History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -270,000
2020-06-05 2020-06-03 0.097 270,000 -20,000 0.00% 26,190
2020-06-02 2020-05-29 0.075 290,000 -80,000 0.00% 21,750
2020-05-27 2020-05-25 0.088 370,000 +60,000 0.01% 32,560
2020-05-26 2020-05-22 0.091 310,000 +30,000 0.00% 28,210
2020-05-21 2020-05-19 0.089 280,000 -60,000 0.00% 24,920
2020-05-19 2020-05-15 0.140 340,000 +5,000 0.01% 47,600
2020-05-18 2020-05-14 0.149 335,000 +15,000 0.01% 49,915
2020-05-05 2020-04-29 0.167 320,000 -70,000 0.01% 53,440
2020-05-04 2020-04-28 0.165 390,000 +70,000 0.01% 64,350
2020-04-28 2020-04-24 0.166 320,000 -480,000 0.01% 53,120
2020-04-27 2020-04-23 0.167 800,000 +480,000 0.01% 133,600
2020-04-24 2020-04-22 0.179 320,000 +20,000 0.01% 57,280
2020-04-23 2020-04-21 0.185 300,000 +30,000 0.00% 55,500
2020-04-17 2020-04-15 0.176 270,000 -125,000 0.00% 47,520
2020-04-16 2020-04-14 0.184 395,000 +125,000 0.01% 72,680
2020-04-09 2020-04-07 0.173 270,000 -480,000 0.00% 46,710
2020-04-08 2020-04-06 0.170 750,000 -150,000 0.01% 127,500
2020-04-07 2020-04-03 0.175 900,000 +630,000 0.01% 157,500
2020-03-23 2020-03-19 0.238 270,000 -200,000 0.00% 64,260
2020-03-20 2020-03-18 0.241 470,000 +100,000 0.01% 113,270
2020-03-17 2020-03-13 0.208 370,000 +50,000 0.01% 76,960
2020-03-12 2020-03-10 0.249 320,000 +50,000 0.01% 79,680
2020-03-10 2020-03-06 0.285 270,000 -150,000 0.00% 76,950
2020-03-09 2020-03-05 0.330 420,000 +250,000 0.01% 138,600
2020-03-06 2020-03-04 0.295 170,000 -90,000 0.00% 50,150
2020-03-05 2020-03-03 0.250 260,000 -250,000 0.00% 65,000
2020-03-04 2020-03-02 0.249 510,000 -250,000 0.01% 126,990
2020-03-03 2020-02-28 0.196 760,000 +600,000 0.01% 148,960
2020-02-28 2020-02-26 0.178 160,000 -85,000 0.00% 28,480
2020-02-27 2020-02-25 0.120 245,000 +85,000 0.00% 29,400
2020-02-26 2020-02-24 0.122 160,000 -20,000 0.00% 19,520
2020-02-25 2020-02-21 0.128 180,000 -125,000 0.00% 23,040
2020-02-24 2020-02-20 0.138 305,000 +105,000 0.00% 42,090
2020-02-17 2020-02-13 0.158 200,000 -130,000 0.00% 31,600
2020-02-14 2020-02-12 0.155 330,000 +130,000 0.01% 51,150
2020-02-13 2020-02-11 0.161 200,000 -150,000 0.00% 32,200
2020-02-12 2020-02-10 0.158 350,000 +150,000 0.01% 55,300
2020-02-11 2020-02-07 0.166 200,000 -275,000 0.00% 33,200
2020-02-10 2020-02-06 0.167 475,000 +275,000 0.01% 79,325
2020-02-07 2020-02-05 0.188 200,000 -45,000 0.00% 37,600
2020-02-06 2020-02-04 0.190 245,000 +45,000 0.00% 46,550
2020-02-03 2020-01-30 0.225 200,000 -5,000 0.00% 45,000
2020-01-31 2020-01-29 0.189 205,000 +5,000 0.00% 38,745
2020-01-29 2020-01-22 0.243 200,000 -335,000 0.00% 48,600
2020-01-23 2020-01-21 0.180 535,000 +285,000 0.01% 96,300
2020-01-22 2020-01-20 0.250 250,000 +50,000 0.00% 62,500
2019-11-26 2019-11-22 0.600 200,000 +10,000 0.00% 120,000
2019-11-12 2019-11-08 0.680 190,000 -60,000 0.00% 129,200
2019-11-08 2019-11-06 0.690 250,000 +100,000 0.00% 172,500
2019-11-07 2019-11-05 0.670 150,000 -60,000 0.00% 100,500
2019-11-06 2019-11-04 0.650 210,000 +60,000 0.00% 136,500
2019-10-29 2019-10-25 0.680 150,000 -10,000 0.00% 102,000
2019-10-24 2019-10-22 0.640 160,000 +75,000 0.00% 102,400
2019-10-23 2019-10-21 0.670 85,000 +5,000 0.00% 56,950
2019-10-17 2019-10-15 0.750 80,000 +20,000 0.00% 60,000
2019-10-16 2019-10-14 0.760 60,000 -40,000 0.00% 45,600
2019-10-15 2019-10-11 0.780 100,000 +40,000 0.00% 78,000
2019-10-11 2019-10-09 0.810 60,000 +20,000 0.00% 48,600
2019-10-08 2019-10-03 0.860 40,000 +20,000 0.00% 34,400
2019-09-25 2019-09-23 0.940 20,000 -5,000 0.00% 18,800
2019-09-24 2019-09-20 0.980 25,000 +5,000 0.00% 24,500
2019-09-23 2019-09-19 1.020 20,000 +20,000 0.00% 20,400
2019-09-20 2019-09-18 1.110 0 -80,000
2019-09-18 2019-09-16 0.870 80,000 -5,795,000 0.00% 69,600
2019-09-17 2019-09-13 0.870 5,875,000 -103,000,000 0.09% 5,111,250
2019-09-16 2019-09-12 0.860 108,875,000 -2,705,000 1.71% 93,632,500
2019-09-13 2019-09-11 0.860 111,580,000 -3,875,000 1.75% 95,958,800
2019-09-12 2019-09-10 0.940 115,455,000 -195,000 1.81% 108,527,700
2019-09-10 2019-09-06 0.845 115,650,000 +100,000,000 1.81% 97,727,713
2019-09-09 2019-09-05 0.845 15,650,000 +93,155 0.25% 13,224,719
2019-08-30 2019-08-28 0.926 15,556,845 -19,881 0.25% 14,398,000
2019-08-29 2019-08-27 0.926 15,576,726 +19,881 0.25% 14,416,400
2019-08-23 2019-08-21 0.976 15,556,845 -83,649,107 0.25% 15,180,500
2019-08-22 2019-08-20 0.956 99,205,952 -114,315,477 1.57% 94,810,000
2019-08-20 2019-08-16 1.006 213,521,429 +39,762 3.37% 214,800,000
2019-08-16 2019-08-14 1.046 213,481,667 -5,467,262 3.37% 223,350,400
2019-08-06 2019-08-02 1.127 218,948,929 -26,839,285 3.46% 246,691,200
2019-07-11 2019-07-09 1.076 245,788,214 -168,988 3.88% 264,568,200
2019-07-09 2019-07-05 1.066 245,957,202 +99,404 3.88% 262,275,800
2019-07-08 2019-07-04 1.066 245,857,798 -198,809 3.88% 262,169,800
2019-07-05 2019-07-03 1.066 246,056,607 -218,691 3.88% 262,381,800
2019-07-04 2019-07-02 1.097 246,275,298 +337,977 3.89% 270,047,500
2019-07-03 2019-06-28 1.137 245,937,321 -29,822 3.88% 279,573,300
2019-06-11 2019-06-06 1.117 245,967,143 -4,970,238 3.88% 274,658,400
2019-05-31 2019-05-29 1.076 250,937,381 -9,940,476 3.96% 270,110,800
2019-05-14 2019-05-09 1.157 260,877,857 -59,642,857 4.12% 301,806,000
2019-05-10 2019-05-08 1.187 320,520,714 +19,881 5.06% 380,479,200
2019-05-07 2019-05-03 1.278 320,500,833 -84,494,048 5.06% 409,473,400
2019-05-02 2019-04-29 1.318 404,994,881 +178,929 6.39% 533,720,200
2019-04-24 2019-04-18 1.408 404,815,952 -14,910,715 6.39% 570,135,999
2019-04-17 2019-04-15 1.328 419,726,667 -99,404 6.62% 557,356,800
2019-04-16 2019-04-12 1.328 419,826,071 +99,404 6.63% 557,488,799
2019-04-12 2019-04-10 1.318 419,726,667 -119,285 6.62% 553,134,400
2019-04-11 2019-04-09 1.318 419,845,952 +129,226 6.63% 553,291,599
2019-04-10 2019-04-08 1.328 419,716,726 +9,940 6.62% 557,343,600
2019-04-03 2019-04-01 1.338 419,706,786 -19,881 6.62% 561,552,600
2019-03-29 2019-03-27 1.298 419,726,667 -39,762 6.62% 544,689,600
2019-03-28 2019-03-26 1.288 419,766,429 +39,762 6.62% 540,518,401
2019-03-27 2019-03-25 1.237 419,726,667 -149,107 6.62% 519,355,200
2019-03-26 2019-03-22 1.227 419,875,774 +168,988 6.63% 515,315,800
2019-03-15 2019-03-13 1.358 419,706,786 -109,345 6.62% 569,997,000
2019-03-14 2019-03-12 1.368 419,816,131 +109,345 6.63% 574,368,800
2019-03-07 2019-03-05 1.499 419,706,786 -49,702 6.62% 629,107,800
2019-03-06 2019-03-04 1.469 419,756,488 +49,702 6.62% 616,514,200
2019-03-04 2019-02-28 1.489 419,706,786 -99,404 6.62% 624,885,600
2019-03-01 2019-02-27 1.429 419,806,190 -99,405 6.63% 599,694,399
2019-02-27 2019-02-25 1.429 419,905,595 +198,809 6.63% 599,836,400
2019-02-26 2019-02-22 1.499 419,706,786 -119,285 6.62% 629,107,800
2019-02-25 2019-02-21 1.509 419,826,071 +119,285 6.63% 633,509,999
2019-02-21 2019-02-19 1.630 419,706,786 -228,631 6.63% 683,996,400
2019-02-20 2019-02-18 1.670 419,935,417 +228,631 6.63% 701,267,001
2019-02-19 2019-02-15 1.690 419,706,786 -99,404 6.63% 709,329,600
2019-02-18 2019-02-14 1.710 419,806,190 +99,404 6.63% 717,943,999
2019-02-15 2019-02-13 1.700 419,706,786 -198,809 6.63% 713,551,800
2019-02-14 2019-02-12 1.660 419,905,595 +198,809 6.63% 696,993,000
2019-01-31 2019-01-29 1.569 419,706,786 -99,404 6.63% 658,663,200
2019-01-30 2019-01-28 1.559 419,806,190 +99,404 6.63% 654,595,999
2019-01-28 2019-01-24 1.529 419,706,786 -4,970 6.63% 641,774,400
2019-01-25 2019-01-23 1.509 419,711,756 -432,411 6.63% 633,337,500
2019-01-18 2019-01-16 1.328 420,144,167 -99,404 6.64% 557,911,200
2019-01-09 2019-01-07 1.237 420,243,571 -29,822 6.64% 519,994,799
2019-01-08 2019-01-04 1.237 420,273,393 +1,222,679 6.64% 520,031,700
2019-01-04 2019-01-02 1.288 419,050,714 +273,363 6.62% 539,596,800
2019-01-03 2018-12-31 1.358 418,777,351 +24,851 6.61% 568,734,750
2019-01-02 2018-12-27 1.368 418,752,500 +228,631 6.61% 572,913,600
2018-12-28 2018-12-24 1.368 418,523,869 +69,583 6.61% 572,600,800
2018-12-27 2018-12-20 1.388 418,454,286 -29,821 6.61% 580,924,800
2018-12-21 2018-12-19 1.378 418,484,107 +29,821 6.61% 576,756,300
2018-12-19 2018-12-17 1.388 418,454,286 -99,404 6.61% 580,924,800
2018-12-18 2018-12-14 1.388 418,553,690 +99,404 6.61% 581,062,799
2018-12-13 2018-12-11 1.398 418,454,286 +894,643 6.61% 585,134,400
2018-12-11 2018-12-07 1.479 417,559,643 -99,404,762 6.59% 617,488,200
2018-12-07 2018-12-05 1.489 516,964,405 +1,699,822 8.16% 769,688,800
2018-12-06 2018-12-04 1.509 515,264,583 +29,821 8.14% 777,524,999
2018-12-05 2018-12-03 1.539 515,234,762 -29,821 8.14% 793,029,600
2018-12-03 2018-11-29 1.499 515,264,583 -178,929 8.14% 772,341,500
2018-11-30 2018-11-28 1.519 515,443,512 +178,929 8.14% 782,980,300
2018-11-29 2018-11-27 1.509 515,264,583 +69,583 8.14% 777,524,999
2018-11-28 2018-11-26 1.509 515,195,000 -19,881 8.14% 777,420,000
2018-11-27 2018-11-23 1.549 515,214,881 +546,726 8.14% 798,182,000
2018-11-26 2018-11-22 1.549 514,668,155 +397,619 8.13% 797,335,000
2018-11-22 2018-11-20 1.589 514,270,536 -99,404 8.12% 817,413,000
2018-11-21 2018-11-19 1.559 514,369,940 -99,405 8.12% 802,047,499
2018-11-20 2018-11-16 1.579 514,469,345 +596,428 8.13% 812,553,500
2018-11-19 2018-11-15 1.569 513,872,917 +457,262 8.12% 806,442,001
2018-11-16 2018-11-14 1.589 513,415,655 +1,590,476 8.11% 816,054,200
2018-11-15 2018-11-13 1.589 511,825,179 +596,429 8.08% 813,526,201
2018-11-14 2018-11-12 1.589 511,228,750 +447,321 8.07% 812,578,200
2018-11-13 2018-11-09 1.660 510,781,429 +2,534,822 8.07% 847,836,001
2018-11-09 2018-11-07 1.660 508,246,607 -139,167 8.03% 843,628,500
2018-11-08 2018-11-06 1.670 508,385,774 +39,762 8.03% 848,973,800
2018-11-07 2018-11-05 1.650 508,346,012 -99,405 8.03% 838,679,600
2018-11-06 2018-11-02 1.600 508,445,417 +198,810 8.03% 813,269,101
2018-11-05 2018-11-01 1.509 508,246,607 +198,809 8.03% 766,935,000
2018-10-31 2018-10-29 1.600 508,047,798 -99,404 8.02% 812,633,101
2018-10-30 2018-10-26 1.620 508,147,202 +99,404 8.03% 823,015,899
2018-10-15 2018-10-11 1.630 508,047,798 -795,238 8.02% 827,965,801
2018-10-04 2018-10-02 1.730 508,843,036 -9,940 8.04% 880,450,800
2018-10-03 2018-09-28 1.730 508,852,976 +1,003,988 8.04% 880,468,000
2018-09-06 2018-09-04 1.756 507,848,988 +1,493,673 8.02% 891,570,867
2018-09-04 2018-08-31 1.725 506,355,315 -198,224 8.02% 873,621,901
2018-09-03 2018-08-30 1.715 506,553,539 -4,956 8.02% 868,852,999
2018-08-31 2018-08-29 1.715 506,558,495 +4,956 8.02% 868,861,500
2018-08-29 2018-08-27 1.635 506,553,539 -29,734 8.02% 827,965,799
2018-08-28 2018-08-24 1.604 506,583,273 +29,734 8.02% 812,680,800
2018-08-27 2018-08-23 1.655 506,553,539 +39,644,958 8.02% 838,187,599
2018-08-16 2018-08-14 1.624 466,908,581 -19,823 7.40% 758,454,899
2018-08-15 2018-08-13 1.665 466,928,404 +19,823 7.40% 777,331,500
2018-08-10 2018-08-08 1.745 466,908,581 -594,675 7.40% 814,985,699
2018-08-08 2018-08-06 1.725 467,503,256 -9,936,017 7.41% 806,589,900
2018-08-07 2018-08-03 1.715 477,439,273 +2,576,922 7.56% 818,915,499
2018-08-06 2018-08-02 1.786 474,862,351 -1,982,248 7.52% 848,033,550
2018-08-03 2018-08-01 1.766 476,844,599 -991,124 7.55% 841,951,250
2018-08-02 2018-07-31 1.725 477,835,723 -495,562 7.57% 824,416,650
2018-08-01 2018-07-30 1.665 478,331,285 +991,124 7.58% 796,314,750
2018-07-31 2018-07-27 1.766 477,340,161 -3,300,443 7.56% 842,826,250
2018-07-30 2018-07-26 1.685 480,640,604 -2,804,881 7.61% 809,858,150
2018-07-20 2018-07-18 1.493 483,445,485 +495,562 7.66% 721,907,001
2018-07-17 2018-07-13 1.534 482,949,923 +13,875,736 7.65% 740,658,001
2018-07-16 2018-07-12 1.554 469,074,187 -2,477,810 7.43% 728,843,500
2018-07-09 2018-07-05 1.402 471,551,997 +59,467,437 7.47% 661,327,250
2018-06-29 2018-06-27 1.524 412,084,560 -495,562 6.53% 627,820,250
2018-06-27 2018-06-25 1.524 412,580,122 -991,124 6.54% 628,575,250
2018-06-21 2018-06-19 1.503 413,571,246 -198,225 6.55% 621,739,750
2018-06-19 2018-06-14 1.473 413,769,471 +39,149,396 6.55% 609,513,500
2018-06-14 2018-06-12 1.463 374,620,075 -19,822 5.93% 548,063,750
2018-06-13 2018-06-11 1.423 374,639,897 -475,740 5.93% 532,972,950
2018-06-12 2018-06-08 1.291 375,115,637 +792,899 5.94% 484,448,000
2018-06-08 2018-06-06 1.352 374,322,738 -148,668 5.93% 506,084,500
2018-06-07 2018-06-05 1.302 374,471,406 +10,258,133 5.93% 487,394,250
2018-06-06 2018-06-04 1.312 364,213,273 -9,912 5.77% 477,717,500
2018-05-31 2018-05-29 1.413 364,223,185 +64,423 5.77% 514,479,001
2018-05-30 2018-05-28 1.443 364,158,762 +118,935 5.77% 525,410,601
2018-05-29 2018-05-25 1.463 364,039,827 +559,985 5.77% 532,585,000
2018-05-28 2018-05-24 1.483 363,479,842 +297,338 5.76% 539,100,451
2018-05-25 2018-05-23 1.544 363,182,504 +158,530,275 5.75% 560,645,549
2018-05-24 2018-05-21 1.483 204,652,229 +138,758 3.24% 303,532,950
2018-05-23 2018-05-18 1.544 204,513,471 +59,467 3.24% 315,707,849
2018-05-21 2018-05-17 1.584 204,454,004 -1,080,325 3.24% 323,867,450
2018-05-18 2018-05-16 1.604 205,534,329 +1,090,236 3.26% 329,726,250
2018-05-17 2018-05-15 1.624 204,444,093 -396,449 3.24% 332,102,750
2018-05-16 2018-05-14 1.624 204,840,542 +99,112 3.25% 332,746,750
2018-05-15 2018-05-11 1.685 204,741,430 +99,113 3.24% 344,980,250
2018-05-14 2018-05-10 1.675 204,642,317 -203,181 3.24% 342,748,499
2018-05-11 2018-05-09 1.685 204,845,498 -1,085,281 3.25% 345,155,600
2018-05-10 2018-05-08 1.675 205,930,779 -2,428,253 3.26% 344,906,501
2018-05-09 2018-05-07 1.554 208,359,032 -3,032,840 3.30% 323,746,500
2018-05-04 2018-05-02 1.483 211,391,872 -198,224 3.35% 313,528,951
2018-05-03 2018-04-30 1.483 211,590,096 +208,136 3.35% 313,822,949
2018-04-18 2018-04-16 1.231 211,381,960 -229,593,863 3.35% 260,195,500
2018-04-17 2018-04-13 1.241 440,975,823 -49,556,198 6.99% 547,257,750
2018-03-05 2018-03-01 1.352 490,532,021 -1,228,993 7.77% 663,199,500
2018-03-02 2018-02-28 1.322 491,761,014 -2,329,142 7.79% 649,976,149
2018-03-01 2018-02-27 1.332 494,090,156 +99,113 7.83% 658,039,800
2018-02-28 2018-02-26 1.251 493,991,043 +99,112 7.83% 618,034,600
2018-02-27 2018-02-23 1.241 493,891,931 -1,486,686 8.19% 612,927,450
2018-02-23 2018-02-21 1.211 495,378,617 -322,115 8.21% 599,778,000
2018-02-21 2018-02-15 1.130 495,700,732 -4,956 8.22% 560,156,800
2018-02-20 2018-02-13 1.039 495,705,688 -991,124 8.22% 515,149,350
2018-02-14 2018-02-12 1.029 496,696,812 -495,562 8.23% 511,167,900
2018-02-13 2018-02-09 0.989 497,192,374 +297,337 8.24% 491,612,100
2018-02-08 2018-02-06 1.029 496,895,037 -19,450,807 8.24% 511,371,901
2018-02-07 2018-02-05 1.059 516,345,844 -1,660,133 8.56% 547,018,500
2018-02-05 2018-02-01 0.979 518,005,977 +2,973,372 8.59% 506,965,650
2018-02-02 2018-01-31 0.979 515,032,605 +1,813,757 8.54% 504,055,650
2018-02-01 2018-01-30 0.989 513,218,848 +2,195,340 8.51% 507,458,700
2018-01-31 2018-01-29 1.019 511,023,508 -1,288,462 8.47% 520,756,000
2018-01-29 2018-01-25 1.009 512,311,970 -39,644 8.49% 516,900,000
2018-01-26 2018-01-24 1.009 512,351,614 +39,644 8.49% 516,939,999
2018-01-22 2018-01-18 1.039 512,311,970 +931,657 8.49% 532,407,000
2018-01-19 2018-01-17 1.069 511,380,313 +59,467 8.48% 546,917,600
2018-01-18 2018-01-16 1.090 511,320,846 -39,645 8.48% 557,172,000
2018-01-17 2018-01-15 1.009 511,360,491 +19,823 8.48% 515,940,000
2018-01-16 2018-01-12 0.948 511,340,668 -1,962,425 8.48% 484,964,800
2018-01-12 2018-01-10 14.327 513,303,093 +481,221,650 8.51% 7,354,179,993
2018-01-11 2018-01-09 14.489 32,081,443 +4,955 8.51% 464,815,245
2018-01-10 2018-01-08 14.368 32,076,488 -118,935 8.51% 460,859,804
2018-01-09 2018-01-05 13.722 32,195,423 -242,825 8.54% 441,779,006
2018-01-03 2017-12-29 12.753 32,438,248 +7,433 8.60% 413,691,400
2018-01-02 2017-12-28 12.430 32,430,815 -6,194 8.60% 403,125,806
2017-12-29 2017-12-27 12.350 32,437,009 +6,194 8.60% 400,584,599
2017-11-30 2017-11-28 10.332 32,430,815 -2,199,056 8.60% 335,065,605
2017-11-29 2017-11-27 10.453 34,629,871 -4,955 9.19% 361,978,402
2017-11-28 2017-11-24 10.049 34,634,826 +2,477 9.19% 348,052,196
2017-11-20 2017-11-16 8.596 34,632,349 +6,194,525 9.19% 297,710,103
2017-11-06 2017-11-02 8.395 28,437,824 -61,945 7.54% 238,721,601
2017-10-13 2017-10-11 8.395 28,499,769 +1,164,570 7.56% 239,241,599
2017-10-12 2017-10-10 8.475 27,335,199 +14,866,860 7.25% 231,672,004
2017-10-09 2017-10-04 8.193 12,468,339 +12,389,049 3.31% 102,149,598
2017-09-26 2017-09-22 8.395 79,290 -29,734 0.02% 665,601
2017-09-25 2017-09-21 8.556 109,024 -68,139 0.03% 932,803
2017-09-22 2017-09-20 8.637 177,163 -1,239 0.05% 1,530,096
2017-09-21 2017-09-19 8.435 178,402 +99,112 0.05% 1,504,797
2017-09-07 2017-09-05 7.669 79,290 +424 0.02% 608,052
2017-07-13 2017-07-11 7.385 78,866 -2,464 0.02% 582,401
2017-07-12 2017-07-10 7.385 81,330 +2,464 0.02% 600,597
2017-06-29 2017-06-27 7.790 78,866 -113,370 0.02% 614,401
2017-06-28 2017-06-26 7.506 192,236 -9,858 0.05% 1,443,003
2017-06-27 2017-06-23 7.020 202,094 +24,646 0.05% 1,418,601
2017-06-22 2017-06-20 6.451 177,448 +49,291 0.05% 1,144,798
2017-06-21 2017-06-19 6.411 128,157 +49,291 0.03% 821,599
2017-05-09 2017-05-05 6.005 78,866 -7,394 0.02% 473,601
2017-05-05 2017-05-02 5.883 86,260 +61,614 0.02% 507,502
2017-05-04 2017-04-28 5.802 24,646 +7,394 0.01% 143,002
2016-12-09 2016-12-07 5.802 17,252 -9,858 0.00% 100,100
2016-12-08 2016-12-06 5.721 27,110 -1,232 0.01% 155,099
2016-12-07 2016-12-05 5.315 28,342 +11,090 0.01% 150,648
2016-11-30 2016-11-28 4.788 17,252 -33,271 0.00% 82,600
2016-11-03 2016-11-01 5.478 50,523 -2,465 0.01% 276,747
2016-11-02 2016-10-31 5.072 52,988 +2,465 0.01% 268,750
2016-10-17 2016-10-13 5.275 50,523 +33,271 0.01% 266,498
2016-10-04 2016-09-30 6.167 17,252 +2,465 0.00% 106,401
2016-09-23 2016-09-21 6.208 14,787 -64,079 0.00% 91,798
2016-09-14 2016-09-12 6.087 78,866 +529 0.02% 480,022
2016-08-10 2016-08-08 6.005 78,337 +3,672 0.02% 470,402
2016-08-01 2016-07-28 6.087 74,665 -66,096 0.02% 454,453
2016-07-29 2016-07-27 5.964 140,761 -246,026 0.04% 839,499
2016-07-28 2016-07-26 6.005 386,787 -48,960 0.10% 2,322,600
2016-07-27 2016-07-25 6.005 435,747 -24,481 0.12% 2,616,598
2016-07-25 2016-07-21 6.087 460,228 -24,480 0.12% 2,801,203
2016-07-22 2016-07-20 6.127 484,708 -7,344 0.13% 2,970,002
2016-07-21 2016-07-19 6.087 492,052 +477,364 0.13% 2,994,901
2016-07-19 2016-07-15 5.964 14,688 -39,168 0.00% 87,599
2016-07-18 2016-07-14 6.087 53,856 -20,809 0.01% 327,797
2016-07-15 2016-07-13 6.087 74,665 -34,272 0.02% 454,453
2016-07-13 2016-07-11 6.372 108,937 -11,016 0.03% 694,201
2016-07-12 2016-07-08 6.413 119,953 -14,688 0.03% 769,300
2016-06-16 2016-06-14 6.413 134,641 -19,584 0.04% 863,500
2016-06-15 2016-06-13 6.413 154,225 +19,584 0.04% 989,099
2016-06-03 2016-06-01 6.658 134,641 -2,448 0.04% 896,500
2016-06-02 2016-05-31 6.699 137,089 -46,512 0.04% 918,400
2016-05-31 2016-05-27 6.658 183,601 +48,960 0.05% 1,222,497
2016-05-16 2016-05-12 6.577 134,641 -14,688 0.04% 885,500
2016-05-12 2016-05-10 6.495 149,329 +12,240 0.04% 969,899
2016-05-11 2016-05-09 6.618 137,089 -14,688 0.04% 907,200
2016-05-09 2016-05-05 6.577 151,777 -15,912 0.04% 998,199
2016-05-06 2016-05-04 6.536 167,689 -44,065 0.05% 1,095,998
2016-05-05 2016-05-03 6.495 211,754 +25,705 0.06% 1,375,352
2016-05-04 2016-04-29 6.658 186,049 +31,824 0.05% 1,238,797
2016-05-03 2016-04-28 6.577 154,225 +19,584 0.04% 1,014,299
2016-04-29 2016-04-27 6.495 134,641 -48,960 0.04% 874,500
2016-04-27 2016-04-25 6.209 183,601 +18,360 0.05% 1,139,997
2016-04-26 2016-04-22 6.127 165,241 +30,600 0.04% 1,012,498
2016-04-20 2016-04-18 5.923 134,641 -22,032 0.04% 797,500
2016-04-14 2016-04-12 6.046 156,673 -17,136 0.04% 947,199
2016-04-13 2016-04-11 6.087 173,809 +19,584 0.05% 1,057,898
2016-04-11 2016-04-07 6.046 154,225 -17,136 0.04% 932,399
2016-04-06 2016-04-01 5.882 171,361 -22,032 0.05% 1,007,998
2016-04-05 2016-03-31 5.882 193,393 +35,496 0.05% 1,137,597
2016-03-31 2016-03-29 5.882 157,897 +23,256 0.04% 928,799
2016-03-29 2016-03-23 5.923 134,641 -24,480 0.04% 797,500
2016-03-24 2016-03-22 5.964 159,121 -22,032 0.04% 948,999
2016-03-23 2016-03-21 6.005 181,153 +46,512 0.05% 1,087,798
2016-03-22 2016-03-18 6.046 134,641 -24,480 0.04% 814,000
2016-03-21 2016-03-17 6.005 159,121 +24,480 0.04% 955,499
2016-03-14 2016-03-10 6.127 134,641 -34,272 0.04% 825,000
2016-03-11 2016-03-09 6.127 168,913 +34,272 0.05% 1,034,998
2016-03-10 2016-03-08 6.127 134,641 -36,720 0.04% 825,000
2016-03-09 2016-03-07 6.127 171,361 +36,720 0.05% 1,049,998
2016-02-19 2016-02-17 6.536 134,641 -53,856 0.04% 880,000
2016-02-15 2016-02-11 5.882 188,497 +29,376 0.05% 1,108,797
2016-02-11 2016-02-04 6.005 159,121 -83,233 0.04% 955,499
2016-02-05 2016-02-03 6.046 242,354 +83,233 0.07% 1,465,201
2016-02-03 2016-02-01 6.127 159,121 -17,136 0.04% 974,999
2016-02-02 2016-01-29 6.127 176,257 +17,136 0.05% 1,079,998
2016-01-11 2016-01-07 6.658 159,121 -36,721 0.04% 1,059,498
2016-01-08 2016-01-06 6.658 195,842 -36,720 0.05% 1,304,003
2016-01-07 2016-01-05 6.658 232,562 +73,441 0.06% 1,548,501
2016-01-06 2016-01-04 6.699 159,121 -15,912 0.04% 1,065,998
2016-01-05 2015-12-31 6.781 175,033 +15,912 0.05% 1,186,898
2015-12-18 2015-12-16 6.536 159,121 -22,032 0.04% 1,039,999
2015-12-16 2015-12-14 6.536 181,153 +22,032 0.05% 1,183,997
2015-12-11 2015-12-09 5.923 159,121 -24,480 0.04% 942,499
2015-12-10 2015-12-08 5.841 183,601 -48,961 0.05% 1,072,498
2015-12-09 2015-12-07 5.719 232,562 +73,441 0.06% 1,330,001
2015-12-07 2015-12-03 6.332 159,121 -28,152 0.04% 1,007,499
2015-12-04 2015-12-02 6.413 187,273 +6,120 0.05% 1,201,047
2015-12-03 2015-12-01 6.372 181,153 +22,032 0.05% 1,154,397
2015-12-02 2015-11-30 6.250 159,121 -90,577 0.04% 994,499
2015-11-27 2015-11-25 6.332 249,698 +90,577 0.07% 1,581,000
2015-11-13 2015-11-11 6.127 159,121 -1,224,010 0.04% 974,999
2015-11-02 2015-10-29 6.863 1,383,131 -48,960 0.37% 9,492,002
2015-10-30 2015-10-28 6.413 1,432,091 +12,240 0.38% 9,184,500
2015-10-27 2015-10-23 6.250 1,419,851 +2,448 0.41% 8,874,000
2015-10-22 2015-10-19 6.087 1,417,403 -39,168 0.41% 8,627,100
2015-10-20 2015-10-16 6.087 1,456,571 +73,440 0.42% 8,865,499
2015-10-13 2015-10-09 6.454 1,383,131 -31,824 0.40% 8,927,002
2015-10-12 2015-10-08 6.454 1,414,955 +31,824 0.41% 9,132,401
2015-10-09 2015-10-07 6.413 1,383,131 -24,480 0.40% 8,870,502
2015-10-07 2015-10-05 6.413 1,407,611 -31,824 0.40% 9,027,501
2015-10-06 2015-10-02 6.372 1,439,435 +56,304 0.41% 9,172,799
2015-10-05 2015-09-30 6.372 1,383,131 -34,272 0.40% 8,814,002
2015-10-02 2015-09-29 6.372 1,417,403 -14,688 0.41% 9,032,400
2015-09-29 2015-09-24 6.536 1,432,091 -2,448 0.41% 9,360,000
2015-09-24 2015-09-22 6.699 1,434,539 -12,240 0.41% 9,610,400
2015-09-23 2015-09-21 6.699 1,446,779 +22,032 0.42% 9,692,399
2015-09-22 2015-09-18 6.699 1,424,747 +26,928 0.41% 9,544,800
2015-09-18 2015-09-16 6.740 1,397,819 -48,960 0.40% 9,421,501
2015-09-16 2015-09-14 6.577 1,446,779 +4,896 0.42% 9,515,099
2015-09-15 2015-09-11 6.536 1,441,883 +9,792 0.41% 9,423,999
2015-09-11 2015-09-09 6.905 1,432,091 +57,498 0.41% 9,889,043
2015-09-07 2015-09-02 6.988 1,374,593 -24,329 0.40% 9,605,001
2015-09-04 2015-09-01 7.111 1,398,922 +24,329 0.40% 9,947,501
2015-09-01 2015-08-28 7.399 1,374,593 -24,329 0.40% 10,170,001
2015-08-28 2015-08-26 7.111 1,398,922 -19,463 0.40% 9,947,501
2015-08-27 2015-08-25 7.111 1,418,385 -4,866 0.41% 10,085,899
2015-08-26 2015-08-24 7.070 1,423,251 -24,329 0.41% 10,062,000
2015-08-25 2015-08-21 7.152 1,447,580 +72,987 0.42% 10,353,000
2015-08-21 2015-08-19 7.193 1,374,593 -24,329 0.40% 9,887,501
2015-08-17 2015-08-13 7.193 1,398,922 +24,329 0.40% 10,062,501
2015-08-11 2015-08-07 7.686 1,374,593 -24,329 0.40% 10,565,501
2015-08-10 2015-08-06 7.686 1,398,922 +12,165 0.40% 10,752,501
2015-08-07 2015-08-05 7.727 1,386,757 +12,164 0.40% 10,715,997
2015-08-05 2015-08-03 7.645 1,374,593 -42,576 0.40% 10,509,001
2015-08-04 2015-07-31 7.563 1,417,169 -6,082 0.41% 10,718,002
2015-08-03 2015-07-30 7.563 1,423,251 -24,329 0.41% 10,764,000
2015-07-27 2015-07-23 8.015 1,447,580 -1,217 0.42% 11,602,500
2015-07-23 2015-07-21 8.056 1,448,797 -30,411 0.42% 11,671,804
2015-07-21 2015-07-17 8.015 1,479,208 +9,732 0.43% 11,856,001
2015-07-20 2015-07-16 7.810 1,469,476 +24,329 0.43% 11,475,998
2015-07-17 2015-07-15 7.810 1,445,147 +583,898 0.42% 11,285,999
2015-07-16 2015-07-14 7.810 861,249 -51,091 0.25% 6,725,998
2015-07-15 2015-07-13 7.522 912,340 -7,299 0.26% 6,862,497
2015-07-14 2015-07-10 7.234 919,639 +53,524 0.27% 6,652,799
2015-07-10 2015-07-08 6.535 866,115 +7,299 0.25% 5,660,399
2015-07-08 2015-07-06 6.782 858,816 -68,122 0.25% 5,824,497
2015-07-07 2015-07-03 6.782 926,938 +58,390 0.27% 6,286,501
2015-07-03 2015-06-30 7.070 868,548 -14,597 0.25% 6,140,400
2015-07-02 2015-06-29 7.399 883,145 -102,183 0.26% 6,533,996
2015-06-30 2015-06-26 7.275 985,328 +19,464 0.29% 7,168,503
2015-06-26 2015-06-24 7.686 965,864 +7,298 0.28% 7,423,897
2015-06-25 2015-06-23 7.645 958,566 +2,433 0.28% 7,328,403
2015-06-24 2015-06-22 7.481 956,133 +3,650 0.28% 7,152,602
2015-06-22 2015-06-18 7.933 952,483 +110,697 0.28% 7,555,947
2015-06-19 2015-06-17 8.180 841,786 -178,819 0.24% 6,885,400
2015-06-18 2015-06-16 8.097 1,020,605 +132,594 0.30% 8,264,152
2015-06-17 2015-06-15 8.385 888,011 -144,758 0.26% 7,445,998
2015-06-16 2015-06-12 8.385 1,032,769 +204,364 0.30% 8,659,797
2015-06-15 2015-06-11 7.933 828,405 -6,082 0.24% 6,571,650
2015-06-12 2015-06-10 7.810 834,487 +19,463 0.24% 6,516,997
2015-06-11 2015-06-09 7.933 815,024 -31,628 0.24% 6,465,499
2015-06-10 2015-06-08 8.221 846,652 +15,814 0.24% 6,960,001
2015-06-09 2015-06-05 8.303 830,838 +14,597 0.24% 6,898,300
2015-06-08 2015-06-04 8.714 816,241 +4,866 0.24% 7,112,604
2015-06-04 2015-06-02 8.714 811,375 -29,195 0.25% 7,070,203
2015-06-03 2015-06-01 8.673 840,570 +18,247 0.25% 7,290,054
2015-06-02 2015-05-29 7.892 822,323 +6,082 0.25% 6,489,602
2015-05-29 2015-05-27 7.933 816,241 -17,030 0.25% 6,475,154
2015-05-28 2015-05-26 7.974 833,271 +25,546 0.25% 6,644,501
2015-05-21 2015-05-19 7.357 807,725 -9,732 0.25% 5,942,797
2015-05-19 2015-05-15 6.905 817,457 +2,433 0.25% 5,644,800
2015-05-18 2015-05-14 6.823 815,024 -41,359 0.25% 5,561,000
2015-05-15 2015-05-13 6.864 856,383 +41,359 0.26% 5,878,397
2015-04-23 2015-04-21 6.946 815,024 -24,329 0.25% 5,661,500
2015-04-22 2015-04-20 6.946 839,353 +24,329 0.25% 5,830,499
2015-04-21 2015-04-17 7.111 815,024 -10,948 0.25% 5,795,500
2015-04-20 2015-04-16 7.070 825,972 -12,165 0.25% 5,839,399
2015-04-15 2015-04-13 6.988 838,137 +12,165 0.25% 5,856,502
2015-04-14 2015-04-10 6.124 825,972 +72,987 0.25% 5,058,549
2015-03-24 2015-03-20 6.659 752,985 -9,732 0.23% 5,013,901
2015-03-19 2015-03-17 6.659 762,717 +23,113 0.23% 5,078,703
2015-03-18 2015-03-16 6.905 739,604 +9,732 0.22% 5,107,200
2015-03-17 2015-03-13 6.782 729,872 -23,113 0.22% 4,949,998
2015-03-12 2015-03-10 6.946 752,985 +12,165 0.23% 5,230,551
2015-03-10 2015-03-06 6.946 740,820 +126,511 0.22% 5,146,047
2015-03-09 2015-03-05 6.988 614,309 -24,329 0.19% 4,292,499
2015-03-06 2015-03-04 6.782 638,638 -36,494 0.19% 4,331,248
2015-03-05 2015-03-03 7.029 675,132 +60,823 0.20% 4,745,251
2015-03-03 2015-02-27 7.152 614,309 -12,165 0.19% 4,393,499
2015-03-02 2015-02-26 7.193 626,474 +12,165 0.19% 4,506,252
2015-02-26 2015-02-24 7.193 614,309 -24,329 0.19% 4,418,749
2015-02-25 2015-02-23 7.193 638,638 +24,329 0.19% 4,593,748
2015-02-24 2015-02-18 7.275 614,309 +2,433 0.19% 4,469,249
2015-02-23 2015-02-16 7.399 611,876 -21,896 0.19% 4,526,998
2015-02-03 2015-01-30 7.399 633,772 -4,866 0.19% 4,688,997
2015-01-30 2015-01-28 7.399 638,638 -2,433 0.19% 4,724,998
2015-01-27 2015-01-23 7.316 641,071 +10,948 0.19% 4,690,299
2015-01-09 2015-01-07 7.029 630,123 -19,463 0.19% 4,428,899
2015-01-08 2015-01-06 7.029 649,586 +19,463 0.20% 4,565,698
2015-01-07 2015-01-05 7.070 630,123 -48,658 0.19% 4,454,799
2015-01-06 2015-01-02 6.946 678,781 +24,329 0.21% 4,715,098
2015-01-05 2014-12-31 6.864 654,452 +24,329 0.20% 4,492,299
2015-01-02 2014-12-29 7.070 630,123 +17,030 0.19% 4,454,799
2014-12-30 2014-12-24 7.070 613,093 +59,607 0.19% 4,334,402
2014-12-29 2014-12-22 7.070 553,486 +29,194 0.17% 3,912,997
2014-12-22 2014-12-18 7.111 524,292 +8,516 0.16% 3,728,153
2014-12-19 2014-12-17 7.357 515,776 +1,216 0.16% 3,794,797
2014-12-12 2014-12-10 7.645 514,560 -24,329 0.16% 3,934,015
2014-12-11 2014-12-09 7.769 538,889 +2,913 0.16% 4,186,831
2014-12-09 2014-12-05 8.017 535,976 +50,815 0.16% 4,297,099
2014-12-08 2014-12-04 8.017 485,161 -1,210 0.15% 3,889,698
2014-12-05 2014-12-03 8.100 486,371 +186,321 0.15% 3,939,599
2014-12-04 2014-12-02 8.141 300,050 +141,556 0.09% 2,442,801
2014-12-03 2014-12-01 8.183 158,494 +10,889 0.05% 1,296,899
2014-12-02 2014-11-28 8.224 147,605 +48,395 0.05% 1,213,899
2014-11-27 2014-11-25 8.389 99,210 -4,840 0.03% 832,300
2014-11-26 2014-11-24 8.265 104,050 -7,259 0.03% 860,004
2014-11-25 2014-11-21 8.389 111,309 +12,099 0.03% 933,802
2014-11-24 2014-11-20 8.307 99,210 +48,395 0.03% 824,100
2014-11-05 2014-11-03 8.472 50,815 -24,197 0.02% 430,501
2014-11-04 2014-10-31 8.555 75,012 +33,876 0.02% 641,696
2014-11-03 2014-10-30 7.769 41,136 +2,420 0.01% 319,601
2014-10-29 2014-10-27 7.769 38,716 -4,840 0.01% 300,799
2014-10-27 2014-10-23 7.935 43,556 -16,938 0.01% 345,603
2014-10-24 2014-10-22 7.935 60,494 -50,815 0.02% 480,001
2014-10-23 2014-10-21 7.728 111,309 +70,173 0.03% 860,201
2014-10-21 2014-10-17 7.893 41,136 -48,395 0.01% 324,701
2014-10-20 2014-10-16 7.811 89,531 +24,198 0.03% 699,300
2014-10-17 2014-10-15 7.811 65,333 +24,197 0.02% 510,297
2014-10-16 2014-10-14 7.852 41,136 -75,012 0.01% 323,001
2014-10-15 2014-10-13 8.059 116,148 +67,753 0.04% 935,997
2014-10-14 2014-10-10 7.728 48,395 -24,198 0.01% 373,999
2014-10-13 2014-10-09 7.852 72,593 -24,197 0.02% 570,002
2014-10-10 2014-10-08 7.769 96,790 -3,630 0.03% 751,998
2014-10-09 2014-10-07 7.563 100,420 -30,247 0.04% 759,451
2014-10-08 2014-10-06 6.571 130,667 +48,395 0.05% 858,601
2014-10-03 2014-09-29 6.530 82,272 -48,395 0.03% 537,202
2014-09-30 2014-09-26 6.819 130,667 +55,655 0.05% 891,001
2014-09-29 2014-09-25 6.612 75,012 -26,618 0.03% 495,997
2014-09-25 2014-09-23 6.902 101,630 -24,197 0.04% 701,401
2014-09-24 2014-09-22 6.860 125,827 -60,494 0.04% 863,198
2014-09-23 2014-09-19 6.943 186,321 +53,234 0.07% 1,293,598
2014-09-22 2014-09-18 6.530 133,087 +16,939 0.05% 869,002
2014-09-19 2014-09-17 6.075 116,148 -72,593 0.04% 705,598
2014-09-18 2014-09-16 5.951 188,741 +72,593 0.07% 1,123,200
2014-09-17 2014-09-15 6.034 116,148 -7,260 0.04% 700,798
2014-09-16 2014-09-12 6.075 123,408 -58,074 0.04% 749,702
2014-09-15 2014-09-11 6.243 181,482 +4,840 0.06% 1,132,967
2014-09-12 2014-09-10 6.116 176,642 -22,497 0.06% 1,080,398
2014-09-11 2014-09-08 6.158 199,139 -14,225 0.07% 1,226,397
2014-09-10 2014-09-05 6.243 213,364 -149,354 0.08% 1,332,002
2014-09-08 2014-09-04 6.327 362,718 +82,974 0.14% 2,294,998
2014-09-05 2014-09-03 5.990 279,744 -37,931 0.11% 1,675,603
2014-09-04 2014-09-02 5.526 317,675 +125,648 0.12% 1,755,401
2014-09-03 2014-09-01 5.441 192,027 +35,560 0.08% 1,044,898
2014-09-02 2014-08-29 5.441 156,467 +49,785 0.06% 851,402
2014-09-01 2014-08-28 5.399 106,682 -36,746 0.04% 576,001
2014-08-29 2014-08-27 5.020 143,428 -23,707 0.06% 719,951
2014-08-28 2014-08-26 4.977 167,135 +122,092 0.07% 831,901
2014-08-19 2014-08-15 4.387 45,043 -21,337 0.02% 197,598
2014-08-18 2014-08-14 4.513 66,380 -4,741 0.03% 299,601
2014-08-15 2014-08-13 4.471 71,121 +26,078 0.03% 317,999
2014-08-07 2014-08-05 4.429 45,043 -40,302 0.02% 199,498
2014-08-06 2014-08-04 4.471 85,345 +40,302 0.03% 381,598
2014-08-05 2014-08-01 4.556 45,043 -35,561 0.02% 205,198
2014-08-04 2014-07-31 4.598 80,604 +23,707 0.03% 370,600
2014-08-01 2014-07-30 4.429 56,897 -7,112 0.02% 252,000
2014-07-31 2014-07-29 4.429 64,009 +18,966 0.03% 283,500
2014-07-30 2014-07-28 4.387 45,043 -46,229 0.02% 197,598
2014-07-29 2014-07-25 4.387 91,272 +46,229 0.04% 400,399
2014-07-28 2014-07-24 4.387 45,043 -24,893 0.02% 197,598
2014-07-25 2014-07-23 4.260 69,936 -3,556 0.03% 297,951
2014-07-24 2014-07-22 4.218 73,492 +21,336 0.03% 310,000
2014-07-23 2014-07-21 4.218 52,156 +7,113 0.02% 220,002
2014-07-22 2014-07-18 4.218 45,043 -71,122 0.02% 189,998
2014-07-21 2014-07-17 4.345 116,165 -23,707 0.05% 504,701
2014-07-18 2014-07-16 4.260 139,872 +94,829 0.06% 595,901
2014-07-15 2014-07-11 4.471 45,043 -33,190 0.02% 201,398
2014-07-14 2014-07-10 4.471 78,233 +9,482 0.03% 349,798
2014-07-10 2014-07-08 4.556 68,751 +23,708 0.03% 313,202
2014-07-09 2014-07-07 4.640 45,043 -47,415 0.02% 208,998
2014-07-08 2014-07-04 4.640 92,458 +23,707 0.04% 429,002
2014-07-07 2014-07-03 4.767 68,751 +23,708 0.03% 327,702
2014-07-04 2014-07-02 4.640 45,043 -21,337 0.02% 208,998
2014-07-03 2014-06-30 4.556 66,380 -23,707 0.03% 302,401
2014-07-02 2014-06-27 4.598 90,087 +23,707 0.04% 414,200
2014-06-27 2014-06-25 5.357 66,380 -22,522 0.03% 355,601
2014-06-26 2014-06-24 5.062 88,902 +22,522 0.03% 450,002
2014-06-24 2014-06-20 5.441 66,380 -11,853 0.03% 361,201
2014-06-23 2014-06-19 5.399 78,233 -26,078 0.03% 422,398
2014-06-20 2014-06-18 5.399 104,311 +37,931 0.04% 563,199
2014-06-18 2014-06-16 5.399 66,380 -15,409 0.03% 358,401
2014-06-17 2014-06-13 5.441 81,789 +13,038 0.03% 445,048
2014-06-16 2014-06-12 5.188 68,751 -80,604 0.03% 356,702
2014-06-13 2014-06-11 5.104 149,355 +11,854 0.06% 762,302
2014-06-11 2014-06-09 5.020 137,501 -18,966 0.05% 690,200
2014-06-05 2014-06-03 4.977 156,467 +90,087 0.06% 778,801
2014-05-14 2014-05-12 4.640 66,380 -5,927 0.03% 308,001
2014-05-13 2014-05-09 4.640 72,307 +1,186 0.03% 335,502
2014-05-12 2014-05-08 4.387 71,121 +4,741 0.03% 311,999
2014-05-08 2014-05-05 4.218 66,380 -7,112 0.03% 280,001
2014-05-07 2014-05-02 4.218 73,492 +7,112 0.03% 310,000
2014-04-28 2014-04-24 3.670 66,380 +23,707 0.03% 243,601
2014-04-23 2014-04-17 3.079 42,673 +11,854 0.02% 131,401
2014-04-10 2014-04-08 3.206 30,819 -2,371 0.01% 98,799
2014-04-04 2014-04-02 2.911 33,190 -30,819 0.01% 96,600
2014-03-10 2014-03-06 2.826 64,009 +30,819 0.05% 180,900
2014-02-17 2014-02-13 2.784 33,190 +2,371 0.02% 92,400
2013-12-11 2013-12-09 4.007 30,819 -208,622 0.02% 123,499
2013-12-10 2013-12-06 3.332 239,441 -52,156 0.17% 797,898
2013-12-09 2013-12-05 3.417 291,597 +22,522 0.21% 996,300
2013-12-04 2013-12-02 2.868 269,075 -7,112 0.19% 771,799
2013-12-03 2013-11-29 3.037 276,187 +23,707 0.20% 838,799
2013-04-09 2013-04-05 1.350 252,480 +21,336 0.18% 340,800
2012-05-31 2012-05-29 1.413 231,144 -13,039 0.17% 326,625
2012-05-11 2012-05-09 1.497 244,183 +14,224 0.18% 365,650
2011-10-26 2011-10-24 1.877 229,959 +1,186 0.17% 431,651
2011-08-04 2011-08-02 3.712 228,773 -4,742 0.17% 849,199
2011-07-14 2011-07-12 3.881 233,515 +5,927 0.17% 906,201
2011-07-04 2011-06-29 4.556 227,588 -3,556 0.16% 1,036,800
2011-06-27 2011-06-23 4.007 231,144 +15,410 0.17% 926,250
2011-06-22 2011-06-20 4.176 215,734 +11,853 0.16% 900,898
2011-06-13 2011-06-09 4.513 203,881 -18,966 0.15% 920,201
2011-06-03 2011-06-01 4.513 222,847 +4,742 0.16% 1,005,802
2011-05-16 2011-05-12 4.556 218,105 -142,243 0.16% 993,600
2011-05-06 2011-05-04 4.977 360,348 -24,892 0.26% 1,793,602
2011-05-05 2011-05-03 5.062 385,240 +18,966 0.28% 1,950,000
2011-04-27 2011-04-21 5.399 366,274 -74,678 0.26% 1,977,598
2011-04-26 2011-04-20 5.568 440,952 +71,122 0.32% 2,455,202
2011-04-21 2011-04-19 5.441 369,830 +29,633 0.27% 2,012,398
2011-04-20 2011-04-18 5.610 340,197 -5,926 0.25% 1,908,553
2011-03-31 2011-03-29 4.724 346,123 -23,707 0.25% 1,635,198
2011-03-29 2011-03-25 4.893 369,830 -11,854 0.27% 1,809,598
2011-03-28 2011-03-24 4.851 381,684 -22,522 0.28% 1,851,500
2011-03-23 2011-03-21 4.724 404,206 -1,185 0.29% 1,909,602
2011-03-22 2011-03-18 4.598 405,391 -35,561 0.29% 1,863,900
2011-03-21 2011-03-17 4.513 440,952 +11,854 0.32% 1,990,202
2011-03-18 2011-03-16 4.767 429,098 -71,121 0.31% 2,045,300
2011-03-17 2011-03-15 4.724 500,219 -94,829 0.36% 2,363,198
2011-03-15 2011-03-11 4.682 595,048 -177,803 0.43% 2,786,102
2011-03-14 2011-03-10 5.104 772,851 +167,135 0.56% 3,944,602
2011-03-11 2011-03-09 5.821 605,716 +26,078 0.44% 3,525,901
2011-03-10 2011-03-08 5.399 579,638 +23,707 0.42% 3,129,600
2011-03-09 2011-03-07 5.357 555,931 +228,773 0.40% 2,978,150
2011-03-08 2011-03-04 4.640 327,158 -13,039 0.24% 1,518,002
2011-03-07 2011-03-03 4.640 340,197 +71,122 0.25% 1,578,502
2011-03-03 2011-03-01 4.471 269,075 +15,409 0.19% 1,203,099
2011-03-02 2011-02-28 4.429 253,666 +32,005 0.18% 1,123,501
2011-03-01 2011-02-25 4.260 221,661 +71,121 0.16% 944,349
2011-01-20 2011-01-18 4.640 150,540 -18,966 0.11% 698,500
2011-01-07 2011-01-05 4.682 169,506 +18,966 0.12% 793,652
2010-11-01 2010-10-28 4.977 150,540 -5,927 0.11% 749,300
2010-10-29 2010-10-27 4.935 156,467 -53,341 0.11% 772,201
2010-10-28 2010-10-26 5.315 209,808 +59,268 0.15% 1,115,102
2010-08-20 2010-08-18 4.809 150,540 -7,112 0.11% 723,900
2010-08-19 2010-08-17 4.851 157,652 -40,302 0.11% 764,750
2010-05-06 2010-05-04 5.357 197,954 -58,082 0.21% 1,060,450
2010-04-27 2010-04-23 6.243 256,036 -33,190 0.27% 1,598,397
2010-04-26 2010-04-22 6.327 289,226 +90,087 0.31% 1,829,998
2010-04-23 2010-04-21 6.201 199,139 +151,725 0.21% 1,234,797
2010-04-22 2010-04-20 6.369 47,414 +23,707 0.05% 301,999
2010-04-21 2010-04-19 6.158 23,707 -4,741 0.03% 146,000
2010-04-19 2010-04-15 6.032 28,448 +9,482 0.03% 171,597
2009-12-01 2009-11-27 3.585 18,966 -23,707 0.02% 68,001
2009-11-12 2009-11-10 3.417 42,673 +23,707 0.05% 145,801
2007-07-31 2007-07-27 4.303 18,966 -8,297 0.02% 81,601
2007-07-16 2007-07-12 3.923 27,263 +8,297 0.03% 106,949
2007-06-26 2007-06-22 1.603 18,966 0.02% 30,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top