History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -800,328
2020-05-29 2020-05-27 0.083 800,328 -2,408 0.01% 66,427
2020-05-21 2020-05-19 0.089 802,736 -100,000 0.01% 71,444
2020-05-20 2020-05-18 0.082 902,736 +100,000 0.01% 74,024
2020-04-23 2020-04-21 0.185 802,736 -100,000 0.01% 148,506
2020-04-22 2020-04-20 0.165 902,736 +100,000 0.01% 148,951
2020-04-17 2020-04-15 0.176 802,736 +2,408 0.01% 141,282
2020-04-07 2020-04-03 0.175 800,328 -102,653 0.01% 140,057
2020-04-06 2020-04-02 0.174 902,981 +102,588 0.01% 157,119
2020-03-30 2020-03-26 0.194 800,393 -2,928 0.01% 155,276
2020-03-26 2020-03-24 0.204 803,321 +3,000 0.01% 163,877
2020-03-24 2020-03-20 0.198 800,321 -500 0.01% 158,464
2020-03-20 2020-03-18 0.241 800,821 -113,326 0.01% 192,998
2020-03-13 2020-03-11 0.209 914,147 +110,000 0.01% 191,057
2020-03-12 2020-03-10 0.249 804,147 -79,240 0.01% 200,233
2020-03-11 2020-03-09 0.250 883,387 +80,000 0.01% 220,847
2020-03-09 2020-03-05 0.330 803,387 -10,000 0.01% 265,118
2020-03-06 2020-03-04 0.295 813,387 +1,578 0.01% 239,949
2020-03-05 2020-03-03 0.250 811,809 -50,000 0.01% 202,952
2020-03-04 2020-03-02 0.249 861,809 +59,068 0.01% 214,590
2020-03-03 2020-02-28 0.196 802,741 -150,000 0.01% 157,337
2020-03-02 2020-02-27 0.154 952,741 +150,000 0.01% 146,722
2020-02-07 2020-02-05 0.188 802,741 +1,505 0.01% 150,915
2020-01-29 2020-01-22 0.243 801,236 -3,330 0.01% 194,700
2020-01-16 2020-01-14 0.475 804,566 +2,000 0.01% 382,169
2020-01-08 2020-01-06 0.580 802,566 +1,890 0.01% 465,488
2020-01-06 2020-01-02 0.570 800,676 -952 0.01% 456,385
2019-12-30 2019-12-24 0.600 801,628 -326 0.01% 480,977
2019-12-12 2019-12-10 0.570 801,954 -2,000 0.01% 457,114
2019-12-10 2019-12-06 0.540 803,954 +2,000 0.01% 434,135
2019-12-06 2019-12-04 0.550 801,954 -593 0.01% 441,075
2019-11-12 2019-11-08 0.680 802,547 +331 0.01% 545,732
2019-11-07 2019-11-05 0.670 802,216 +776 0.01% 537,485
2019-10-08 2019-10-03 0.860 801,440 +1,153 0.01% 689,238
2019-09-30 2019-09-26 0.930 800,287 -1,934 0.01% 744,267
2019-09-26 2019-09-24 0.960 802,221 +1,000 0.01% 770,132
2019-09-20 2019-09-18 1.110 801,221 -1,000 0.01% 889,355
2019-09-09 2019-09-05 0.845 802,221 +5,042 0.01% 677,901
2019-09-06 2019-09-04 0.875 797,179 -2,060 0.01% 697,699
2019-09-05 2019-09-03 0.895 799,239 -493 0.01% 715,582
2019-09-02 2019-08-29 0.915 799,732 +1,922 0.01% 732,114
2019-08-21 2019-08-19 0.956 797,810 -457 0.01% 762,458
2019-08-13 2019-08-09 1.056 798,267 -239 0.01% 843,199
2019-08-07 2019-08-05 1.117 798,506 +365 0.01% 891,649
2019-08-01 2019-07-30 1.127 798,141 +708 0.01% 899,271
2019-07-29 2019-07-25 1.137 797,433 -1,928 0.01% 906,495
2019-07-08 2019-07-04 1.066 799,361 +1,590 0.01% 852,396
2019-07-05 2019-07-03 1.066 797,771 -726 0.01% 850,701
2019-07-03 2019-06-28 1.137 798,497 +2,772 0.01% 907,705
2019-06-19 2019-06-17 1.086 795,725 -3,603 0.01% 864,529
2019-06-10 2019-06-05 1.107 799,328 +1,923 0.01% 884,526
2019-06-06 2019-06-04 1.117 797,405 -340 0.01% 890,420
2019-06-04 2019-05-31 1.086 797,745 -239 0.01% 866,724
2019-05-30 2019-05-28 1.137 797,984 -437 0.01% 907,121
2019-05-08 2019-05-06 1.268 798,421 +2,600 0.01% 1,012,034
2019-05-07 2019-05-03 1.278 795,821 -2,867 0.01% 1,016,745
2019-05-06 2019-05-02 1.278 798,688 -1,261 0.01% 1,020,408
2019-04-23 2019-04-17 1.388 799,949 +3,927 0.01% 1,110,540
2019-04-11 2019-04-09 1.318 796,022 -239 0.01% 1,049,033
2019-04-10 2019-04-08 1.328 796,261 -994 0.01% 1,057,358
2019-04-08 2019-04-03 1.388 797,255 -2,716 0.01% 1,106,800
2019-02-21 2019-02-19 1.630 799,971 +4,263 0.01% 1,303,713
2019-01-03 2018-12-31 1.358 795,708 -1,424 0.01% 1,080,638
2019-01-02 2018-12-27 1.368 797,132 -477 0.01% 1,090,591
2018-12-19 2018-12-17 1.388 797,609 -1,988 0.01% 1,107,291
2018-12-17 2018-12-13 1.388 799,597 +1,988 0.01% 1,110,051
2018-12-06 2018-12-04 1.509 797,609 +1,789 0.01% 1,203,578
2018-11-23 2018-11-21 1.569 795,820 -1,590 0.01% 1,248,913
2018-11-20 2018-11-16 1.579 797,410 +387 0.01% 1,259,430
2018-11-02 2018-10-31 1.569 797,023 +1,689 0.01% 1,250,801
2018-10-19 2018-10-16 1.640 795,334 -994 0.01% 1,304,157
2018-10-15 2018-10-11 1.630 796,328 +994 0.01% 1,297,776
2018-10-10 2018-10-08 1.610 795,334 -1,988 0.01% 1,280,154
2018-10-04 2018-10-02 1.730 797,322 -1,367 0.01% 1,379,606
2018-09-28 2018-09-26 1.740 798,689 -994 0.01% 1,390,006
2018-09-26 2018-09-21 1.781 799,683 -394 0.01% 1,423,915
2018-09-06 2018-09-04 1.756 800,077 +2,353 0.01% 1,404,601
2018-08-14 2018-08-10 1.776 797,724 +2,181 0.01% 1,416,568
2018-08-01 2018-07-30 1.665 795,543 -992 0.01% 1,324,401
2018-07-26 2018-07-24 1.554 796,535 +2,974 0.01% 1,237,649
2018-07-09 2018-07-05 1.402 793,561 -991 0.01% 1,112,928
2018-06-28 2018-06-26 1.513 794,552 -2,974 0.01% 1,202,501
2018-05-24 2018-05-21 1.483 797,526 -99,112 0.01% 1,182,862
2018-05-23 2018-05-18 1.544 896,638 -312 0.01% 1,384,142
2018-05-21 2018-05-17 1.584 896,950 -99,113 0.01% 1,420,823
2018-05-17 2018-05-15 1.624 996,063 +1,700 0.02% 1,618,023
2018-05-15 2018-05-11 1.685 994,363 +99,112 0.02% 1,675,458
2018-05-14 2018-05-10 1.675 895,251 -99,112 0.01% 1,499,426
2018-05-11 2018-05-09 1.685 994,363 -991 0.02% 1,675,458
2018-05-09 2018-05-07 1.554 995,354 +198,225 0.02% 1,546,573
2018-05-07 2018-05-03 1.433 797,129 -198,225 0.01% 1,142,060
2018-05-03 2018-04-30 1.483 995,354 +99 0.02% 1,476,274
2018-05-02 2018-04-27 1.413 995,255 +198,225 0.02% 1,405,835
2018-04-11 2018-04-09 1.231 797,030 +1,982 0.01% 981,085
2018-03-23 2018-03-21 1.231 795,048 -99,112 0.01% 978,645
2018-03-07 2018-03-05 1.251 894,160 -99,113 0.01% 1,118,688
2018-03-06 2018-03-02 1.332 993,273 +991 0.02% 1,322,862
2018-03-02 2018-02-28 1.322 992,282 +99,113 0.02% 1,311,531
2018-02-23 2018-02-21 1.211 893,169 -2,974 0.01% 1,081,401
2018-02-22 2018-02-20 1.201 896,143 +99,113 0.01% 1,075,960
2018-01-23 2018-01-19 0.999 797,030 -99,113 0.01% 796,126
2018-01-22 2018-01-18 1.039 896,143 -99,112 0.01% 931,293
2018-01-18 2018-01-16 1.090 995,255 -198,225 0.02% 1,084,501
2018-01-12 2018-01-10 14.327 1,193,480 +1,117,649 0.02% 17,099,189
2018-01-11 2018-01-09 14.489 75,831 +743 0.02% 1,098,685
2018-01-09 2018-01-05 13.722 75,088 -248 0.02% 1,030,342
2018-01-05 2018-01-03 12.794 75,336 +620 0.02% 963,815
2018-01-04 2018-01-02 12.753 74,716 +247 0.02% 952,868
2018-01-03 2017-12-29 12.753 74,469 -495 0.02% 949,718
2017-12-21 2017-12-19 11.704 74,964 +619 0.02% 877,370
2017-12-01 2017-11-29 11.018 74,345 +24,778 0.02% 819,118
2017-10-17 2017-10-13 8.435 49,567 -842 0.01% 418,091
2017-09-07 2017-09-05 7.669 50,409 +270 0.01% 386,572
2017-08-22 2017-08-18 7.628 50,139 +739 0.01% 382,467
2017-07-31 2017-07-27 7.872 49,400 -247 0.01% 388,856
2017-07-04 2017-06-30 7.831 49,647 -246 0.01% 388,786
2017-06-08 2017-06-06 6.046 49,893 +246 0.01% 301,638
2017-05-31 2017-05-26 6.086 49,647 -394 0.01% 302,166
2017-05-15 2017-05-11 6.086 50,041 +345 0.01% 304,564
2017-03-22 2017-03-20 5.681 49,696 +296 0.01% 282,300
2016-11-25 2016-11-23 4.869 49,400 -247 0.01% 240,530
2016-10-24 2016-10-19 5.153 49,647 +247 0.01% 255,834
2016-09-23 2016-09-21 6.208 49,400 -1,232 0.01% 306,675
2016-09-14 2016-09-12 6.087 50,632 +339 0.01% 308,174
2016-09-12 2016-09-08 6.372 50,293 +735 0.01% 320,492
2016-07-20 2016-07-18 6.087 49,558 -2,448 0.01% 301,637
2016-07-19 2016-07-15 5.964 52,006 -1,224 0.01% 310,164
2016-07-15 2016-07-13 6.087 53,230 +3,672 0.01% 323,987
2015-11-05 2015-11-03 6.127 49,558 -4,896 0.01% 303,662
2015-11-04 2015-11-02 6.209 54,454 +4,896 0.01% 338,110
2015-11-02 2015-10-29 6.863 49,558 -7,344 0.01% 340,101
2015-10-29 2015-10-27 6.536 56,902 +7,344 0.02% 371,906
2015-09-11 2015-09-09 6.905 49,558 +306 0.01% 342,214
2015-08-18 2015-08-14 7.357 49,252 -487 0.01% 362,369
2015-07-08 2015-07-06 6.782 49,739 -17 0.01% 337,330
2015-06-16 2015-06-12 8.385 49,756 +782 0.01% 417,205
2015-06-05 2015-06-03 8.755 48,974 -487 0.01% 428,765
2015-06-04 2015-06-02 8.714 49,461 -2,919 0.01% 430,996
2015-06-03 2015-06-01 8.673 52,380 +3,649 0.02% 454,279
2015-06-02 2015-05-29 7.892 48,731 -973 0.01% 384,575
2015-03-17 2015-03-13 6.782 49,704 +292 0.02% 337,093
2015-02-16 2015-02-12 7.193 49,412 +730 0.01% 355,422
2015-01-30 2015-01-28 7.399 48,682 -487 0.01% 360,176
2015-01-26 2015-01-22 7.440 49,169 -146 0.01% 365,801
2015-01-07 2015-01-05 7.070 49,315 -243 0.01% 348,644
2015-01-05 2014-12-31 6.864 49,558 -48,658 0.02% 340,177
2014-12-22 2014-12-18 7.111 98,216 +12,164 0.03% 698,398
2014-12-18 2014-12-16 7.440 86,052 +48,658 0.03% 640,197
2014-12-17 2014-12-15 7.440 37,394 -17,030 0.01% 278,199
2014-12-11 2014-12-09 7.769 54,424 +294 0.02% 422,841
2014-11-26 2014-11-24 8.265 54,130 -48,104 0.02% 447,400
2014-11-25 2014-11-21 8.389 102,234 +48,395 0.03% 857,669
2014-11-18 2014-11-14 8.555 53,839 +435 0.02% 460,570
2014-11-07 2014-11-05 8.513 53,404 -726 0.02% 454,642
2014-10-23 2014-10-21 7.728 54,130 +726 0.02% 418,319
2014-10-21 2014-10-17 7.893 53,404 -726 0.02% 421,537
2014-10-13 2014-10-09 7.852 54,130 +53,235 0.02% 425,030
2014-10-09 2014-10-07 7.563 895 -58,074 0.00% 6,769
2014-09-29 2014-09-25 6.612 58,969 -7,260 0.02% 389,917
2014-09-26 2014-09-24 6.943 66,229 -7,259 0.02% 459,818
2014-09-25 2014-09-23 6.902 73,488 +14,519 0.03% 507,179
2014-09-24 2014-09-22 6.860 58,969 -24,198 0.02% 404,539
2014-09-19 2014-09-17 6.075 83,167 -12,099 0.03% 505,239
2014-09-17 2014-09-15 6.034 95,266 +12,099 0.03% 574,803
2014-09-16 2014-09-12 6.075 83,167 +726 0.03% 505,239
2014-09-12 2014-09-10 6.116 82,441 +1,671 0.03% 504,235
2014-09-10 2014-09-05 6.243 80,770 -95 0.03% 504,236
2014-09-08 2014-09-04 6.327 80,865 -23,707 0.03% 511,651
2014-09-03 2014-09-01 5.441 104,572 -10,905 0.04% 569,019
2014-09-02 2014-08-29 5.441 115,477 -33,190 0.05% 628,358
2014-09-01 2014-08-28 5.399 148,667 -36,746 0.06% 802,688
2014-08-29 2014-08-27 5.020 185,413 -11,853 0.07% 930,699
2014-08-28 2014-08-26 4.977 197,266 -26,078 0.08% 981,875
2014-08-27 2014-08-25 4.893 223,344 -11,854 0.09% 1,092,834
2014-08-26 2014-08-22 4.851 235,198 -4,741 0.09% 1,140,915
2014-08-19 2014-08-15 4.387 239,939 +8,297 0.09% 1,052,583
2014-08-18 2014-08-14 4.513 231,642 -3,556 0.09% 1,045,498
2014-08-06 2014-08-04 4.471 235,198 -43,858 0.09% 1,051,626
2014-08-01 2014-07-30 4.429 279,056 +14,224 0.11% 1,235,955
2014-07-31 2014-07-29 4.429 264,832 +12,328 0.10% 1,172,956
2014-07-30 2014-07-28 4.387 252,504 -11,853 0.10% 1,107,704
2014-07-28 2014-07-24 4.387 264,357 +32,289 0.10% 1,159,701
2014-07-23 2014-07-21 4.218 232,068 -28,449 0.09% 978,898
2014-07-18 2014-07-16 4.260 260,517 +36,746 0.10% 1,109,889
2014-07-11 2014-07-09 4.345 223,771 -8,297 0.09% 972,217
2014-07-10 2014-07-08 4.556 232,068 +11,853 0.09% 1,057,209
2014-07-08 2014-07-04 4.640 220,215 -21,336 0.09% 1,021,790
2014-07-07 2014-07-03 4.767 241,551 +35,560 0.10% 1,151,355
2014-07-04 2014-07-02 4.640 205,991 +2,371 0.08% 955,791
2014-07-03 2014-06-30 4.556 203,620 -16,595 0.08% 927,612
2014-07-02 2014-06-27 4.598 220,215 -13,039 0.09% 1,012,501
2014-06-30 2014-06-26 4.598 233,254 -14,224 0.09% 1,072,451
2014-06-27 2014-06-25 5.357 247,478 +33,190 0.10% 1,325,752
2014-06-26 2014-06-24 5.062 214,288 -37,931 0.08% 1,084,679
2014-06-25 2014-06-23 5.315 252,219 +4,741 0.10% 1,340,511
2014-06-23 2014-06-19 5.399 247,478 +711 0.10% 1,336,191
2014-06-12 2014-06-10 5.104 246,767 -237 0.10% 1,259,489
2014-06-11 2014-06-09 5.020 247,004 -23,707 0.10% 1,239,861
2014-06-06 2014-06-04 4.851 270,711 -711 0.11% 1,313,184
2014-06-05 2014-06-03 4.977 271,422 +14,224 0.11% 1,350,980
2014-06-04 2014-05-30 4.471 257,198 +474 0.10% 1,149,994
2014-05-29 2014-05-27 4.640 256,724 +32,005 0.10% 1,191,190
2014-05-28 2014-05-26 4.640 224,719 -32,005 0.09% 1,042,688
2014-05-20 2014-05-16 4.724 256,724 -474 0.10% 1,212,848
2014-05-19 2014-05-15 4.724 257,198 +522 0.10% 1,215,088
2014-05-15 2014-05-13 4.767 256,676 +75,862 0.10% 1,223,449
2014-05-12 2014-05-08 4.387 180,814 +380 0.07% 793,209
2014-05-09 2014-05-07 4.092 180,434 +8,297 0.07% 738,265
2014-05-08 2014-05-05 4.218 172,137 +9,483 0.07% 726,100
2014-05-07 2014-05-02 4.218 162,654 +52,393 0.06% 686,099
2014-05-05 2014-04-30 3.712 110,261 +110,238 0.04% 409,286
2014-04-23 2014-04-17 3.079 23 -7,113 0.00% 71
2014-04-15 2014-04-11 3.079 7,136 -7,112 0.00% 21,974
2014-04-14 2014-04-10 2.995 14,248 -21,336 0.01% 42,671
2014-04-10 2014-04-08 3.206 35,584 +8,297 0.01% 114,075
2014-04-09 2014-04-07 3.037 27,287 +26,789 0.01% 82,872
2014-03-27 2014-03-25 2.911 498 -11,853 0.00% 1,449
2014-03-26 2014-03-24 2.826 12,351 -1,186 0.00% 34,906
2014-03-25 2014-03-21 2.826 13,537 +13,039 0.01% 38,258
2014-02-17 2014-02-13 2.784 498 -237 0.00% 1,386
2014-01-21 2014-01-17 2.657 735 +237 0.00% 1,953
2014-01-10 2014-01-08 2.784 498 -23,707 0.00% 1,386
2014-01-09 2014-01-07 2.953 24,205 -23,707 0.02% 71,470
2014-01-07 2014-01-03 2.742 47,912 -30,819 0.03% 131,365
2014-01-06 2014-01-02 3.037 78,731 -37,457 0.06% 239,111
2013-12-11 2013-12-09 4.007 116,188 +68,750 0.08% 465,593
2013-12-10 2013-12-06 3.332 47,438 -52,155 0.03% 158,079
2013-12-09 2013-12-05 3.417 99,593 +99,570 0.07% 340,280
2013-12-03 2013-11-29 3.037 23 -1,138 0.00% 70
2013-11-12 2013-11-08 1.772 1,161 +474 0.00% 2,057
2013-10-31 2013-10-29 1.561 687 -30,819 0.00% 1,072
2013-10-28 2013-10-24 1.645 31,506 -9,483 0.02% 51,830
2013-10-25 2013-10-23 1.645 40,989 -47,414 0.03% 67,430
2013-10-10 2013-10-08 1.877 88,403 +11,853 0.06% 165,939
2013-10-07 2013-10-03 1.519 76,550 -474 0.06% 116,244
2013-09-12 2013-09-10 1.350 77,024 +474 0.06% 103,968
2013-06-25 2013-06-21 1.223 76,550 -75,863 0.06% 93,641
2013-04-30 2013-04-26 1.540 152,413 +27,264 0.11% 234,659
2013-04-29 2013-04-25 1.624 125,149 +48,599 0.09% 203,240
2013-01-23 2013-01-21 1.729 76,550 +237 0.06% 132,389
2012-12-04 2012-11-30 1.856 76,313 -237 0.06% 141,636
2012-08-21 2012-08-17 2.109 76,550 +285 0.06% 161,450
2012-08-03 2012-08-01 1.603 76,265 -6,046 0.06% 122,245
2012-07-13 2012-07-11 1.392 82,311 -7,112 0.06% 114,576
2012-06-29 2012-06-27 1.350 89,423 -1,185 0.06% 120,704
2012-06-28 2012-06-26 1.371 90,608 +711 0.07% 124,214
2012-04-03 2012-03-30 1.898 89,897 +237 0.06% 170,640
2012-03-15 2012-03-13 2.025 89,660 +332 0.06% 181,536
2012-02-07 2012-02-03 1.708 89,328 -1,185 0.06% 152,604
2012-02-06 2012-02-02 1.666 90,513 +474 0.07% 150,810
2011-09-07 2011-09-05 2.046 90,039 +877 0.07% 184,202
2011-08-31 2011-08-29 2.320 89,162 +118 0.06% 206,854
2011-06-29 2011-06-27 4.429 89,044 -237 0.06% 394,381
2011-06-07 2011-06-02 4.556 89,281 -474 0.06% 406,729
2011-06-01 2011-05-30 4.598 89,755 +237 0.06% 412,674
2011-04-29 2011-04-27 4.977 89,518 +237 0.06% 445,568
2011-04-07 2011-04-04 4.724 89,281 -711 0.06% 421,793
2011-03-29 2011-03-25 4.893 89,992 +948 0.07% 440,336
2011-03-15 2011-03-11 4.682 89,044 -47,414 0.06% 416,917
2011-03-11 2011-03-09 5.821 136,458 +42,673 0.10% 794,328
2011-03-10 2011-03-08 5.399 93,785 -47,414 0.07% 506,367
2011-03-09 2011-03-07 5.357 141,199 +52,250 0.10% 756,410
2010-12-07 2010-12-03 4.471 88,949 -1,185 0.06% 397,712
2010-12-06 2010-12-02 4.471 90,134 +1,185 0.07% 403,011
2010-11-10 2010-11-08 4.893 88,949 -759 0.06% 435,232
2010-11-08 2010-11-04 5.062 89,708 +81,790 0.06% 454,082
2010-11-05 2010-11-03 5.146 7,918 -71,121 0.01% 40,747
2010-11-04 2010-11-02 5.273 79,039 +71,121 0.06% 416,748
2010-11-03 2010-11-01 5.231 7,918 -65,195 0.01% 41,415
2010-11-02 2010-10-29 5.188 73,113 +65,195 0.05% 379,334
2010-10-28 2010-10-26 5.315 7,918 -47,414 0.01% 42,083
2010-10-27 2010-10-25 5.315 55,332 -46,940 0.04% 294,082
2010-10-26 2010-10-22 5.273 102,272 -23,707 0.07% 539,248
2010-10-25 2010-10-21 5.231 125,979 +23,707 0.09% 658,934
2010-10-22 2010-10-20 4.471 102,272 +94,828 0.07% 457,283
2010-10-21 2010-10-19 3.375 7,444 -2,371 0.01% 25,120
2010-10-11 2010-10-07 3.796 9,815 -711 0.01% 37,261
2010-08-26 2010-08-24 4.767 10,526 -30,345 0.01% 50,172
2010-08-23 2010-08-19 5.020 40,871 -3,556 0.03% 205,156
2010-08-20 2010-08-18 4.809 44,427 -18,966 0.03% 213,636
2010-08-18 2010-08-16 4.851 63,393 -24,892 0.05% 307,511
2010-08-17 2010-08-13 4.935 88,285 -5,927 0.06% 435,707
2010-08-16 2010-08-12 5.020 94,212 +30,819 0.07% 472,906
2010-08-13 2010-08-11 5.020 63,393 +53,341 0.05% 318,207
2010-07-19 2010-07-15 5.231 10,052 -1,185 0.01% 52,577
2010-07-16 2010-07-14 5.146 11,237 +1,185 0.01% 57,827
2010-06-02 2010-05-31 4.724 10,052 -237 0.01% 47,489
2010-05-27 2010-05-25 4.556 10,289 -11,853 0.01% 46,873
2010-05-25 2010-05-20 4.809 22,142 -4,742 0.02% 106,474
2010-05-24 2010-05-19 4.893 26,884 +11,854 0.03% 131,545
2010-05-20 2010-05-18 5.020 15,030 +5,215 0.02% 75,445
2010-05-17 2010-05-13 5.231 9,815 -11,853 0.01% 51,337
2010-05-14 2010-05-12 5.062 21,668 +11,853 0.02% 109,679
2010-05-12 2010-05-10 5.146 9,815 -1,185 0.01% 50,509
2010-05-10 2010-05-06 4.682 11,000 -711 0.01% 51,504
2010-04-30 2010-04-28 5.779 11,711 +7,112 0.01% 67,676
2010-04-22 2010-04-20 6.369 4,599 +237 0.00% 29,293
2010-04-21 2010-04-19 6.158 4,362 +711 0.00% 26,863
2010-04-20 2010-04-16 5.990 3,651 -711 0.00% 21,869
2010-04-19 2010-04-15 6.032 4,362 -6,401 0.00% 26,311
2010-04-15 2010-04-13 5.863 10,763 -711 0.01% 63,106
2010-04-07 2010-03-31 5.905 11,474 -2,371 0.01% 67,759
2010-04-01 2010-03-30 5.737 13,845 +2,371 0.02% 79,424
2010-03-30 2010-03-26 5.948 11,474 -7,112 0.01% 68,243
2010-03-29 2010-03-25 5.821 18,586 +663 0.02% 108,190
2010-03-22 2010-03-18 5.315 17,923 +3,557 0.02% 95,258
2010-03-18 2010-03-16 5.146 14,366 +6,637 0.02% 73,929
2010-03-16 2010-03-12 5.441 7,729 +238 0.01% 42,057
2010-03-12 2010-03-10 5.441 7,491 -143 0.01% 40,762
2010-03-09 2010-03-05 5.484 7,634 +7,112 0.01% 41,862
2010-03-02 2010-02-26 5.104 522 -11,616 0.00% 2,664
2010-02-26 2010-02-24 5.104 12,138 +11,854 0.01% 61,952
2010-02-25 2010-02-23 4.682 284 -28,449 0.00% 1,330
2010-02-23 2010-02-19 3.881 28,733 +4,741 0.03% 111,504
2010-02-19 2010-02-17 4.007 23,992 -3,556 0.03% 96,142
2010-02-10 2010-02-08 3.965 27,548 -43,858 0.03% 109,229
2010-02-09 2010-02-05 4.092 71,406 -52,487 0.08% 292,165
2010-02-08 2010-02-04 3.965 123,893 +32,004 0.13% 491,243
2010-02-05 2010-02-03 3.881 91,889 -11,853 0.10% 356,593
2010-02-04 2010-02-02 3.923 103,742 +3,556 0.11% 406,967
2010-01-28 2010-01-26 3.881 100,186 -61,639 0.11% 388,792
2010-01-26 2010-01-22 3.965 161,825 -11,853 0.18% 641,646
2010-01-25 2010-01-21 3.965 173,678 -59,268 0.19% 688,644
2010-01-21 2010-01-19 4.218 232,946 -49,785 0.25% 982,601
2010-01-20 2010-01-18 3.965 282,731 +28,449 0.31% 1,121,046
2010-01-19 2010-01-15 3.881 254,282 +474 0.28% 986,792
2010-01-18 2010-01-14 3.923 253,808 +23,233 0.28% 995,658
2010-01-15 2010-01-13 3.712 230,575 -237 0.25% 855,888
2009-12-09 2009-12-07 3.290 230,812 +474 0.25% 759,408
2009-12-04 2009-12-02 3.628 230,338 +18,966 0.25% 835,576
2009-12-03 2009-12-01 3.543 211,372 +95 0.23% 748,943
2009-11-19 2009-11-17 3.796 211,277 +11,853 0.23% 802,078
2009-11-16 2009-11-12 3.459 199,424 +21,336 0.22% 689,784
2009-09-18 2009-09-16 2.911 178,088 -711 0.20% 518,329
2009-09-15 2009-09-11 3.164 178,799 +711 0.20% 565,651
2009-09-04 2009-09-02 3.079 178,088 +11,854 0.20% 548,377
2009-08-26 2009-08-24 3.248 166,234 -237 0.18% 539,924
2009-08-25 2009-08-21 3.375 166,471 +11,853 0.18% 561,760
2009-08-20 2009-08-18 3.543 154,618 -474 0.17% 547,850
2009-08-05 2009-08-03 4.176 155,092 -89,612 0.17% 647,659
2009-08-03 2009-07-30 3.796 244,704 -475 0.27% 928,978
2009-07-24 2009-07-22 3.754 245,179 +47,415 0.27% 920,440
2009-07-22 2009-07-20 3.628 197,764 +49,784 0.22% 717,410
2009-07-17 2009-07-15 3.375 147,980 +146,984 0.16% 499,361
2009-07-16 2009-07-14 3.164 996 -20,151 0.00% 3,151
2009-07-15 2009-07-13 2.573 21,147 +20,151 0.02% 54,413
2009-07-14 2009-07-10 3.375 996 +949 0.00% 3,361
2009-06-19 2009-06-17 2.151 47 -237 0.00% 101
2009-06-09 2009-06-05 2.109 284 -475 0.00% 599
2009-03-04 2009-03-02 2.109 759 -13,039 0.00% 1,601
2009-01-14 2009-01-12 2.151 13,798 +475 0.02% 29,683
2008-05-06 2008-05-02 2.447 13,323 -237 0.01% 32,595
2008-03-19 2008-03-17 2.489 13,560 +237 0.01% 33,747
2008-03-03 2008-02-28 3.332 13,323 -237 0.01% 44,397
2007-12-11 2007-12-07 2.953 13,560 +474 0.01% 40,039
2007-11-29 2007-11-27 3.037 13,086 -14,225 0.01% 39,743
2007-11-15 2007-11-13 3.417 27,311 +8,298 0.03% 93,314
2007-11-14 2007-11-12 3.628 19,013 -711 0.02% 68,972
2007-11-06 2007-11-02 2.868 19,724 -118,536 0.02% 56,575
2007-11-05 2007-11-01 2.953 138,260 -16,595 0.15% 408,241
2007-11-02 2007-10-31 2.995 154,855 -69,936 0.17% 463,773
2007-11-01 2007-10-30 2.953 224,791 -17,780 0.25% 663,741
2007-10-31 2007-10-29 2.700 242,571 +711 0.27% 654,849
2007-10-05 2007-10-03 2.953 241,860 -474 0.27% 714,141
2007-09-25 2007-09-21 3.417 242,334 +237,071 0.27% 827,983
2007-08-31 2007-08-29 3.628 5,263 -71,121 0.01% 19,092
2007-08-30 2007-08-28 3.501 76,384 -23,707 0.08% 267,425
2007-08-29 2007-08-27 3.796 100,091 -23,707 0.11% 379,979
2007-08-28 2007-08-24 3.754 123,798 +71,121 0.14% 464,757
2007-08-27 2007-08-23 3.501 52,677 +47,414 0.06% 184,426
2007-08-16 2007-08-14 3.754 5,263 -474 0.01% 19,758
2007-08-08 2007-08-06 3.290 5,737 +237 0.01% 18,876
2007-07-31 2007-07-27 4.303 5,500 +237 0.01% 23,664
2007-07-26 2007-07-24 3.754 5,263 -474 0.01% 19,758
2007-07-25 2007-07-23 4.092 5,737 +948 0.01% 23,474
2007-07-23 2007-07-19 4.345 4,789 -10,431 0.01% 20,807
2007-07-17 2007-07-13 4.471 15,220 +285 0.02% 68,052
2007-07-16 2007-07-12 3.923 14,935 +14,224 0.02% 58,588
2007-06-26 2007-06-22 1.603 711 0.00% 1,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top