016-02-15 5.964 0 +0
2016-02-16 2016-02-12 5.964 0 +0
2016-02-15 2016-02-11 5.882 0 +0
2016-02-12 2016-02-05 6.005 0 +0
2016-02-11 2016-02-04 6.005 0 +0
2016-02-05 2016-02-03 6.046 0 +0
2016-02-04 2016-02-02 6.046 0 +0
2016-02-03 2016-02-01 6.127 0 +0
2016-02-02 2016-01-29 6.127 0 +0
2016-02-01 2016-01-28 6.005 0 +0
2016-01-29 2016-01-27 6.087 0 +0
2016-01-28 2016-01-26 6.046 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 6.250 0 +0
2016-01-25 2016-01-21 6.250 0 +0
2016-01-22 2016-01-20 6.291 0 +0
2016-01-21 2016-01-19 6.291 0 +0
2016-01-20 2016-01-18 6.250 0 +0
2016-01-19 2016-01-15 6.332 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.536 0 +0
2016-01-14 2016-01-12 6.536 0 +0
2016-01-13 2016-01-11 6.536 0 +0
2016-01-12 2016-01-08 6.618 0 +0
2016-01-11 2016-01-07 6.658 0 +0
2016-01-08 2016-01-06 6.658 0 +0
2016-01-07 2016-01-05 6.658 0 +0
2016-01-06 2016-01-04 6.699 0 +0
2016-01-05 2015-12-31 6.781 0 +0
2016-01-04 2015-12-29 6.863 0 +0
2015-12-30 2015-12-28 6.863 0 +0
2015-12-29 2015-12-24 6.822 0 +0
2015-12-28 2015-12-22 6.740 0 +0
2015-12-23 2015-12-21 6.699 0 +0
2015-12-22 2015-12-18 6.740 0 +0
2015-12-21 2015-12-17 6.618 0 +0
2015-12-18 2015-12-16 6.536 0 +0
2015-12-17 2015-12-15 6.332 0 +0
2015-12-16 2015-12-14 6.536 0 +0
2015-12-15 2015-12-11 6.332 0 +0
2015-12-14 2015-12-10 6.168 0 +0
2015-12-11 2015-12-09 5.923 0 +0
2015-12-10 2015-12-08 5.841 0 +0
2015-12-09 2015-12-07 5.719 0 +0
2015-12-08 2015-12-04 6.291 0 +0
2015-12-07 2015-12-03 6.332 0 +0
2015-12-04 2015-12-02 6.413 0 +0
2015-12-03 2015-12-01 6.372 0 +0
2015-12-02 2015-11-30 6.250 0 +0
2015-12-01 2015-11-27 6.127 0 +0
2015-11-30 2015-11-26 6.332 0 +0
2015-11-27 2015-11-25 6.332 0 +0
2015-11-26 2015-11-24 6.291 0 +0
2015-11-25 2015-11-23 6.291 0 +0
2015-11-24 2015-11-20 6.168 0 +0
2015-11-23 2015-11-19 6.127 0 +0
2015-11-20 2015-11-18 6.127 0 +0
2015-11-19 2015-11-17 6.127 0 +0
2015-11-18 2015-11-16 6.127 0 +0
2015-11-17 2015-11-13 6.087 0 +0
2015-11-16 2015-11-12 6.127 0 +0
2015-11-13 2015-11-11 6.127 0 +0
2015-11-12 2015-11-10 6.127 0 +0
2015-11-11 2015-11-09 6.127 0 +0
2015-11-10 2015-11-06 6.168 0 +0
2015-11-09 2015-11-05 6.127 0 +0
2015-11-06 2015-11-04 6.127 0 +0
2015-11-05 2015-11-03 6.127 0 +0
2015-11-04 2015-11-02 6.209 0 +0
2015-11-03 2015-10-30 6.781 0 +0
2015-11-02 2015-10-29 6.863 0 +0
2015-10-30 2015-10-28 6.413 0 +0
2015-10-29 2015-10-27 6.536 0 +0
2015-10-28 2015-10-26 6.495 0 +0
2015-10-27 2015-10-23 6.250 0 +0
2015-10-26 2015-10-22 6.046 0 +0
2015-10-23 2015-10-20 5.923 0 +0
2015-10-22 2015-10-19 6.087 0 +0
2015-10-20 2015-10-16 6.087 0 +0
2015-10-19 2015-10-15 6.046 0 +0
2015-10-16 2015-10-14 6.209 0 +0
2015-10-15 2015-10-13 6.209 0 +0
2015-10-14 2015-10-12 6.413 0 +0
2015-10-13 2015-10-09 6.454 0 +0
2015-10-12 2015-10-08 6.454 0 +0
2015-10-09 2015-10-07 6.413 0 +0
2015-10-08 2015-10-06 6.454 0 +0
2015-10-07 2015-10-05 6.413 0 +0
2015-10-06 2015-10-02 6.372 0 +0
2015-10-05 2015-09-30 6.372 0 +0
2015-10-02 2015-09-29 6.372 0 +0
2015-09-30 2015-09-25 6.577 0 +0
2015-09-29 2015-09-24 6.536 0 +0
2015-09-25 2015-09-23 6.577 0 +0
2015-09-24 2015-09-22 6.699 0 +0
2015-09-23 2015-09-21 6.699 0 +0
2015-09-22 2015-09-18 6.699 0 +0
2015-09-21 2015-09-17 6.740 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.536 0 +0
2015-09-16 2015-09-14 6.577 0 +0
2015-09-15 2015-09-11 6.536 0 +0
2015-09-14 2015-09-10 6.659 0 +0
2015-09-11 2015-09-09 6.905 0 +0
2015-09-10 2015-09-08 6.864 0 +0
2015-09-09 2015-09-07 6.864 0 +0
2015-09-08 2015-09-04 6.988 0 +0
2015-09-07 2015-09-02 6.988 0 +0
2015-09-04 2015-09-01 7.111 0 +0
2015-09-02 2015-08-31 7.193 0 +0
2015-09-01 2015-08-28 7.399 0 +0
2015-08-31 2015-08-27 7.111 0 +0
2015-08-28 2015-08-26 7.111 0 +0
2015-08-27 2015-08-25 7.111 0 +0
2015-08-26 2015-08-24 7.070 0 +0
2015-08-25 2015-08-21 7.152 0 +0
2015-08-24 2015-08-20 7.234 0 +0
2015-08-21 2015-08-19 7.193 0 +0
2015-08-20 2015-08-18 7.275 0 +0
2015-08-19 2015-08-17 7.357 0 +0
2015-08-18 2015-08-14 7.357 0 +0
2015-08-17 2015-08-13 7.193 0 +0
2015-08-14 2015-08-12 7.316 0 +0
2015-08-13 2015-08-11 7.481 0 +0
2015-08-12 2015-08-10 7.563 0 +0
2015-08-11 2015-08-07 7.686 0 +0
2015-08-10 2015-08-06 7.686 0 +0
2015-08-07 2015-08-05 7.727 0 +0
2015-08-06 2015-08-04 7.686 0 +0
2015-08-05 2015-08-03 7.645 0 +0
2015-08-04 2015-07-31 7.563 0 +0
2015-08-03 2015-07-30 7.563 0 +0
2015-07-31 2015-07-29 7.686 0 +0
2015-07-30 2015-07-28 7.686 0 +0
2015-07-29 2015-07-27 7.645 0 +0
2015-07-28 2015-07-24 7.974 0 +0
2015-07-27 2015-07-23 8.015 0 +0
2015-07-24 2015-07-22 8.015 0 +0
2015-07-23 2015-07-21 8.056 0 +0
2015-07-22 2015-07-20 8.056 0 +0
2015-07-21 2015-07-17 8.015 0 +0
2015-07-20 2015-07-16 7.810 0 +0
2015-07-17 2015-07-15 7.810 0 +0
2015-07-16 2015-07-14 7.810 0 +0
2015-07-15 2015-07-13 7.522 0 +0
2015-07-14 2015-07-10 7.234 0 +0
2015-07-13 2015-07-09 6.905 0 +0
2015-07-10 2015-07-08 6.535 0 +0
2015-07-09 2015-07-07 6.946 0 +0
2015-07-08 2015-07-06 6.782 0 +0
2015-07-07 2015-07-03 6.782 0 +0
2015-07-06 2015-07-02 6.905 0 +0
2015-07-03 2015-06-30 7.070 0 +0
2015-07-02 2015-06-29 7.399 0 +0
2015-06-30 2015-06-26 7.275 0 +0
2015-06-29 2015-06-25 7.563 0 +0
2015-06-26 2015-06-24 7.686 0 +0
2015-06-25 2015-06-23 7.645 0 +0
2015-06-24 2015-06-22 7.481 0 +0
2015-06-23 2015-06-19 7.810 0 +0
2015-06-22 2015-06-18 7.933 0 +0
2015-06-19 2015-06-17 8.180 0 +0
2015-06-18 2015-06-16 8.097 0 +0
2015-06-17 2015-06-15 8.385 0 +0
2015-06-16 2015-06-12 8.385 0 +0
2015-06-15 2015-06-11 7.933 0 +0
2015-06-12 2015-06-10 7.810 0 +0
2015-06-11 2015-06-09 7.933 0 +0
2015-06-10 2015-06-08 8.221 0 +0
2015-06-09 2015-06-05 8.303 0 +0
2015-06-08 2015-06-04 8.714 0 +0
2015-06-05 2015-06-03 8.755 0 +0
2015-06-04 2015-06-02 8.714 0 +0
2015-06-03 2015-06-01 8.673 0 +0
2015-06-02 2015-05-29 7.892 0 +0
2015-06-01 2015-05-28 7.810 0 +0
2015-05-29 2015-05-27 7.933 0 +0
2015-05-28 2015-05-26 7.974 0 +0
2015-05-27 2015-05-22 7.686 0 +0
2015-05-26 2015-05-21 7.440 0 +0
2015-05-22 2015-05-20 7.481 0 +0
2015-05-21 2015-05-19 7.357 0 +0
2015-05-20 2015-05-18 6.988 0 +0
2015-05-19 2015-05-15 6.905 0 +0
2015-05-18 2015-05-14 6.823 0 +0
2015-05-15 2015-05-13 6.864 0 +0
2015-05-14 2015-05-12 6.905 0 +0
2015-05-13 2015-05-11 6.905 0 +0
2015-05-12 2015-05-08 6.905 0 +0
2015-05-11 2015-05-07 6.741 0 +0
2015-05-08 2015-05-06 6.864 0 +0
2015-05-07 2015-05-05 6.946 0 +0
2015-05-06 2015-05-04 6.988 0 +0
2015-05-05 2015-04-30 6.782 0 +0
2015-05-04 2015-04-29 6.823 0 +0
2015-04-30 2015-04-28 6.988 0 +0
2015-04-29 2015-04-27 6.905 0 +0
2015-04-28 2015-04-24 6.946 0 +0
2015-04-27 2015-04-23 6.946 0 +0
2015-04-24 2015-04-22 6.988 0 +0
2015-04-23 2015-04-21 6.946 0 +0
2015-04-22 2015-04-20 6.946 0 +0
2015-04-21 2015-04-17 7.111 0 +0
2015-04-20 2015-04-16 7.070 0 +0
2015-04-17 2015-04-15 7.111 0 +0
2015-04-16 2015-04-14 6.988 0 +0
2015-04-15 2015-04-13 6.988 0 +0
2015-04-14 2015-04-10 6.124 0 +0
2015-04-13 2015-04-09 6.165 0 +0
2015-04-10 2015-04-08 6.124 0 +0
2015-04-09 2015-04-02 6.165 0 +0
2015-04-08 2015-04-01 6.371 0 +0
2015-04-02 2015-03-31 6.330 0 +0
2015-04-01 2015-03-30 6.453 0 +0
2015-03-31 2015-03-27 6.535 0 +0
2015-03-30 2015-03-26 6.453 0 +0
2015-03-27 2015-03-25 6.535 0 +0
2015-03-26 2015-03-24 6.535 0 +0
2015-03-25 2015-03-23 6.535 0 +0
2015-03-24 2015-03-20 6.659 0 +0
2015-03-23 2015-03-19 6.576 0 +0
2015-03-20 2015-03-18 6.659 0 +0
2015-03-19 2015-03-17 6.659 0 +0
2015-03-18 2015-03-16 6.905 0 +0
2015-03-17 2015-03-13 6.782 0 +0
2015-03-16 2015-03-12 6.905 0 +0
2015-03-13 2015-03-11 6.988 0 +0
2015-03-12 2015-03-10 6.946 0 +0
2015-03-11 2015-03-09 6.946 0 +0
2015-03-10 2015-03-06 6.946 0 +0
2015-03-09 2015-03-05 6.988 0 +0
2015-03-06 2015-03-04 6.782 0 +0
2015-03-05 2015-03-03 7.029 0 +0
2015-03-04 2015-03-02 7.070 0 +0
2015-03-03 2015-02-27 7.152 0 +0
2015-03-02 2015-02-26 7.193 0 +0
2015-02-27 2015-02-25 7.152 0 +0
2015-02-26 2015-02-24 7.193 0 +0
2015-02-25 2015-02-23 7.193 0 +0
2015-02-24 2015-02-18 7.275 0 +0
2015-02-23 2015-02-16 7.399 0 +0
2015-02-17 2015-02-13 7.193 0 +0
2015-02-16 2015-02-12 7.193 0 +0
2015-02-13 2015-02-11 7.275 0 +0
2015-02-12 2015-02-10 7.316 0 +0
2015-02-11 2015-02-09 7.357 0 +0
2015-02-10 2015-02-06 7.357 0 +0
2015-02-09 2015-02-05 7.399 0 +0
2015-02-06 2015-02-04 7.357 0 +0
2015-02-05 2015-02-03 7.316 0 +0
2015-02-04 2015-02-02 7.316 0 +0
2015-02-03 2015-01-30 7.399 0 +0
2015-02-02 2015-01-29 7.440 0 +0
2015-01-30 2015-01-28 7.399 0 +0
2015-01-29 2015-01-27 7.357 0 +0
2015-01-28 2015-01-26 7.316 0 +0
2015-01-27 2015-01-23 7.316 0 +0
2015-01-26 2015-01-22 7.440 0 +0
2015-01-23 2015-01-21 7.316 0 +0
2015-01-22 2015-01-20 7.234 0 +0
2015-01-21 2015-01-19 7.275 0 +0
2015-01-20 2015-01-16 7.481 0 +0
2015-01-19 2015-01-15 7.481 0 +0
2015-01-16 2015-01-14 6.946 0 +0
2015-01-15 2015-01-13 6.988 0 +0
2015-01-14 2015-01-12 6.988 0 +0
2015-01-13 2015-01-09 6.988 0 +0
2015-01-12 2015-01-08 6.988 0 +0
2015-01-09 2015-01-07 7.029 0 +0
2015-01-08 2015-01-06 7.029 0 +0
2015-01-07 2015-01-05 7.070 0 +0
2015-01-06 2015-01-02 6.946 0 +0
2015-01-05 2014-12-31 6.864 0 +0
2015-01-02 2014-12-29 7.070 0 +0
2014-12-30 2014-12-24 7.070 0 +0
2014-12-29 2014-12-22 7.070 0 +0
2014-12-23 2014-12-19 7.193 0 +0
2014-12-22 2014-12-18 7.111 0 +0
2014-12-19 2014-12-17 7.357 0 +0
2014-12-18 2014-12-16 7.440 0 +0
2014-12-17 2014-12-15 7.440 0 +0
2014-12-16 2014-12-12 7.727 0 +0
2014-12-15 2014-12-11 7.563 0 +0
2014-12-12 2014-12-10 7.645 0 +0
2014-12-11 2014-12-09 7.769 0 +0
2014-12-10 2014-12-08 7.893 0 +0
2014-12-09 2014-12-05 8.017 0 +0
2014-12-08 2014-12-04 8.017 0 +0
2014-12-05 2014-12-03 8.100 0 +0
2014-12-04 2014-12-02 8.141 0 +0
2014-12-03 2014-12-01 8.183 0 +0
2014-12-02 2014-11-28 8.224 0 +0
2014-12-01 2014-11-27 8.224 0 +0
2014-11-28 2014-11-26 8.348 0 +0
2014-11-27 2014-11-25 8.389 0 +0
2014-11-26 2014-11-24 8.265 0 +0
2014-11-25 2014-11-21 8.389 0 +0
2014-11-24 2014-11-20 8.307 0 +0
2014-11-21 2014-11-19 8.348 0 +0
2014-11-20 2014-11-18 8.389 0 +0
2014-11-19 2014-11-17 8.431 0 +0
2014-11-18 2014-11-14 8.555 0 +0
2014-11-17 2014-11-13 8.555 0 +0
2014-11-14 2014-11-12 8.555 0 +0
2014-11-13 2014-11-11 8.637 0 +0
2014-11-12 2014-11-10 8.513 0 +0
2014-11-11 2014-11-07 8.431 0 +0
2014-11-10 2014-11-06 8.389 0 +0
2014-11-07 2014-11-05 8.513 0 +0
2014-11-06 2014-11-04 8.596 0 +0
2014-11-05 2014-11-03 8.472 0 +0
2014-11-04 2014-10-31 8.555 0 +0
2014-11-03 2014-10-30 7.769 0 +0
2014-10-31 2014-10-29 7.811 0 +0
2014-10-30 2014-10-28 7.728 0 +0
2014-10-29 2014-10-27 7.769 0 +0
2014-10-28 2014-10-24 7.852 0 +0
2014-10-27 2014-10-23 7.935 0 +0
2014-10-24 2014-10-22 7.935 0 +0
2014-10-23 2014-10-21 7.728 0 +0
2014-10-22 2014-10-20 7.769 0 +0
2014-10-21 2014-10-17 7.893 0 +0
2014-10-20 2014-10-16 7.811 0 +0
2014-10-17 2014-10-15 7.811 0 +0
2014-10-16 2014-10-14 7.852 0 +0
2014-10-15 2014-10-13 8.059 0 +0
2014-10-14 2014-10-10 7.728 0 +0
2014-10-13 2014-10-09 7.852 0 +0
2014-10-10 2014-10-08 7.769 0 +0
2014-10-09 2014-10-07 7.563 0 +0
2014-10-08 2014-10-06 6.571 0 +0
2014-10-07 2014-10-03 6.282 0 +0
2014-10-06 2014-09-30 6.406 0 +0
2014-10-03 2014-09-29 6.530 0 +0
2014-09-30 2014-09-26 6.819 0 +0
2014-09-29 2014-09-25 6.612 0 +0
2014-09-26 2014-09-24 6.943 0 +0
2014-09-25 2014-09-23 6.902 0 +0
2014-09-24 2014-09-22 6.860 0 +0
2014-09-23 2014-09-19 6.943 0 +0
2014-09-22 2014-09-18 6.530 0 +0
2014-09-19 2014-09-17 6.075 0 +0
2014-09-18 2014-09-16 5.951 0 +0
2014-09-17 2014-09-15 6.034 0 +0
2014-09-16 2014-09-12 6.075 0 +0
2014-09-15 2014-09-11 6.243 0 +0
2014-09-12 2014-09-10 6.116 0 +0
2014-09-11 2014-09-08 6.158 0 +0
2014-09-10 2014-09-05 6.243 0 +0
2014-09-08 2014-09-04 6.327 0 +0
2014-09-05 2014-09-03 5.990 0 +0
2014-09-04 2014-09-02 5.526 0 +0
2014-09-03 2014-09-01 5.441 0 +0
2014-09-02 2014-08-29 5.441 0 +0
2014-09-01 2014-08-28 5.399 0 +0
2014-08-29 2014-08-27 5.020 0 +0
2014-08-28 2014-08-26 4.977 0 +0
2014-08-27 2014-08-25 4.893 0 +0
2014-08-26 2014-08-22 4.851 0 +0
2014-08-25 2014-08-21 4.345 0 +0
2014-08-22 2014-08-20 4.429 0 +0
2014-08-21 2014-08-19 4.387 0 +0
2014-08-20 2014-08-18 4.387 0 +0
2014-08-19 2014-08-15 4.387 0 +0
2014-08-18 2014-08-14 4.513 0 +0
2014-08-15 2014-08-13 4.471 0 +0
2014-08-14 2014-08-12 4.387 0 +0
2014-08-13 2014-08-11 4.429 0 +0
2014-08-12 2014-08-08 4.387 0 +0
2014-08-11 2014-08-07 4.387 0 +0
2014-08-08 2014-08-06 4.345 0 +0
2014-08-07 2014-08-05 4.429 0 +0
2014-08-06 2014-08-04 4.471 0 +0
2014-08-05 2014-08-01 4.556 0 +0
2014-08-04 2014-07-31 4.598 0 +0
2014-08-01 2014-07-30 4.429 0 +0
2014-07-31 2014-07-29 4.429 0 +0
2014-07-30 2014-07-28 4.387 0 +0
2014-07-29 2014-07-25 4.387 0 +0
2014-07-28 2014-07-24 4.387 0 +0
2014-07-25 2014-07-23 4.260 0 +0
2014-07-24 2014-07-22 4.218 0 +0
2014-07-23 2014-07-21 4.218 0 +0
2014-07-22 2014-07-18 4.218 0 +0
2014-07-21 2014-07-17 4.345 0 +0
2014-07-18 2014-07-16 4.260 0 +0
2014-07-17 2014-07-15 4.303 0 +0
2014-07-16 2014-07-14 4.387 0 +0
2014-07-15 2014-07-11 4.471 0 +0
2014-07-14 2014-07-10 4.471 0 +0
2014-07-11 2014-07-09 4.345 0 +0
2014-07-10 2014-07-08 4.556 0 +0
2014-07-09 2014-07-07 4.640 0 +0
2014-07-08 2014-07-04 4.640 0 +0
2014-07-07 2014-07-03 4.767 0 +0
2014-07-04 2014-07-02 4.640 0 +0
2014-07-03 2014-06-30 4.556 0 +0
2014-07-02 2014-06-27 4.598 0 +0
2014-06-30 2014-06-26 4.598 0 +0
2014-06-27 2014-06-25 5.357 0 +0
2014-06-26 2014-06-24 5.062 0 +0
2014-06-25 2014-06-23 5.315 0 +0
2014-06-24 2014-06-20 5.441 0 +0
2014-06-23 2014-06-19 5.399 0 +0
2014-06-20 2014-06-18 5.399 0 +0
2014-06-19 2014-06-17 5.441 0 +0
2014-06-18 2014-06-16 5.399 0 +0
2014-06-17 2014-06-13 5.441 0 +0
2014-06-16 2014-06-12 5.188 0 +0
2014-06-13 2014-06-11 5.104 0 +0
2014-06-12 2014-06-10 5.104 0 +0
2014-06-11 2014-06-09 5.020 0 +0
2014-06-10 2014-06-06 4.851 0 +0
2014-06-09 2014-06-05 4.851 0 +0
2014-06-06 2014-06-04 4.851 0 +0
2014-06-05 2014-06-03 4.977 0 +0
2014-06-04 2014-05-30 4.471 0 +0
2014-06-03 2014-05-29 4.640 0 +0
2014-05-30 2014-05-28 4.640 0 +0
2014-05-29 2014-05-27 4.640 0 +0
2014-05-28 2014-05-26 4.640 0 +0
2014-05-27 2014-05-23 4.640 0 +0
2014-05-26 2014-05-22 4.724 0 +0
2014-05-23 2014-05-21 4.767 0 +0
2014-05-22 2014-05-20 4.640 0 +0
2014-05-21 2014-05-19 4.767 0 +0
2014-05-20 2014-05-16 4.724 0 +0
2014-05-19 2014-05-15 4.724 0 +0
2014-05-16 2014-05-14 4.682 0 +0
2014-05-15 2014-05-13 4.767 0 +0
2014-05-14 2014-05-12 4.640 0 +0
2014-05-13 2014-05-09 4.640 0 +0
2014-05-12 2014-05-08 4.387 0 +0
2014-05-09 2014-05-07 4.092 0 +0
2014-05-08 2014-05-05 4.218 0 +0
2014-05-07 2014-05-02 4.218 0 +0
2014-05-05 2014-04-30 3.712 0 +0
2014-05-02 2014-04-29 3.796 0 +0
2014-04-30 2014-04-28 3.712 0 +0
2014-04-29 2014-04-25 3.754 0 +0
2014-04-28 2014-04-24 3.670 0 +0
2014-04-25 2014-04-23 3.290 0 +0
2014-04-24 2014-04-22 3.164 0 +0
2014-04-23 2014-04-17 3.079 0 +0
2014-04-22 2014-04-16 3.037 0 +0
2014-04-17 2014-04-15 2.953 0 +0
2014-04-16 2014-04-14 2.995 0 +0
2014-04-15 2014-04-11 3.079 0 +0
2014-04-14 2014-04-10 2.995 0 +0
2014-04-11 2014-04-09 3.164 0 +0
2014-04-10 2014-04-08 3.206 0 +0
2014-04-09 2014-04-07 3.037 0 +0
2014-04-08 2014-04-04 2.953 0 +0
2014-04-07 2014-04-03 2.953 0 +0
2014-04-04 2014-04-02 2.911 0 +0
2014-04-03 2014-04-01 2.868 0 +0
2014-04-02 2014-03-31 2.868 0 +0
2014-04-01 2014-03-28 2.784 0 +0
2014-03-31 2014-03-27 2.784 0 +0
2014-03-28 2014-03-26 2.826 0 +0
2014-03-27 2014-03-25 2.911 0 +0
2014-03-26 2014-03-24 2.826 0 +0
2014-03-25 2014-03-21 2.826 0 +0
2014-03-24 2014-03-20 2.489 0 +0
2014-03-21 2014-03-19 2.615 0 +0
2014-03-20 2014-03-18 2.615 0 +0
2014-03-19 2014-03-17 2.531 0 +0
2014-03-18 2014-03-14 2.531 0 +0
2014-03-17 2014-03-13 2.573 0 +0
2014-03-14 2014-03-12 2.573 0 +0
2014-03-13 2014-03-11 2.700 0 +0
2014-03-12 2014-03-10 2.615 0 +0
2014-03-11 2014-03-07 2.657 0 +0
2014-03-10 2014-03-06 2.826 0 +0
2014-03-07 2014-03-05 2.657 0 +0
2014-03-06 2014-03-04 2.657 0 +0
2014-03-05 2014-03-03 2.657 0 +0
2014-03-04 2014-02-28 2.784 0 +0
2014-03-03 2014-02-27 2.826 0 +0
2014-02-28 2014-02-26 2.826 0 +0
2014-02-27 2014-02-25 2.868 0 +0
2014-02-26 2014-02-24 2.742 0 +0
2014-02-25 2014-02-21 2.657 0 +0
2014-02-24 2014-02-20 2.700 0 +0
2014-02-21 2014-02-19 2.826 0 +0
2014-02-20 2014-02-18 2.995 0 +0
2014-02-19 2014-02-17 3.121 0 +0
2014-02-18 2014-02-14 2.868 0 +0
2014-02-17 2014-02-13 2.784 0 +0
2014-02-14 2014-02-12 2.236 0 +0
2014-02-13 2014-02-11 2.278 0 +0
2014-02-12 2014-02-10 2.320 0 +0
2014-02-11 2014-02-07 2.278 0 +0
2014-02-10 2014-02-06 2.320 0 +0
2014-02-07 2014-02-05 2.362 0 +0
2014-02-06 2014-02-04 2.447 0 +0
2014-02-05 2014-01-30 2.489 0 +0
2014-02-04 2014-01-28 2.531 0 +0
2014-01-29 2014-01-27 2.531 0 +0
2014-01-28 2014-01-24 2.489 0 +0
2014-01-27 2014-01-23 2.489 0 +0
2014-01-24 2014-01-22 2.615 0 +0
2014-01-23 2014-01-21 2.615 0 +0
2014-01-22 2014-01-20 2.742 0 +0
2014-01-21 2014-01-17 2.657 0 +0
2014-01-20 2014-01-16 2.700 0 +0
2014-01-17 2014-01-15 2.742 0 +0
2014-01-16 2014-01-14 2.742 0 +0
2014-01-15 2014-01-13 2.995 0 +0
2014-01-14 2014-01-10 2.995 0 +0
2014-01-13 2014-01-09 2.826 0 +0
2014-01-10 2014-01-08 2.784 0 +0
2014-01-09 2014-01-07 2.953 0 +0
2014-01-08 2014-01-06 2.700 0 +0
2014-01-07 2014-01-03 2.742 0 +0
2014-01-06 2014-01-02 3.037 0 +0
2014-01-03 2013-12-31 3.375 0 +0
2014-01-02 2013-12-27 3.375 0 +0
2013-12-30 2013-12-24 3.459 0 +0
2013-12-27 2013-12-20 3.585 0 +0
2013-12-23 2013-12-19 3.628 0 +0
2013-12-20 2013-12-18 3.881 0 +0
2013-12-19 2013-12-17 3.839 0 +0
2013-12-18 2013-12-16 3.923 0 +0
2013-12-17 2013-12-13 3.796 0 +0
2013-12-16 2013-12-12 3.585 0 +0
2013-12-13 2013-12-11 3.839 0 +0
2013-12-12 2013-12-10 4.134 0 +0
2013-12-11 2013-12-09 4.007 0 +0
2013-12-10 2013-12-06 3.332 0 +0
2013-12-09 2013-12-05 3.417 0 +0
2013-12-06 2013-12-04 2.742 0 +0
2013-12-05 2013-12-03 2.742 0 +0
2013-12-04 2013-12-02 2.868 0 +0
2013-12-03 2013-11-29 3.037 0 +0
2013-12-02 2013-11-28 1.793 0 +0
2013-11-29 2013-11-27 1.729 0 +0
2013-11-28 2013-11-26 1.772 0 +0
2013-11-27 2013-11-25 1.793 0 +0
2013-11-26 2013-11-22 1.772 0 +0
2013-11-25 2013-11-21 1.687 0 +0
2013-11-22 2013-11-20 1.603 0 +0
2013-11-21 2013-11-19 1.666 0 +0
2013-11-20 2013-11-18 1.645 0 +0
2013-11-19 2013-11-15 1.666 0 +0
2013-11-18 2013-11-14 1.729 0 +0
2013-11-15 2013-11-13 1.687 0 +0
2013-11-14 2013-11-12 1.751 0 +0
2013-11-13 2013-11-11 1.772 0 +0
2013-11-12 2013-11-08 1.772 0 +0
2013-11-11 2013-11-07 1.624 0 +0
2013-11-08 2013-11-06 1.645 0 +0
2013-11-07 2013-11-05 1.645 0 +0
2013-11-06 2013-11-04 1.624 0 +0
2013-11-05 2013-11-01 1.603 0 +0
2013-11-04 2013-10-31 1.561 0 +0
2013-11-01 2013-10-30 1.561 0 +0
2013-10-31 2013-10-29 1.561 0 +0
2013-10-30 2013-10-28 1.645 0 +0
2013-10-29 2013-10-25 1.582 0 +0
2013-10-28 2013-10-24 1.645 0 +0
2013-10-25 2013-10-23 1.645 0 +0
2013-10-24 2013-10-22 1.729 0 +0
2013-10-23 2013-10-21 1.772 0 +0
2013-10-22 2013-10-18 1.772 0 +0
2013-10-21 2013-10-17 1.814 0 +0
2013-10-18 2013-10-16 1.708 0 +0
2013-10-17 2013-10-15 1.708 0 +0
2013-10-16 2013-10-11 1.751 0 +0
2013-10-15 2013-10-10 1.687 0 +0
2013-10-11 2013-10-09 1.772 0 +0
2013-10-10 2013-10-08 1.877 0 +0
2013-10-09 2013-10-07 1.645 0 +0
2013-10-08 2013-10-04 1.497 0 +0
2013-10-07 2013-10-03 1.519 0 +0
2013-10-04 2013-10-02 1.582 0 +0
2013-10-03 2013-09-30 1.413 0 +0
2013-10-02 2013-09-27 1.413 0 +0
2013-09-30 2013-09-26 1.413 0 +0
2013-09-27 2013-09-25 1.371 0 +0
2013-09-26 2013-09-24 1.434 0 +0
2013-09-25 2013-09-23 1.519 0 +0
2013-09-24 2013-09-19 1.497 0 +0
2013-09-23 2013-09-18 1.413 0 +0
2013-09-19 2013-09-17 1.308 0 +0
2013-09-18 2013-09-16 1.371 0 +0
2013-09-17 2013-09-13 1.371 0 +0
2013-09-16 2013-09-12 1.371 0 +0
2013-09-13 2013-09-11 1.350 0 +0
2013-09-12 2013-09-10 1.350 0 +0
2013-09-11 2013-09-09 1.371 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.350 0 +0
2013-09-06 2013-09-04 1.329 0 +0
2013-09-05 2013-09-03 1.392 0 +0
2013-09-04 2013-09-02 1.392 0 +0
2013-09-03 2013-08-30 1.392 0 +0
2013-09-02 2013-08-29 1.392 0 +0
2013-08-30 2013-08-28 1.392 0 +0
2013-08-29 2013-08-27 1.392 0 +0
2013-08-28 2013-08-26 1.392 0 +0
2013-08-27 2013-08-23 1.350 0 +0
2013-08-26 2013-08-22 1.329 0 +0
2013-08-23 2013-08-21 1.329 0 +0
2013-08-22 2013-08-20 1.329 0 +0
2013-08-21 2013-08-19 1.329 0 +0
2013-08-20 2013-08-16 1.350 0 +0
2013-08-19 2013-08-15 1.371 0 +0
2013-08-16 2013-08-13 1.308 0 +0
2013-08-15 2013-08-12 1.287 0 +0
2013-08-13 2013-08-09 1.287 0 +0
2013-08-12 2013-08-08 1.287 0 +0
2013-08-09 2013-08-07 1.265 0 +0
2013-08-08 2013-08-06 1.350 0 +0
2013-08-07 2013-08-05 1.265 0 +0
2013-08-06 2013-08-02 1.308 0 +0
2013-08-05 2013-08-01 1.371 0 +0
2013-08-02 2013-07-31 1.371 0 +0
2013-08-01 2013-07-30 1.392 0 +0
2013-07-31 2013-07-29 1.371 0 +0
2013-07-30 2013-07-26 1.308 0 +0
2013-07-29 2013-07-25 1.308 0 +0
2013-07-26 2013-07-24 1.329 0 +0
2013-07-25 2013-07-23 1.329 0 +0
2013-07-24 2013-07-22 1.308 0 +0
2013-07-23 2013-07-19 1.308 0 +0
2013-07-22 2013-07-18 1.413 0 +0
2013-07-19 2013-07-17 1.308 0 +0
2013-07-18 2013-07-16 1.329 0 +0
2013-07-17 2013-07-15 1.392 0 +0
2013-07-16 2013-07-12 1.392 0 +0
2013-07-15 2013-07-11 1.392 0 +0
2013-07-12 2013-07-10 1.287 0 +0
2013-07-11 2013-07-09 1.287 0 +0
2013-07-10 2013-07-08 1.308 0 +0
2013-07-09 2013-07-05 1.308 0 +0
2013-07-08 2013-07-04 1.308 0 +0
2013-07-05 2013-07-03 1.350 0 +0
2013-07-04 2013-07-02 1.308 0 +0
2013-07-03 2013-06-28 1.350 0 +0
2013-07-02 2013-06-27 1.350 0 +0
2013-06-28 2013-06-26 1.350 0 +0
2013-06-27 2013-06-25 1.223 0 +0
2013-06-26 2013-06-24 1.223 0 +0
2013-06-25 2013-06-21 1.223 0 +0
2013-06-24 2013-06-20 1.265 0 +0
2013-06-21 2013-06-19 1.265 0 +0
2013-06-20 2013-06-18 1.265 0 +0
2013-06-19 2013-06-17 1.265 0 +0
2013-06-18 2013-06-14 1.329 0 +0
2013-06-17 2013-06-13 1.265 0 +0
2013-06-14 2013-06-11 1.308 0 +0
2013-06-13 2013-06-10 1.265 0 +0
2013-06-11 2013-06-07 1.329 0 +0
2013-06-10 2013-06-06 1.434 0 +0
2013-06-07 2013-06-05 1.392 0 +0
2013-06-06 2013-06-04 1.392 0 +0
2013-06-05 2013-06-03 1.392 0 +0
2013-06-04 2013-05-31 1.371 0 +0
2013-06-03 2013-05-30 1.371 0 +0
2013-05-31 2013-05-29 1.455 0 +0
2013-05-30 2013-05-28 1.455 0 +0
2013-05-29 2013-05-27 1.455 0 +0
2013-05-28 2013-05-24 1.350 0 +0
2013-05-27 2013-05-23 1.350 0 +0
2013-05-24 2013-05-22 1.371 0 +0
2013-05-23 2013-05-21 1.371 0 +0
2013-05-22 2013-05-20 1.371 0 +0
2013-05-21 2013-05-16 1.476 0 +0
2013-05-20 2013-05-15 1.434 0 +0
2013-05-16 2013-05-14 1.476 0 +0
2013-05-15 2013-05-13 1.455 0 +0
2013-05-14 2013-05-10 1.497 0 +0
2013-05-13 2013-05-09 1.434 0 +0
2013-05-10 2013-05-08 1.519 0 +0
2013-05-09 2013-05-07 1.519 0 +0
2013-05-08 2013-05-06 1.519 0 +0
2013-05-07 2013-05-03 1.519 0 +0
2013-05-06 2013-05-02 1.540 0 +0
2013-05-03 2013-04-30 1.540 0 +0
2013-05-02 2013-04-29 1.540 0 +0
2013-04-30 2013-04-26 1.540 0 +0
2013-04-29 2013-04-25 1.624 0 +0
2013-04-26 2013-04-24 1.603 0 +0
2013-04-25 2013-04-23 1.603 0 +0
2013-04-24 2013-04-22 1.561 0 +0
2013-04-23 2013-04-19 1.540 0 +0
2013-04-22 2013-04-18 1.497 0 +0
2013-04-19 2013-04-17 1.497 0 +0
2013-04-18 2013-04-16 1.434 0 +0
2013-04-17 2013-04-15 1.434 0 +0
2013-04-16 2013-04-12 1.413 0 +0
2013-04-15 2013-04-11 1.350 0 +0
2013-04-12 2013-04-10 1.308 0 +0
2013-04-11 2013-04-09 1.434 0 +0
2013-04-10 2013-04-08 1.329 0 +0
2013-04-09 2013-04-05 1.350 0 +0
2013-04-08 2013-04-03 1.308 0 +0
2013-04-05 2013-04-02 1.519 0 +0
2013-04-03 2013-03-28 1.476 0 +0
2013-04-02 2013-03-27 1.476 0 +0
2013-03-28 2013-03-26 1.519 0 +0
2013-03-27 2013-03-25 1.371 0 +0
2013-03-26 2013-03-22 1.392 0 +0
2013-03-25 2013-03-21 1.392 0 +0
2013-03-22 2013-03-20 1.413 0 +0
2013-03-21 2013-03-19 1.413 0 +0
2013-03-20 2013-03-18 1.413 0 +0
2013-03-19 2013-03-15 1.413 0 +0
2013-03-18 2013-03-14 1.497 0 +0
2013-03-15 2013-03-13 1.455 0 +0
2013-03-14 2013-03-12 1.455 0 +0
2013-03-13 2013-03-11 1.497 0 +0
2013-03-12 2013-03-08 1.540 0 +0
2013-03-11 2013-03-07 1.519 0 +0
2013-03-08 2013-03-06 1.561 0 +0
2013-03-07 2013-03-05 1.561 0 +0
2013-03-06 2013-03-04 1.582 0 +0
2013-03-05 2013-03-01 1.582 0 +0
2013-03-04 2013-02-28 1.603 0 +0
2013-03-01 2013-02-27 1.603 0 +0
2013-02-28 2013-02-26 1.603 0 +0
2013-02-27 2013-02-25 1.729 0 +0
2013-02-26 2013-02-22 1.540 0 +0
2013-02-25 2013-02-21 1.561 0 +0
2013-02-22 2013-02-20 1.603 0 +0
2013-02-21 2013-02-19 1.603 0 +0
2013-02-20 2013-02-18 1.624 0 +0
2013-02-19 2013-02-15 1.624 0 +0
2013-02-18 2013-02-14 1.666 0 +0
2013-02-15 2013-02-08 1.666 0 +0
2013-02-14 2013-02-07 1.708 0 +0
2013-02-08 2013-02-06 1.561 0 +0
2013-02-07 2013-02-05 1.624 0 +0
2013-02-06 2013-02-04 1.603 0 +0
2013-02-05 2013-02-01 1.603 0 +0
2013-02-04 2013-01-31 1.624 0 +0
2013-02-01 2013-01-30 1.772 0 +0
2013-01-31 2013-01-29 1.603 0 +0
2013-01-30 2013-01-28 1.582 0 +0
2013-01-29 2013-01-25 1.645 0 +0
2013-01-28 2013-01-24 1.687 0 +0
2013-01-25 2013-01-23 1.708 0 +0
2013-01-24 2013-01-22 1.729 0 +0
2013-01-23 2013-01-21 1.729 0 +0
2013-01-22 2013-01-18 1.729 0 +0
2013-01-21 2013-01-17 1.708 0 +0
2013-01-18 2013-01-16 1.835 0 +0
2013-01-17 2013-01-15 1.708 0 +0
2013-01-16 2013-01-14 1.814 0 +0
2013-01-15 2013-01-11 1.856 0 +0
2013-01-14 2013-01-10 1.729 0 +0
2013-01-11 2013-01-09 1.814 0 +0
2013-01-10 2013-01-08 1.708 0 +0
2013-01-09 2013-01-07 1.751 0 +0
2013-01-08 2013-01-04 1.751 0 +0
2013-01-07 2013-01-03 1.814 0 +0
2013-01-04 2013-01-02 1.687 0 +0
2013-01-03 2012-12-31 1.729 0 +0
2013-01-02 2012-12-27 1.729 0 +0
2012-12-28 2012-12-24 1.751 0 +0
2012-12-27 2012-12-20 1.751 0 +0
2012-12-21 2012-12-19 1.793 0 +0
2012-12-20 2012-12-18 1.793 0 +0
2012-12-19 2012-12-17 1.835 0 +0
2012-12-18 2012-12-14 1.751 0 +0
2012-12-17 2012-12-13 1.751 0 +0
2012-12-14 2012-12-12 1.856 0 +0
2012-12-13 2012-12-11 1.856 0 +0
2012-12-12 2012-12-10 1.687 0 +0
2012-12-11 2012-12-07 1.772 0 +0
2012-12-10 2012-12-06 1.835 0 +0
2012-12-07 2012-12-05 1.751 0 +0
2012-12-06 2012-12-04 1.751 0 +0
2012-12-05 2012-12-03 1.856 0 +0
2012-12-04 2012-11-30 1.856 0 +0
2012-12-03 2012-11-29 1.877 0 +0
2012-11-30 2012-11-28 1.877 0 +0
2012-11-29 2012-11-27 1.772 0 +0
2012-11-28 2012-11-26 1.877 0 +0
2012-11-27 2012-11-23 1.793 0 +0
2012-11-26 2012-11-22 1.793 0 +0
2012-11-23 2012-11-21 1.708 0 +0
2012-11-22 2012-11-20 1.814 0 +0
2012-11-21 2012-11-19 1.814 0 +0
2012-11-20 2012-11-16 1.814 0 +0
2012-11-19 2012-11-15 1.856 0 +0
2012-11-16 2012-11-14 1.856 0 +0
2012-11-15 2012-11-13 1.898 0 +0
2012-11-14 2012-11-12 1.835 0 +0
2012-11-13 2012-11-09 1.877 0 +0
2012-11-12 2012-11-08 1.877 0 +0
2012-11-09 2012-11-07 1.940 0 +0
2012-11-08 2012-11-06 1.983 0 +0
2012-11-07 2012-11-05 1.961 0 +0
2012-11-06 2012-11-02 1.961 0 +0
2012-11-05 2012-11-01 1.983 0 +0
2012-11-02 2012-10-31 2.067 0 +0
2012-11-01 2012-10-30 2.109 0 +0
2012-10-31 2012-10-29 2.004 0 +0
2012-10-30 2012-10-26 2.004 0 +0
2012-10-29 2012-10-25 2.151 0 +0
2012-10-26 2012-10-24 2.109 0 +0
2012-10-25 2012-10-22 2.109 0 +0
2012-10-24 2012-10-19 2.067 0 +0
2012-10-22 2012-10-18 2.109 0 +0
2012-10-19 2012-10-17 2.151 0 +0
2012-10-18 2012-10-16 2.193 0 +0
2012-10-17 2012-10-15 2.109 0 +0
2012-10-16 2012-10-12 1.877 0 +0
2012-10-15 2012-10-11 1.898 0 +0
2012-10-12 2012-10-10 1.856 0 +0
2012-10-11 2012-10-09 1.856 0 +0
2012-10-10 2012-10-08 1.835 0 +0
2012-10-09 2012-10-05 1.856 0 +0
2012-10-08 2012-10-04 1.814 0 +0
2012-10-05 2012-10-03 1.856 0 +0
2012-10-04 2012-09-28 1.940 0 +0
2012-10-03 2012-09-27 1.940 0 +0
2012-09-28 2012-09-26 2.004 0 +0
2012-09-27 2012-09-25 2.004 0 +0
2012-09-26 2012-09-24 2.025 0 +0
2012-09-25 2012-09-21 2.004 0 +0
2012-09-24 2012-09-20 2.004 0 +0
2012-09-21 2012-09-19 1.940 0 +0
2012-09-20 2012-09-18 1.961 0 +0
2012-09-19 2012-09-17 1.940 0 +0
2012-09-18 2012-09-14 2.067 0 +0
2012-09-17 2012-09-13 2.025 0 +0
2012-09-14 2012-09-12 2.067 0 +0
2012-09-13 2012-09-11 2.109 0 +0
2012-09-12 2012-09-10 1.983 0 +0
2012-09-11 2012-09-07 1.961 0 +0
2012-09-10 2012-09-06 1.961 0 +0
2012-09-07 2012-09-05 2.067 0 +0
2012-09-06 2012-09-04 2.088 0 +0
2012-09-05 2012-09-03 2.151 0 +0
2012-09-04 2012-08-31 2.088 0 +0
2012-09-03 2012-08-30 2.109 0 +0
2012-08-31 2012-08-29 2.088 0 +0
2012-08-30 2012-08-28 2.109 0 +0
2012-08-29 2012-08-27 2.109 0 +0
2012-08-28 2012-08-24 2.109 0 +0
2012-08-27 2012-08-23 2.109 0 +0
2012-08-24 2012-08-22 2.109 0 +0
2012-08-23 2012-08-21 2.109 0 +0
2012-08-22 2012-08-20 2.067 0 +0
2012-08-21 2012-08-17 2.109 0 +0
2012-08-20 2012-08-16 2.151 0 +0
2012-08-17 2012-08-15 2.025 0 +0
2012-08-16 2012-08-14 2.025 0 +0
2012-08-15 2012-08-13 1.835 0 +0
2012-08-14 2012-08-10 1.856 0 +0
2012-08-13 2012-08-09 1.835 0 +0
2012-08-10 2012-08-08 1.877 0 +0
2012-08-09 2012-08-07 1.793 0 +0
2012-08-08 2012-08-06 1.814 0 +0
2012-08-07 2012-08-03 1.708 0 +0
2012-08-06 2012-08-02 1.687 0 +0
2012-08-03 2012-08-01 1.603 0 +0
2012-08-02 2012-07-31 1.434 0 +0
2012-08-01 2012-07-30 1.434 0 +0
2012-07-31 2012-07-27 1.350 0 +0
2012-07-30 2012-07-26 1.350 0 +0
2012-07-27 2012-07-25 1.308 0 +0
2012-07-26 2012-07-24 1.181 0 +0
2012-07-25 2012-07-23 1.181 0 +0
2012-07-24 2012-07-20 1.202 0 +0
2012-07-23 2012-07-19 1.244 0 +0
2012-07-20 2012-07-18 1.244 0 +0
2012-07-19 2012-07-17 1.265 0 +0
2012-07-18 2012-07-16 1.265 0 +0
2012-07-17 2012-07-13 1.329 0 +0
2012-07-16 2012-07-12 1.329 0 +0
2012-07-13 2012-07-11 1.392 0 +0
2012-07-12 2012-07-10 1.434 0 +0
2012-07-11 2012-07-09 1.350 0 +0
2012-07-10 2012-07-06 1.476 0 +0
2012-07-09 2012-07-05 1.476 0 +0
2012-07-06 2012-07-04 1.455 0 +0
2012-07-05 2012-07-03 1.434 0 +0
2012-07-04 2012-06-29 1.371 0 +0
2012-07-03 2012-06-28 1.329 0 +0
2012-06-29 2012-06-27 1.350 0 +0
2012-06-28 2012-06-26 1.371 0 +0
2012-06-27 2012-06-25 1.392 0 +0
2012-06-26 2012-06-22 1.392 0 +0
2012-06-25 2012-06-21 1.350 0 +0
2012-06-22 2012-06-20 1.371 0 +0
2012-06-21 2012-06-19 1.371 0 +0
2012-06-20 2012-06-18 1.392 0 +0
2012-06-19 2012-06-15 1.413 0 +0
2012-06-18 2012-06-14 1.413 0 +0
2012-06-15 2012-06-13 1.413 0 +0
2012-06-14 2012-06-12 1.350 0 +0
2012-06-13 2012-06-11 1.413 0 +0
2012-06-12 2012-06-08 1.392 0 +0
2012-06-11 2012-06-07 1.371 0 +0
2012-06-08 2012-06-06 1.392 0 +0
2012-06-07 2012-06-05 1.392 0 +0
2012-06-06 2012-06-04 1.392 0 +0
2012-06-05 2012-06-01 1.392 0 +0
2012-06-04 2012-05-31 1.392 0 +0
2012-06-01 2012-05-30 1.392 0 +0
2012-05-31 2012-05-29 1.413 0 +0
2012-05-30 2012-05-28 1.434 0 +0
2012-05-29 2012-05-25 1.434 0 +0
2012-05-28 2012-05-24 1.434 0 +0
2012-05-25 2012-05-23 1.476 0 +0
2012-05-24 2012-05-22 1.476 0 +0
2012-05-23 2012-05-21 1.476 0 +0
2012-05-22 2012-05-18 1.434 0 +0
2012-05-21 2012-05-17 1.476 0 +0
2012-05-18 2012-05-16 1.476 0 +0
2012-05-17 2012-05-15 1.476 0 +0
2012-05-16 2012-05-14 1.476 0 +0
2012-05-15 2012-05-11 1.476 0 +0
2012-05-14 2012-05-10 1.476 0 +0
2012-05-11 2012-05-09 1.497 0 +0
2012-05-10 2012-05-08 1.476 0 +0
2012-05-09 2012-05-07 1.603 0 +0
2012-05-08 2012-05-04 1.603 0 +0
2012-05-07 2012-05-03 1.603 0 +0
2012-05-04 2012-05-02 1.645 0 +0
2012-05-03 2012-04-30 1.645 0 +0
2012-05-02 2012-04-27 1.666 0 +0
2012-04-30 2012-04-26 1.666 0 +0
2012-04-27 2012-04-25 1.603 0 +0
2012-04-26 2012-04-24 1.603 0 +0
2012-04-25 2012-04-23 1.687 0 +0
2012-04-24 2012-04-20 1.687 0 +0
2012-04-23 2012-04-19 1.729 0 +0
2012-04-20 2012-04-18 1.729 0 +0
2012-04-19 2012-04-17 1.729 0 +0
2012-04-18 2012-04-16 1.666 0 +0
2012-04-17 2012-04-13 1.645 0 +0
2012-04-16 2012-04-12 1.729 0 +0
2012-04-13 2012-04-11 1.751 0 +0
2012-04-12 2012-04-10 1.751 0 +0
2012-04-11 2012-04-05 1.856 0 +0
2012-04-10 2012-04-03 1.898 0 +0
2012-04-05 2012-04-02 1.940 0 +0
2012-04-03 2012-03-30 1.898 0 +0
2012-04-02 2012-03-29 1.898 0 +0
2012-03-30 2012-03-28 1.898 0 +0
2012-03-29 2012-03-27 1.940 0 +0
2012-03-28 2012-03-26 1.983 0 +0
2012-03-27 2012-03-23 1.983 0 +0
2012-03-26 2012-03-22 1.898 0 +0
2012-03-23 2012-03-21 2.004 0 +0
2012-03-22 2012-03-20 2.025 0 +0
2012-03-21 2012-03-19 1.940 0 +0
2012-03-20 2012-03-16 2.004 0 +0
2012-03-19 2012-03-15 1.983 0 +0
2012-03-16 2012-03-14 2.046 0 +0
2012-03-15 2012-03-13 2.025 0 +0
2012-03-14 2012-03-12 2.025 0 +0
2012-03-13 2012-03-09 2.193 0 +0
2012-03-12 2012-03-08 2.193 0 +0
2012-03-09 2012-03-07 2.025 0 +0
2012-03-08 2012-03-06 2.151 0 +0
2012-03-07 2012-03-05 2.320 0 +0
2012-03-06 2012-03-02 2.193 0 +0
2012-03-05 2012-03-01 2.236 0 +0
2012-03-02 2012-02-29 2.278 0 +0
2012-03-01 2012-02-28 2.236 0 +0
2012-02-29 2012-02-27 2.193 0 +0
2012-02-28 2012-02-24 2.447 0 +0
2012-02-27 2012-02-23 1.983 0 +0
2012-02-24 2012-02-22 1.898 0 +0
2012-02-23 2012-02-21 1.835 0 +0
2012-02-22 2012-02-20 1.793 0 +0
2012-02-21 2012-02-17 1.772 0 +0
2012-02-20 2012-02-16 1.814 0 +0
2012-02-17 2012-02-15 1.835 0 +0
2012-02-16 2012-02-14 1.793 0 +0
2012-02-15 2012-02-13 1.856 0 +0
2012-02-14 2012-02-10 1.835 0 +0
2012-02-13 2012-02-09 1.793 0 +0
2012-02-10 2012-02-08 1.814 0 +0
2012-02-09 2012-02-07 1.729 0 +0
2012-02-08 2012-02-06 1.687 0 +0
2012-02-07 2012-02-03 1.708 0 +0
2012-02-06 2012-02-02 1.666 0 +0
2012-02-03 2012-02-01 1.666 0 +0
2012-02-02 2012-01-31 1.624 0 +0
2012-02-01 2012-01-30 1.540 0 +0
2012-01-31 2012-01-27 1.687 0 +0
2012-01-30 2012-01-26 1.687 0 +0
2012-01-27 2012-01-20 1.687 0 +0
2012-01-26 2012-01-19 1.687 0 +0
2012-01-20 2012-01-18 1.666 0 +0
2012-01-19 2012-01-17 1.582 0 +0
2012-01-18 2012-01-16 1.497 0 +0
2012-01-17 2012-01-13 1.497 0 +0
2012-01-16 2012-01-12 1.561 0 +0
2012-01-13 2012-01-11 1.603 0 +0
2012-01-12 2012-01-10 1.603 0 +0
2012-01-11 2012-01-09 1.645 0 +0
2012-01-10 2012-01-06 1.645 0 +0
2012-01-09 2012-01-05 1.476 0 +0
2012-01-06 2012-01-04 1.582 0 +0
2012-01-05 2012-01-03 1.708 0 +0
2012-01-04 2011-12-30 1.708 0 +0
2012-01-03 2011-12-29 1.708 0 +0
2011-12-30 2011-12-28 1.708 0 +0
2011-12-29 2011-12-23 1.666 0 +0
2011-12-28 2011-12-22 1.666 0 +0
2011-12-23 2011-12-21 1.666 0 +0
2011-12-22 2011-12-20 1.687 0 +0
2011-12-21 2011-12-19 1.687 0 +0
2011-12-20 2011-12-16 1.687 0 +0
2011-12-19 2011-12-15 1.687 0 +0
2011-12-16 2011-12-14 1.687 0 +0
2011-12-15 2011-12-13 1.772 0 +0
2011-12-14 2011-12-12 1.793 0 +0
2011-12-13 2011-12-09 1.983 0 +0
2011-12-12 2011-12-08 1.983 0 +0
2011-12-09 2011-12-07 1.983 0 +0
2011-12-08 2011-12-06 1.919 0 +0
2011-12-07 2011-12-05 1.919 0 +0
2011-12-06 2011-12-02 1.898 0 +0
2011-12-05 2011-12-01 2.025 0 +0
2011-12-02 2011-11-30 2.046 0 +0
2011-12-01 2011-11-29 2.067 0 +0
2011-11-30 2011-11-28 2.088 0 +0
2011-11-29 2011-11-25 2.088 0 +0
2011-11-28 2011-11-24 2.109 0 +0
2011-11-25 2011-11-23 2.193 0 +0
2011-11-24 2011-11-22 2.236 0 +0
2011-11-23 2011-11-21 2.109 0 +0
2011-11-22 2011-11-18 2.046 0 +0
2011-11-21 2011-11-17 1.983 0 +0
2011-11-18 2011-11-16 1.961 0 +0
2011-11-17 2011-11-15 1.983 0 +0
2011-11-16 2011-11-14 1.961 0 +0
2011-11-15 2011-11-11 1.961 0 +0
2011-11-14 2011-11-10 2.025 0 +0
2011-11-11 2011-11-09 2.046 0 +0
2011-11-10 2011-11-08 2.025 0 +0
2011-11-09 2011-11-07 1.961 0 +0
2011-11-08 2011-11-04 2.067 0 +0
2011-11-07 2011-11-03 1.961 0 +0
2011-11-04 2011-11-02 1.919 0 +0
2011-11-03 2011-11-01 2.046 0 +0
2011-11-02 2011-10-31 2.067 0 +0
2011-11-01 2011-10-28 1.877 0 +0
2011-10-31 2011-10-27 1.877 0 +0
2011-10-28 2011-10-26 1.919 0 +0
2011-10-27 2011-10-25 1.856 0 +0
2011-10-26 2011-10-24 1.877 0 +0
2011-10-25 2011-10-21 1.877 0 +0
2011-10-24 2011-10-20 1.814 0 +0
2011-10-21 2011-10-19 1.877 0 +0
2011-10-20 2011-10-18 1.877 0 +0
2011-10-19 2011-10-17 1.898 0 +0
2011-10-18 2011-10-14 2.004 0 +0
2011-10-17 2011-10-13 2.025 0 +0
2011-10-14 2011-10-12 1.940 0 +0
2011-10-13 2011-10-11 1.940 0 +0
2011-10-12 2011-10-10 1.877 0 +0
2011-10-11 2011-10-07 1.898 0 +0
2011-10-10 2011-10-06 1.729 0 +0
2011-10-07 2011-10-04 1.687 0 +0
2011-10-06 2011-10-03 1.645 0 +0
2011-10-04 2011-09-30 1.729 0 +0
2011-10-03 2011-09-28 2.067 0 +0
2011-09-30 2011-09-27 1.772 0 +0
2011-09-28 2011-09-26 1.687 0 +0
2011-09-27 2011-09-23 1.877 0 +0
2011-09-26 2011-09-22 2.067 0 +0
2011-09-23 2011-09-21 2.278 0 +0
2011-09-22 2011-09-20 2.320 0 +0
2011-09-21 2011-09-19 2.278 0 +0
2011-09-20 2011-09-16 2.404 0 +0
2011-09-19 2011-09-15 2.278 0 +0
2011-09-16 2011-09-14 2.404 0 +0
2011-09-15 2011-09-12 2.320 0 +0
2011-09-14 2011-09-09 2.362 0 +0
2011-09-12 2011-09-08 2.320 0 +0
2011-09-09 2011-09-07 2.404 0 +0
2011-09-08 2011-09-06 2.278 0 +0
2011-09-07 2011-09-05 2.046 0 +0
2011-09-06 2011-09-02 2.278 0 +0
2011-09-05 2011-09-01 2.320 0 +0
2011-09-02 2011-08-31 2.362 0 +0
2011-09-01 2011-08-30 2.320 0 +0
2011-08-31 2011-08-29 2.320 0 +0
2011-08-30 2011-08-26 2.278 0 +0
2011-08-29 2011-08-25 2.447 0 +0
2011-08-26 2011-08-24 2.193 0 +0
2011-08-25 2011-08-23 2.278 0 +0
2011-08-24 2011-08-22 2.236 0 +0
2011-08-23 2011-08-19 2.236 0 +0
2011-08-22 2011-08-18 2.362 0 +0
2011-08-19 2011-08-17 2.447 0 +0
2011-08-18 2011-08-16 2.447 0 +0
2011-08-17 2011-08-15 2.362 0 +0
2011-08-16 2011-08-12 2.404 0 +0
2011-08-15 2011-08-11 2.404 0 +0
2011-08-12 2011-08-10 2.320 0 +0
2011-08-11 2011-08-09 2.489 0 +0
2011-08-10 2011-08-08 2.826 0 +0
2011-08-09 2011-08-05 2.953 0 +0
2011-08-08 2011-08-04 3.417 0 +0
2011-08-05 2011-08-03 3.501 0 +0
2011-08-04 2011-08-02 3.712 0 +0
2011-08-03 2011-08-01 3.839 0 +0
2011-08-02 2011-07-29 3.881 0 +0
2011-08-01 2011-07-28 3.923 0 +0
2011-07-29 2011-07-27 3.881 0 +0
2011-07-28 2011-07-26 3.965 0 +0
2011-07-27 2011-07-25 4.049 0 +0
2011-07-26 2011-07-22 4.007 0 +0
2011-07-25 2011-07-21 3.965 0 +0
2011-07-22 2011-07-20 3.923 0 +0
2011-07-21 2011-07-19 4.007 0 +0
2011-07-20 2011-07-18 4.049 0 +0
2011-07-19 2011-07-15 3.923 0 +0
2011-07-18 2011-07-14 4.007 0 +0
2011-07-15 2011-07-13 4.007 0 +0
2011-07-14 2011-07-12 3.881 0 +0
2011-07-13 2011-07-11 4.134 0 +0
2011-07-12 2011-07-08 4.218 0 +0
2011-07-11 2011-07-07 4.303 0 +0
2011-07-08 2011-07-06 4.345 0 +0
2011-07-07 2011-07-05 4.429 0 +0
2011-07-06 2011-07-04 4.345 0 +0
2011-07-05 2011-06-30 4.471 0 +0
2011-07-04 2011-06-29 4.556 0 +0
2011-06-30 2011-06-28 4.513 0 +0
2011-06-29 2011-06-27 4.429 0 +0
2011-06-28 2011-06-24 4.134 0 +0
2011-06-27 2011-06-23 4.007 0 +0
2011-06-24 2011-06-22 4.092 0 +0
2011-06-23 2011-06-21 4.134 0 +0
2011-06-22 2011-06-20 4.176 0 +0
2011-06-21 2011-06-17 4.260 0 +0
2011-06-20 2011-06-16 4.387 0 +0
2011-06-17 2011-06-15 4.387 0 +0
2011-06-16 2011-06-14 4.513 0 +0
2011-06-15 2011-06-13 4.387 0 +0
2011-06-14 2011-06-10 4.471 0 +0
2011-06-13 2011-06-09 4.513 0 +0
2011-06-10 2011-06-08 4.724 0 +0
2011-06-09 2011-06-07 4.767 0 +0
2011-06-08 2011-06-03 4.809 0 +0
2011-06-07 2011-06-02 4.556 0 +0
2011-06-03 2011-06-01 4.513 0 +0
2011-06-02 2011-05-31 4.513 0 +0
2011-06-01 2011-05-30 4.598 0 +0
2011-05-31 2011-05-27 4.429 0 +0
2011-05-30 2011-05-26 4.345 0 +0
2011-05-27 2011-05-25 4.429 0 +0
2011-05-26 2011-05-24 4.471 0 +0
2011-05-25 2011-05-23 4.387 0 +0
2011-05-24 2011-05-20 4.471 0 +0
2011-05-23 2011-05-19 4.471 0 +0
2011-05-20 2011-05-18 4.556 0 +0
2011-05-19 2011-05-17 4.640 0 +0
2011-05-18 2011-05-16 4.640 0 +0
2011-05-17 2011-05-13 4.640 0 +0
2011-05-16 2011-05-12 4.556 0 +0
2011-05-13 2011-05-11 4.851 0 +0
2011-05-12 2011-05-09 4.977 0 +0
2011-05-11 2011-05-06 4.935 0 +0
2011-05-09 2011-05-05 5.020 0 +0
2011-05-06 2011-05-04 4.977 0 +0
2011-05-05 2011-05-03 5.062 0 +0
2011-05-04 2011-04-29 4.977 0 +0
2011-05-03 2011-04-28 4.851 0 +0
2011-04-29 2011-04-27 4.977 0 +0
2011-04-28 2011-04-26 5.273 0 +0
2011-04-27 2011-04-21 5.399 0 +0
2011-04-26 2011-04-20 5.568 0 +0
2011-04-21 2011-04-19 5.441 0 +0
2011-04-20 2011-04-18 5.610 0 +0
2011-04-19 2011-04-15 5.484 0 +0
2011-04-18 2011-04-14 5.062 0 +0
2011-04-15 2011-04-13 4.767 0 +0
2011-04-14 2011-04-12 4.809 0 +0
2011-04-13 2011-04-11 4.809 0 +0
2011-04-12 2011-04-08 4.682 0 +0
2011-04-11 2011-04-07 4.598 0 +0
2011-04-08 2011-04-06 4.556 0 +0
2011-04-07 2011-04-04 4.724 0 +0
2011-04-06 2011-04-01 4.682 0 +0
2011-04-04 2011-03-31 4.598 0 +0
2011-04-01 2011-03-30 4.682 0 +0
2011-03-31 2011-03-29 4.724 0 +0
2011-03-30 2011-03-28 4.851 0 +0
2011-03-29 2011-03-25 4.893 0 +0
2011-03-28 2011-03-24 4.851 0 +0
2011-03-25 2011-03-23 4.640 0 +0
2011-03-24 2011-03-22 4.640 0 +0
2011-03-23 2011-03-21 4.724 0 +0
2011-03-22 2011-03-18 4.598 0 +0
2011-03-21 2011-03-17 4.513 0 +0
2011-03-18 2011-03-16 4.767 0 +0
2011-03-17 2011-03-15 4.724 0 +0
2011-03-16 2011-03-14 4.977 0 +0
2011-03-15 2011-03-11 4.682 0 +0
2011-03-14 2011-03-10 5.104 0 +0
2011-03-11 2011-03-09 5.821 0 +0
2011-03-10 2011-03-08 5.399 0 +0
2011-03-09 2011-03-07 5.357 0 +0
2011-03-08 2011-03-04 4.640 0 +0
2011-03-07 2011-03-03 4.640 0 +0
2011-03-04 2011-03-02 4.640 0 +0
2011-03-03 2011-03-01 4.471 0 +0
2011-03-02 2011-02-28 4.429 0 +0
2011-03-01 2011-02-25 4.260 0 +0
2011-02-28 2011-02-24 4.134 0 +0
2011-02-25 2011-02-23 4.134 0 +0
2011-02-24 2011-02-22 4.303 0 +0
2011-02-23 2011-02-21 4.387 0 +0
2011-02-22 2011-02-18 4.387 0 +0
2011-02-21 2011-02-17 4.513 0 +0
2011-02-18 2011-02-16 4.556 0 +0
2011-02-17 2011-02-15 4.387 0 +0
2011-02-16 2011-02-14 4.429 0 +0
2011-02-15 2011-02-11 4.429 0 +0
2011-02-14 2011-02-10 4.513 0 +0
2011-02-11 2011-02-09 4.640 0 +0
2011-02-10 2011-02-08 4.598 0 +0
2011-02-09 2011-02-07 4.471 0 +0
2011-02-08 2011-02-02 4.345 0 +0
2011-02-07 2011-01-31 4.176 0 +0
2011-02-01 2011-01-28 4.218 0 +0
2011-01-31 2011-01-27 4.387 0 +0
2011-01-28 2011-01-26 4.303 0 +0
2011-01-27 2011-01-25 4.303 0 +0
2011-01-26 2011-01-24 4.471 0 +0
2011-01-25 2011-01-21 4.556 0 +0
2011-01-24 2011-01-20 4.640 0 +0
2011-01-21 2011-01-19 4.598 0 +0
2011-01-20 2011-01-18 4.640 0 +0
2011-01-19 2011-01-17 4.598 0 +0
2011-01-18 2011-01-14 4.767 0 +0
2011-01-17 2011-01-13 4.809 0 +0
2011-01-14 2011-01-12 4.809 0 +0
2011-01-13 2011-01-11 4.598 0 +0
2011-01-12 2011-01-10 4.598 0 +0
2011-01-11 2011-01-07 4.809 0 +0
2011-01-10 2011-01-06 4.471 0 +0
2011-01-07 2011-01-05 4.682 0 +0
2011-01-06 2011-01-04 4.556 0 +0
2011-01-05 2011-01-03 4.471 0 +0
2011-01-04 2010-12-31 4.387 0 +0
2011-01-03 2010-12-29 4.092 0 +0
2010-12-30 2010-12-28 3.881 0 +0
2010-12-29 2010-12-24 3.965 0 +0
2010-12-28 2010-12-22 4.134 0 +0
2010-12-23 2010-12-21 4.134 0 +0
2010-12-22 2010-12-20 3.923 0 +0
2010-12-21 2010-12-17 3.923 0 +0
2010-12-20 2010-12-16 3.965 0 +0
2010-12-17 2010-12-15 4.049 0 +0
2010-12-16 2010-12-14 4.049 0 +0
2010-12-15 2010-12-13 4.176 0 +0
2010-12-14 2010-12-10 4.303 0 +0
2010-12-13 2010-12-09 3.881 0 +0
2010-12-10 2010-12-08 4.218 0 +0
2010-12-09 2010-12-07 4.260 0 +0
2010-12-08 2010-12-06 4.429 0 +0
2010-12-07 2010-12-03 4.471 0 +0
2010-12-06 2010-12-02 4.471 0 +0
2010-12-03 2010-12-01 4.345 0 +0
2010-12-02 2010-11-30 4.429 0 +0
2010-12-01 2010-11-29 4.598 0 +0
2010-11-30 2010-11-26 4.682 0 +0
2010-11-29 2010-11-25 4.598 0 +0
2010-11-26 2010-11-24 4.471 0 +0
2010-11-25 2010-11-23 4.556 0 +0
2010-11-24 2010-11-22 4.682 0 +0
2010-11-23 2010-11-19 4.640 0 +0
2010-11-22 2010-11-18 4.767 0 +0
2010-11-19 2010-11-17 4.640 0 +0
2010-11-18 2010-11-16 4.809 0 +0
2010-11-17 2010-11-15 4.977 0 +0
2010-11-16 2010-11-12 4.893 0 +0
2010-11-15 2010-11-11 4.682 0 +0
2010-11-12 2010-11-10 4.682 0 +0
2010-11-11 2010-11-09 4.724 0 +0
2010-11-10 2010-11-08 4.893 0 +0
2010-11-09 2010-11-05 4.935 0 +0
2010-11-08 2010-11-04 5.062 0 +0
2010-11-05 2010-11-03 5.146 0 +0
2010-11-04 2010-11-02 5.273 0 -7,112
2010-10-27 2010-10-25 5.315 7,112 -4,742 0.01% 37,799
2010-10-26 2010-10-22 5.273 11,854 +2,371 0.01% 62,502
2010-10-13 2010-10-11 3.881 9,483 +4,742 0.01% 36,801
2010-08-13 2010-08-11 5.020 4,741 -7,113 0.00% 23,798
2010-08-12 2010-08-10 4.809 11,854 -4,741 0.01% 57,002
2010-06-29 2010-06-25 5.188 16,595 -7,112 0.01% 86,100
2010-05-18 2010-05-14 5.020 23,707 +11,853 0.02% 119,000
2010-04-15 2010-04-13 5.863 11,854 +11,854 0.01% 69,503
2009-07-17 2009-07-15 3.375 0 -104,311
2009-07-16 2009-07-14 3.164 104,311 -71,121 0.11% 330,000
2009-07-15 2009-07-13 2.573 175,432 -9,483 0.19% 451,399
2009-06-02 2009-05-29 2.109 184,915 -23,707 0.20% 390,000
2009-06-01 2009-05-27 2.320 208,622 +7,112 0.23% 483,999
2009-05-29 2009-05-26 2.362 201,510 +16,595 0.22% 476,000
2009-05-15 2009-05-13 1.877 184,915 -47,414 0.20% 347,100
2009-05-12 2009-05-08 1.835 232,329 -47,415 0.26% 426,299
2009-04-27 2009-04-23 1.687 279,744 +231,144 0.31% 472,001
2009-04-24 2009-04-22 1.561 48,600 +48,600 0.05% 75,851
2009-01-15 2009-01-13 2.025 0 -9,483
2009-01-13 2009-01-09 2.151 9,483 -14,224 0.01% 20,400
2009-01-12 2009-01-08 1.961 23,707 -60,453 0.03% 46,500
2009-01-07 2009-01-05 1.835 84,160 -7,112 0.09% 154,425
2008-12-18 2008-12-16 1.012 91,272 +91,272 0.10% 92,400
2007-09-06 2007-09-04 3.543 0 -7,112
2007-09-04 2007-08-31 3.543 7,112 +7,112 0.01% 25,200
2007-07-24 2007-07-20 4.345 0 -712,398
2007-07-23 2007-07-19 4.345 712,398 -474,141 0.78% 3,095,151
2007-07-17 2007-07-13 4.471 1,186,539 -829,748 1.30% 5,305,299
2007-06-26 2007-06-22 1.603 2,016,287 2.22% 3,231,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top