History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -291,465,000
2021-09-29 2021-09-27 0.083 291,465,000 -286,850,000 4.57% 24,191,595
2020-07-02 2020-06-29 0.085 578,315,000 +1,000,000 9.07% 49,156,775
2020-06-30 2020-06-26 0.087 577,315,000 +1,000,000 9.06% 50,226,405
2020-06-24 2020-06-22 0.090 576,315,000 -1,000,000 9.04% 51,868,350
2020-06-18 2020-06-16 0.084 577,315,000 -1,500,000 9.06% 48,494,460
2020-06-15 2020-06-11 0.082 578,815,000 -600,000 9.08% 47,462,830
2020-06-12 2020-06-10 0.081 579,415,000 +1,500,000 9.09% 46,932,615
2020-06-09 2020-06-05 0.089 577,915,000 -500,000 9.07% 51,434,435
2020-06-08 2020-06-04 0.090 578,415,000 +1,500,000 9.07% 52,057,350
2020-06-05 2020-06-03 0.097 576,915,000 -150,000 9.05% 55,960,755
2020-06-02 2020-05-29 0.075 577,065,000 +300,000 9.05% 43,279,875
2020-06-01 2020-05-28 0.082 576,765,000 +300,000 9.05% 47,294,730
2020-05-26 2020-05-22 0.091 576,465,000 -20,000 9.04% 52,458,315
2020-05-21 2020-05-19 0.089 576,485,000 -50,000 9.04% 51,307,165
2020-05-20 2020-05-18 0.082 576,535,000 +150,000 9.04% 47,275,870
2020-05-18 2020-05-14 0.149 576,385,000 +700,000 9.04% 85,881,365
2020-05-15 2020-05-13 0.155 575,685,000 -20,000 9.03% 89,231,175
2020-05-14 2020-05-12 0.160 575,705,000 -330,000 9.03% 92,112,800
2020-05-06 2020-05-04 0.159 576,035,000 +680,000 9.04% 91,589,565
2020-04-27 2020-04-23 0.167 575,355,000 +350,000 9.03% 96,084,285
2020-04-16 2020-04-14 0.184 575,005,000 +700,000 9.02% 105,800,920
2020-04-14 2020-04-08 0.188 574,305,000 -700,000 9.01% 107,969,340
2020-04-08 2020-04-06 0.170 575,005,000 +350,000 9.02% 97,750,850
2020-04-07 2020-04-03 0.175 574,655,000 -190,000 9.01% 100,564,625
2020-04-06 2020-04-02 0.174 574,845,000 -160,000 9.02% 100,023,030
2020-04-03 2020-04-01 0.171 575,005,000 +350,000 9.02% 98,325,855
2020-03-31 2020-03-27 0.188 574,655,000 +350,000 9.01% 108,035,140
2020-03-19 2020-03-17 0.209 574,305,000 +30,000 9.01% 120,029,745
2020-03-18 2020-03-16 0.206 574,275,000 -350,000 9.01% 118,300,650
2020-03-16 2020-03-12 0.177 574,625,000 +350,000 9.01% 101,708,625
2020-03-13 2020-03-11 0.209 574,275,000 +350,000 9.01% 120,023,475
2020-03-12 2020-03-10 0.249 573,925,000 +286,850,000 9.00% 142,907,325
2020-03-10 2020-03-06 0.285 287,075,000 +286,900,000 4.50% 81,816,375
2020-03-09 2020-03-05 0.330 175,000 -320,000 0.00% 57,750
2020-03-05 2020-03-03 0.250 495,000 +10,000 0.01% 123,750
2020-02-26 2020-02-24 0.122 485,000 -140,000 0.01% 59,170
2020-02-25 2020-02-21 0.128 625,000 -120,000 0.01% 80,000
2020-02-17 2020-02-13 0.158 745,000 -50,000 0.01% 117,710
2020-02-11 2020-02-07 0.166 795,000 +440,000 0.01% 131,970
2020-02-10 2020-02-06 0.167 355,000 +140,000 0.01% 59,285
2020-01-30 2020-01-24 0.226 215,000 +50,000 0.00% 48,590
2020-01-09 2020-01-07 0.550 165,000 -120,000 0.00% 90,750
2020-01-03 2019-12-31 0.580 285,000 -60,000 0.00% 165,300
2020-01-02 2019-12-27 0.590 345,000 -425,000 0.01% 203,550
2019-12-09 2019-12-05 0.520 770,000 -60,000 0.01% 400,400
2019-10-16 2019-10-14 0.760 830,000 -10,000 0.01% 630,800
2019-10-14 2019-10-10 0.800 840,000 +80,000 0.01% 672,000
2019-10-09 2019-10-04 0.820 760,000 +5,000 0.01% 623,200
2019-09-27 2019-09-25 0.930 755,000 -20,000 0.01% 702,150
2019-09-23 2019-09-19 1.020 775,000 +10,000 0.01% 790,500
2019-09-20 2019-09-18 1.110 765,000 -80,000 0.01% 849,150
2019-09-13 2019-09-11 0.860 845,000 +10,000 0.01% 726,700
2019-09-09 2019-09-05 0.845 835,000 +4,970 0.01% 705,600
2019-08-23 2019-08-21 0.976 830,030 +99,405 0.01% 809,950
2019-07-22 2019-07-18 1.056 730,625 -9,940 0.01% 771,750
2019-05-27 2019-05-23 1.056 740,565 +29,821 0.01% 782,249
2019-05-24 2019-05-22 1.097 710,744 +29,821 0.01% 779,350
2019-05-15 2019-05-10 1.147 680,923 +59,643 0.01% 780,900
2019-05-10 2019-05-08 1.187 621,280 +99,405 0.01% 737,500
2019-05-08 2019-05-06 1.268 521,875 -4,870,833 0.01% 661,500
2019-05-02 2019-04-29 1.318 5,392,708 -49,703 0.09% 7,106,750
2019-04-03 2019-04-01 1.338 5,442,411 -79,524 0.09% 7,281,750
2019-03-29 2019-03-27 1.298 5,521,935 +4,970,239 0.09% 7,165,951
2019-03-26 2019-03-22 1.227 551,696 -99,405 0.01% 677,099
2019-03-25 2019-03-21 1.217 651,101 +178,928 0.01% 792,550
2019-03-21 2019-03-19 1.318 472,173 +4,971 0.01% 622,251
2019-03-19 2019-03-15 1.298 467,202 +4,970 0.01% 606,300
2019-02-14 2019-02-12 1.660 462,232 -99,405 0.01% 767,250
2019-02-12 2019-02-08 1.610 561,637 +99,405 0.01% 904,000
2019-02-01 2019-01-30 1.579 462,232 -9,941 0.01% 730,050
2019-01-29 2019-01-25 1.559 472,173 -675,952 0.01% 736,251
2019-01-11 2019-01-09 1.257 1,148,125 +4,970 0.02% 1,443,750
2018-12-07 2018-12-05 1.489 1,143,155 +74,554 0.02% 1,702,000
2018-11-14 2018-11-12 1.589 1,068,601 +680,922 0.02% 1,698,500
2018-10-09 2018-10-05 1.630 387,679 +99,405 0.01% 631,801
2018-10-08 2018-10-04 1.660 288,274 +188,869 0.00% 478,500
2018-09-20 2018-09-18 1.771 99,405 -278,333 0.00% 176,000
2018-09-06 2018-09-04 1.756 377,738 +1,111 0.01% 663,150
2018-08-07 2018-08-03 1.715 376,627 -807,766 0.01% 646,000
2018-08-06 2018-08-02 1.786 1,184,393 +807,766 0.02% 2,115,150
2018-07-31 2018-07-27 1.766 376,627 -644,231 0.01% 665,000
2018-07-30 2018-07-26 1.685 1,020,858 +644,231 0.02% 1,720,101
2018-07-17 2018-07-13 1.534 376,627 -599,630 0.01% 577,600
2018-07-16 2018-07-12 1.554 976,257 +649,186 0.02% 1,516,900
2018-07-09 2018-07-05 1.402 327,071 +79,290 0.01% 458,700
2018-06-28 2018-06-26 1.513 247,781 +109,024 0.00% 375,000
2018-06-27 2018-06-25 1.524 138,757 -29,734 0.00% 211,399
2018-06-25 2018-06-21 1.503 168,491 -19,823 0.00% 253,300
2018-06-20 2018-06-15 1.513 188,314 -396,449 0.00% 285,001
2018-06-14 2018-06-12 1.463 584,763 -138,757 0.01% 855,500
2018-06-13 2018-06-11 1.423 723,520 +564,940 0.01% 1,029,299
2018-06-04 2018-05-31 1.352 158,580 +19,823 0.00% 214,400
2018-05-30 2018-05-28 1.443 138,757 -19,823 0.00% 200,199
2018-05-25 2018-05-23 1.544 158,580 +19,823 0.00% 244,800
2018-05-24 2018-05-21 1.483 138,757 +99,112 0.00% 205,799
2018-05-17 2018-05-15 1.624 39,645 -594,674 0.00% 64,400
2018-05-16 2018-05-14 1.624 634,319 -29,734 0.01% 1,030,399
2018-05-14 2018-05-10 1.675 664,053 +29,734 0.01% 1,112,200
2018-05-10 2018-05-08 1.675 634,319 -59,468 0.01% 1,062,399
2018-05-09 2018-05-07 1.554 693,787 +39,645 0.01% 1,078,000
2018-05-08 2018-05-04 1.503 654,142 +19,823 0.01% 983,400
2018-05-07 2018-05-03 1.433 634,319 -495,562 0.01% 908,800
2018-05-04 2018-05-02 1.483 1,129,881 -163,536 0.02% 1,675,800
2018-05-03 2018-04-30 1.483 1,293,417 -84,245 0.02% 1,918,350
2018-05-02 2018-04-27 1.413 1,377,662 +743,343 0.02% 1,946,000
2018-04-17 2018-04-13 1.241 634,319 -178,403 0.01% 787,200
2018-04-04 2018-03-29 1.241 812,722 -31,260,049 0.01% 1,008,600
2018-03-06 2018-03-02 1.332 32,072,771 -4,956 0.51% 42,715,200
2018-02-28 2018-02-26 1.251 32,077,727 +19,823 0.51% 40,132,600
2018-02-20 2018-02-13 1.039 32,057,904 +4,955 0.53% 33,315,350
2018-01-12 2018-01-10 14.327 32,052,949 +30,049,640 0.53% 459,228,007
2017-12-12 2017-12-08 11.623 2,003,309 -3,717 0.53% 23,284,797
2017-12-04 2017-11-30 10.735 2,007,026 -49,556 0.53% 21,546,000
2017-12-01 2017-11-29 11.018 2,056,582 +49,556 0.55% 22,658,998
2017-09-27 2017-09-25 8.193 2,007,026 -864,756 0.53% 16,443,000
2017-09-26 2017-09-22 8.395 2,871,782 -545,118 0.76% 24,107,203
2017-09-25 2017-09-21 8.556 3,416,900 -991,124 0.91% 29,234,802
2017-09-22 2017-09-20 8.637 4,408,024 -495,562 1.17% 38,070,602
2017-09-21 2017-09-19 8.435 4,903,586 -24,778 1.30% 41,361,102
2017-09-20 2017-09-18 7.991 4,928,364 -24,778 1.31% 39,382,201
2017-09-18 2017-09-14 7.547 4,953,142 -371,671 1.31% 37,381,300
2017-09-07 2017-09-05 7.669 5,324,813 +28,475 1.41% 40,834,463
2017-09-04 2017-08-31 7.547 5,296,338 -985,824 1.41% 39,971,396
2017-09-01 2017-08-30 7.547 6,282,162 -246,456 1.68% 47,411,398
2017-08-22 2017-08-18 7.628 6,528,618 -739,368 1.74% 49,801,198
2017-08-18 2017-08-16 7.588 7,267,986 -492,912 1.94% 55,146,299
2017-08-14 2017-08-10 7.669 7,760,898 -369,684 2.07% 59,516,100
2017-08-09 2017-08-07 7.669 8,130,582 -123,228 2.17% 62,351,100
2017-08-08 2017-08-04 7.669 8,253,810 -804,679 2.20% 63,296,100
2017-08-07 2017-08-03 7.750 9,058,489 -36,968 2.42% 70,202,053
2017-08-04 2017-08-02 7.709 9,095,457 -44,362 2.43% 70,119,500
2017-08-03 2017-08-01 7.709 9,139,819 -45,594 2.44% 70,461,499
2017-08-02 2017-07-31 7.790 9,185,413 -66,544 2.45% 71,558,396
2017-07-24 2017-07-20 7.831 9,251,957 -221,810 2.47% 72,452,203
2017-07-21 2017-07-19 7.790 9,473,767 -98,582 2.53% 73,804,801
2017-07-20 2017-07-18 7.750 9,572,349 -73,937 2.55% 74,184,398
2017-07-18 2017-07-14 7.750 9,646,286 -24,646 2.57% 74,757,399
2017-07-10 2017-07-06 7.790 9,670,932 -25,878 2.58% 75,340,802
2017-07-07 2017-07-05 7.669 9,696,810 -123,228 2.59% 74,362,053
2017-07-06 2017-07-04 7.790 9,820,038 -49,291 2.62% 76,502,404
2017-07-05 2017-07-03 7.790 9,869,329 -12,323 2.63% 76,886,402
2017-07-04 2017-06-30 7.831 9,881,652 -12,322 2.64% 77,383,354
2017-07-03 2017-06-29 7.831 9,893,974 -12,323 2.64% 77,479,847
2017-06-30 2017-06-28 7.831 9,906,297 -14,787 2.64% 77,576,349
2017-06-29 2017-06-27 7.790 9,921,084 +14,787 2.65% 77,289,596
2017-06-28 2017-06-26 7.506 9,906,297 +24,645 2.64% 74,360,749
2017-06-21 2017-06-19 6.411 9,881,652 -4,929 2.64% 63,350,103
2017-06-05 2017-06-01 6.086 9,886,581 -1,232 2.64% 60,172,502
2017-04-24 2017-04-20 5.599 9,887,813 -12,323 2.64% 55,365,600
2017-03-16 2017-03-14 5.478 9,900,136 +4,929 2.64% 54,229,501
2017-02-28 2017-02-24 5.681 9,895,207 +73,937 2.64% 56,210,002
2017-02-27 2017-02-23 5.478 9,821,270 +123,228 2.62% 53,797,501
2017-02-20 2017-02-16 5.843 9,698,042 -20,949 2.59% 56,664,001
2017-02-17 2017-02-15 5.883 9,718,991 -20,948 2.59% 57,180,752
2017-02-15 2017-02-13 5.924 9,739,939 -34,504 2.60% 57,699,198
2016-12-28 2016-12-22 6.614 9,774,443 +107,208 2.61% 64,645,799
2016-12-19 2016-12-15 6.451 9,667,235 +98,583 2.58% 62,367,751
2016-12-07 2016-12-05 5.315 9,568,652 +285,888 2.55% 50,860,748
2016-12-02 2016-11-30 5.275 9,282,764 +314,232 2.48% 48,964,502
2016-12-01 2016-11-29 4.788 8,968,532 +73,937 2.39% 42,940,199
2016-11-30 2016-11-28 4.788 8,894,595 +73,936 2.37% 42,586,198
2016-11-25 2016-11-23 4.869 8,820,659 +209,488 2.35% 42,948,002
2016-11-24 2016-11-22 4.666 8,611,171 +73,937 2.30% 40,181,000
2016-11-21 2016-11-17 4.950 8,537,234 +73,936 2.28% 42,260,799
2016-11-18 2016-11-16 4.950 8,463,298 +83,796 2.26% 41,894,802
2016-11-15 2016-11-11 5.356 8,379,502 +149,105 2.24% 44,879,997
2016-11-11 2016-11-09 5.153 8,230,397 +492,912 2.20% 42,411,652
2016-11-07 2016-11-03 5.275 7,737,485 +24,646 2.06% 40,813,501
2016-11-04 2016-11-02 5.397 7,712,839 +131,854 2.06% 41,622,349
2016-11-03 2016-11-01 5.478 7,580,985 +76,401 2.02% 41,525,999
2016-11-02 2016-10-31 5.072 7,504,584 +197,165 2.00% 38,062,501
2016-11-01 2016-10-28 5.234 7,307,419 +49,291 1.95% 38,248,500
2016-10-31 2016-10-27 5.234 7,258,128 +271,102 1.94% 37,990,501
2016-10-28 2016-10-26 5.437 6,987,026 +172,519 1.86% 37,988,998
2016-10-25 2016-10-20 6.046 6,814,507 +123,228 1.82% 41,198,499
2016-10-24 2016-10-19 5.153 6,691,279 +85,027 1.78% 34,480,499
2016-10-19 2016-10-17 5.153 6,606,252 +123,228 1.76% 34,042,351
2016-09-14 2016-09-12 6.087 6,483,024 +43,510 1.73% 39,459,278
2016-07-26 2016-07-22 6.046 6,439,514 +1,654,861 1.73% 38,931,402
2016-07-20 2016-07-18 6.087 4,784,653 +171,361 1.28% 29,122,051
2016-07-19 2016-07-15 5.964 4,613,292 +1,615,693 1.24% 27,513,702
2016-07-14 2016-07-12 6.250 2,997,599 +636,485 0.81% 18,734,849
2016-07-13 2016-07-11 6.372 2,361,114 +465,123 0.63% 15,046,199
2016-07-12 2016-07-08 6.413 1,895,991 +24,481 0.51% 12,159,652
2016-06-22 2016-06-20 6.087 1,871,510 +379,442 0.50% 11,391,047
2016-06-21 2016-06-17 6.332 1,492,068 +52,633 0.40% 9,447,253
2016-06-20 2016-06-16 6.495 1,439,435 +161,569 0.39% 9,349,199
2016-06-16 2016-06-14 6.413 1,277,866 +6,120 0.34% 8,195,401
2016-06-15 2016-06-13 6.413 1,271,746 +44,065 0.34% 8,156,151
2016-05-30 2016-05-26 6.577 1,227,681 +160,345 0.33% 8,074,147
2016-05-11 2016-05-09 6.618 1,067,336 -80,785 0.29% 7,063,198
2016-04-19 2016-04-15 5.923 1,148,121 +66,097 0.31% 6,800,501
2016-04-14 2016-04-12 6.046 1,082,024 +121,177 0.29% 6,541,598
2016-04-12 2016-04-08 6.046 960,847 -15,912,123 0.26% 5,808,998
2016-04-07 2016-04-05 6.046 16,872,970 +104,041 4.53% 102,008,999
2016-04-01 2016-03-30 6.005 16,768,929 +183,601 4.50% 100,694,998
2016-03-31 2016-03-29 5.882 16,585,328 +90,577 4.45% 97,560,000
2016-03-02 2016-02-29 6.087 16,494,751 +68,544 4.43% 100,396,198
2016-02-23 2016-02-19 6.209 16,426,207 +48,961 4.41% 101,992,002
2016-02-22 2016-02-18 6.291 16,377,246 +46,512 4.40% 103,025,998
2016-02-19 2016-02-17 6.536 16,330,734 +48,960 4.39% 106,736,000
2016-02-18 2016-02-16 6.046 16,281,774 +61,201 4.37% 98,434,802
2016-02-17 2016-02-15 5.964 16,220,573 +45,288 4.36% 96,739,599
2016-02-16 2016-02-12 5.964 16,175,285 -9,792 4.34% 96,469,501
2016-02-15 2016-02-11 5.882 16,185,077 +9,792 4.35% 95,205,601
2016-02-01 2016-01-28 6.005 16,175,285 +61,201 4.34% 97,130,251
2016-01-29 2016-01-27 6.087 16,114,084 +117,505 4.33% 98,079,248
2016-01-28 2016-01-26 6.046 15,996,579 +122,401 4.30% 96,710,598
2016-01-27 2016-01-25 6.250 15,874,178 +122,400 4.26% 99,212,847
2016-01-25 2016-01-21 6.250 15,751,778 +82,009 4.23% 98,447,853
2016-01-22 2016-01-20 6.291 15,669,769 +73,441 4.21% 98,575,401
2016-01-21 2016-01-19 6.291 15,596,328 +62,424 4.19% 98,113,398
2016-01-20 2016-01-18 6.250 15,533,904 +118,729 4.17% 97,086,151
2016-01-19 2016-01-15 6.332 15,415,175 +133,417 4.14% 97,603,500
2016-01-18 2016-01-14 6.413 15,281,758 +48,960 4.10% 98,007,251
2016-01-11 2016-01-07 6.658 15,232,798 +477,364 4.09% 101,426,753
2016-01-07 2016-01-05 6.658 14,755,434 -73,440 3.96% 98,248,251
2016-01-05 2015-12-31 6.781 14,828,874 +483,483 3.98% 100,554,497
2015-12-30 2015-12-28 6.863 14,345,391 +110,161 3.85% 98,448,002
2015-12-29 2015-12-24 6.822 14,235,230 +189,722 3.82% 97,110,501
2015-12-10 2015-12-08 5.841 14,045,508 -1,346,411 3.77% 82,046,248
2015-12-08 2015-12-04 6.291 15,391,919 +36,721 4.13% 96,827,502
2015-12-03 2015-12-01 6.372 15,355,198 +235,009 4.12% 97,850,997
2015-12-02 2015-11-30 6.250 15,120,189 +167,690 4.06% 94,500,452
2015-12-01 2015-11-27 6.127 14,952,499 +24,480 4.02% 91,619,998
2015-11-30 2015-11-26 6.332 14,928,019 +66,096 4.01% 94,518,999
2015-11-27 2015-11-25 6.332 14,861,923 +190,946 3.99% 94,100,502
2015-11-26 2015-11-24 6.291 14,670,977 +12,240 3.94% 92,292,199
2015-11-25 2015-11-23 6.291 14,658,737 -61,201 3.94% 92,215,199
2015-11-24 2015-11-20 6.168 14,719,938 +122,401 3.95% 90,796,303
2015-11-23 2015-11-19 6.127 14,597,537 -122,401 3.92% 89,445,002
2015-11-18 2015-11-16 6.127 14,719,938 +244,802 3.95% 90,195,003
2015-11-16 2015-11-12 6.127 14,475,136 +122,401 3.89% 88,695,002
2015-11-12 2015-11-10 6.127 14,352,735 +59,977 3.85% 87,945,002
2015-11-11 2015-11-09 6.127 14,292,758 +343,946 3.84% 87,577,498
2015-11-09 2015-11-05 6.127 13,948,812 +233,786 3.75% 85,470,002
2015-11-05 2015-11-03 6.127 13,715,026 +347,619 3.68% 84,037,501
2015-11-04 2015-11-02 6.209 13,367,407 +69,768 3.59% 82,999,599
2015-11-03 2015-10-30 6.781 13,297,639 +79,561 3.57% 90,171,203
2015-11-02 2015-10-29 6.863 13,218,078 +1,542,252 3.55% 90,711,600
2015-10-30 2015-10-28 6.413 11,675,826 -455,332 3.14% 74,881,150
2015-10-29 2015-10-27 6.536 12,131,158 -597,316 3.26% 79,288,003
2015-10-28 2015-10-26 6.495 12,728,474 +36,720 3.42% 82,672,049
2015-10-27 2015-10-23 6.250 12,691,754 -613,229 3.65% 79,322,851
2015-10-20 2015-10-16 6.087 13,304,983 +41,617 3.82% 80,981,502
2015-10-19 2015-10-15 6.046 13,263,366 +106,488 3.81% 80,186,398
2015-10-16 2015-10-14 6.209 13,156,878 +29,377 3.78% 81,692,403
2015-10-05 2015-09-30 6.372 13,127,501 +12,240 3.77% 83,654,998
2015-10-02 2015-09-29 6.372 13,115,261 +35,496 3.77% 83,576,999
2015-09-30 2015-09-25 6.577 13,079,765 +12,240 3.76% 86,022,301
2015-09-25 2015-09-23 6.577 13,067,525 +122,401 3.76% 85,941,801
2015-09-24 2015-09-22 6.699 12,945,124 +91,801 3.72% 86,723,201
2015-09-23 2015-09-21 6.699 12,853,323 +113,833 3.70% 86,108,199
2015-09-22 2015-09-18 6.699 12,739,490 +29,376 3.66% 85,345,598
2015-09-18 2015-09-16 6.740 12,710,114 +57,528 3.65% 85,668,000
2015-09-17 2015-09-15 6.536 12,652,586 +29,377 3.64% 82,696,003
2015-09-15 2015-09-11 6.536 12,623,209 +51,408 3.63% 82,503,997
2015-09-14 2015-09-10 6.659 12,571,801 +62,424 3.61% 83,711,840
2015-09-11 2015-09-09 6.905 12,509,377 +77,219 3.60% 86,381,221
2015-09-09 2015-09-07 6.864 12,432,158 +100,966 3.60% 85,336,999
2015-09-07 2015-09-02 6.988 12,331,192 +71,770 3.57% 86,164,497
2015-09-04 2015-09-01 7.111 12,259,422 +148,408 3.55% 87,174,702
2015-09-02 2015-08-31 7.193 12,111,014 +124,078 3.50% 87,114,998
2015-09-01 2015-08-28 7.399 11,986,936 +349,122 3.47% 88,686,000
2015-08-31 2015-08-27 7.111 11,637,814 +90,018 3.37% 82,754,552
2015-08-28 2015-08-26 7.111 11,547,796 +110,697 3.34% 82,114,449
2015-08-27 2015-08-25 7.111 11,437,099 +259,105 3.31% 81,327,301
2015-08-26 2015-08-24 7.070 11,177,994 +383,183 3.23% 79,025,398
2015-08-25 2015-08-21 7.152 10,794,811 +92,450 3.12% 77,203,798
2015-08-24 2015-08-20 7.234 10,702,361 +75,420 3.10% 77,422,402
2015-08-21 2015-08-19 7.193 10,626,941 +74,204 3.07% 76,440,003
2015-08-20 2015-08-18 7.275 10,552,737 +72,987 3.05% 76,773,750
2015-08-19 2015-08-17 7.357 10,479,750 +48,658 3.03% 77,104,252
2015-08-18 2015-08-14 7.357 10,431,092 +47,442 3.02% 76,746,253
2015-08-17 2015-08-13 7.193 10,383,650 +70,554 3.00% 74,690,001
2015-08-07 2015-08-05 7.727 10,313,096 +72,988 2.98% 79,693,203
2015-08-06 2015-08-04 7.686 10,240,108 +180,035 2.96% 78,708,297
2015-08-05 2015-08-03 7.645 10,060,073 +96,100 2.91% 76,910,999
2015-08-04 2015-07-31 7.563 9,963,973 +149,624 2.88% 75,357,198
2015-08-03 2015-07-30 7.563 9,814,349 +12,164 2.84% 74,225,596
2015-07-31 2015-07-29 7.686 9,802,185 +114,347 2.84% 75,342,300
2015-07-30 2015-07-28 7.686 9,687,838 +132,593 2.80% 74,463,398
2015-07-22 2015-07-20 8.056 9,555,245 -851,518 2.76% 76,979,001
2015-07-21 2015-07-17 8.015 10,406,763 -450,087 3.01% 83,411,254
2015-07-14 2015-07-10 7.234 10,856,850 +116,779 3.14% 78,539,997
2015-07-13 2015-07-09 6.905 10,740,071 +262,754 3.11% 74,163,601
2015-07-10 2015-07-08 6.535 10,477,317 +873,414 3.03% 68,473,351
2015-07-09 2015-07-07 6.946 9,603,903 +537,673 2.78% 66,712,750
2015-07-08 2015-07-06 6.782 9,066,230 +1,662,892 2.62% 61,487,247
2015-07-07 2015-07-03 6.782 7,403,338 +1,036,419 2.14% 50,209,500
2015-07-06 2015-07-02 6.905 6,366,919 +267,620 1.84% 43,965,598
2015-07-02 2015-06-29 7.399 6,099,299 +72,987 1.76% 45,125,996
2015-06-04 2015-06-02 8.714 6,026,312 -72,987 1.83% 52,512,398
2015-05-21 2015-05-19 7.357 6,099,299 -96,100 1.85% 44,875,296
2015-05-07 2015-05-05 6.946 6,195,399 +59,606 1.88% 43,035,848
2015-04-23 2015-04-21 6.946 6,135,793 +48,658 1.86% 42,621,799
2015-04-21 2015-04-17 7.111 6,087,135 +155,706 1.85% 43,284,600
2015-04-20 2015-04-16 7.070 5,931,429 +87,585 1.80% 41,933,601
2015-04-15 2015-04-13 6.988 5,843,844 -7,299 1.77% 40,833,999
2015-04-14 2015-04-10 6.124 5,851,143 +513,344 1.78% 35,834,501
2015-04-13 2015-04-09 6.165 5,337,799 +109,480 1.62% 32,909,998
2015-04-10 2015-04-08 6.124 5,228,319 +171,520 1.59% 32,020,103
2015-04-09 2015-04-02 6.165 5,056,799 +80,286 1.53% 31,177,503
2015-03-23 2015-03-19 6.576 4,976,513 +272,486 1.51% 32,728,003
2015-03-13 2015-03-11 6.988 4,704,027 +104,615 1.43% 32,869,500
2015-03-12 2015-03-10 6.946 4,599,412 +51,091 1.40% 31,949,451
2015-03-10 2015-03-06 6.946 4,548,321 +57,173 1.38% 31,594,551
2015-03-09 2015-03-05 6.988 4,491,148 +48,659 1.36% 31,382,003
2015-03-05 2015-03-03 7.029 4,442,489 +97,316 1.35% 31,224,597
2015-02-27 2015-02-25 7.152 4,345,173 +138,676 1.32% 31,076,399
2015-02-26 2015-02-24 7.193 4,206,497 +188,550 1.28% 30,257,498
2015-02-24 2015-02-18 7.275 4,017,947 +154,490 1.22% 29,231,550
2015-02-09 2015-02-05 7.399 3,863,457 -9,732 1.17% 28,583,997
2015-02-02 2015-01-29 7.440 3,873,189 -2,433 1.18% 28,815,200
2015-01-23 2015-01-21 7.316 3,875,622 -12,164 1.18% 28,355,401
2015-01-12 2015-01-08 6.988 3,887,786 -12,165 1.18% 27,165,997
2014-12-30 2014-12-24 7.070 3,899,951 +43,792 1.18% 27,571,600
2014-12-22 2014-12-18 7.111 3,856,159 +12,165 1.17% 27,420,503
2014-12-17 2014-12-15 7.440 3,843,994 -121,645 1.17% 28,597,999
2014-12-11 2014-12-09 7.769 3,965,639 +9,337 1.20% 30,810,540
2014-11-28 2014-11-26 8.348 3,956,302 -16,939 1.21% 33,026,997
2014-11-27 2014-11-25 8.389 3,973,241 -15,728 1.21% 33,332,603
2014-11-26 2014-11-24 8.265 3,988,969 -10,889 1.22% 32,969,999
2014-11-25 2014-11-21 8.389 3,999,858 +64,124 1.22% 33,555,900
2014-11-24 2014-11-20 8.307 3,935,734 -6,050 1.20% 32,692,646
2014-11-20 2014-11-18 8.389 3,941,784 -12,099 1.20% 33,068,701
2014-11-19 2014-11-17 8.431 3,953,883 -2,419 1.21% 33,333,603
2014-11-18 2014-11-14 8.555 3,956,302 -6,050 1.21% 33,844,497
2014-11-13 2014-11-11 8.637 3,962,352 +10,889 1.21% 34,223,752
2014-11-12 2014-11-10 8.513 3,951,463 +19,358 1.21% 33,639,801
2014-11-06 2014-11-04 8.596 3,932,105 -12,099 1.20% 33,800,002
2014-10-10 2014-10-08 7.769 3,944,204 -29,037 1.21% 30,644,003
2014-10-09 2014-10-07 7.563 3,973,241 +4,840 1.40% 30,048,602
2014-10-07 2014-10-03 6.282 3,968,401 +6,049 1.40% 24,927,999
2014-10-06 2014-09-30 6.406 3,962,352 +6,050 1.40% 25,381,251
2014-09-24 2014-09-22 6.860 3,956,302 +12,098 1.40% 27,140,997
2014-09-23 2014-09-19 6.943 3,944,204 +19,358 1.40% 27,384,003
2014-09-22 2014-09-18 6.530 3,924,846 -7,259 1.39% 25,627,603
2014-09-15 2014-09-11 6.243 3,932,105 -12,099 1.39% 24,547,587
2014-09-12 2014-09-10 6.116 3,944,204 +79,950 1.40% 24,124,002
2014-09-08 2014-09-04 6.327 3,864,254 -94,828 1.52% 24,450,003
2014-09-05 2014-09-03 5.990 3,959,082 +23,707 1.56% 23,714,001
2014-09-03 2014-09-01 5.441 3,935,375 -21,336 1.55% 21,414,001
2014-09-02 2014-08-29 5.441 3,956,711 -109,053 1.56% 21,530,099
2014-09-01 2014-08-28 5.399 4,065,764 +23,707 1.60% 21,952,002
2014-08-29 2014-08-27 5.020 4,042,057 -406,576 1.59% 20,289,502
2014-08-28 2014-08-26 4.977 4,448,633 -512,073 1.75% 22,142,700
2014-08-26 2014-08-22 4.851 4,960,706 -54,526 1.95% 24,063,751
2014-07-28 2014-07-24 4.387 5,015,232 -7,112 1.97% 22,001,200
2014-07-17 2014-07-15 4.303 5,022,344 +7,112 1.98% 21,608,699
2014-07-14 2014-07-10 4.471 5,015,232 -71,121 1.97% 22,424,300
2014-07-11 2014-07-09 4.345 5,086,353 +430,283 2.00% 22,098,649
2014-07-09 2014-07-07 4.640 4,656,070 -71,121 1.83% 21,604,001
2014-07-08 2014-07-04 4.640 4,727,191 +23,707 1.86% 21,933,999
2014-07-07 2014-07-03 4.767 4,703,484 +379,313 1.85% 22,419,200
2014-07-04 2014-07-02 4.640 4,324,171 +106,682 1.70% 20,064,001
2014-07-03 2014-06-30 4.556 4,217,489 +403,020 1.66% 19,213,200
2014-07-02 2014-06-27 4.598 3,814,469 +519,185 1.50% 17,538,102
2014-06-30 2014-06-26 4.598 3,295,284 +54,527 1.30% 15,151,001
2014-06-27 2014-06-25 5.357 3,240,757 +971,990 1.28% 17,360,898
2014-06-26 2014-06-24 5.062 2,268,767 +37,931 0.89% 11,483,999
2014-06-25 2014-06-23 5.315 2,230,836 +71,121 0.88% 11,856,600
2014-06-24 2014-06-20 5.441 2,159,715 +94,829 0.85% 11,751,902
2014-06-23 2014-06-19 5.399 2,064,886 +154,096 0.81% 11,148,798
2014-06-20 2014-06-18 5.399 1,910,790 +71,121 0.75% 10,316,798
2014-06-17 2014-06-13 5.441 1,839,669 +355,606 0.72% 10,010,399
2014-06-16 2014-06-12 5.188 1,484,063 -50,970 0.58% 7,699,800
2014-06-13 2014-06-11 5.104 1,535,033 -186,101 0.60% 7,834,749
2014-06-12 2014-06-10 5.104 1,721,134 +64,009 0.68% 8,784,601
2014-06-11 2014-06-09 5.020 1,657,125 +163,579 0.65% 8,318,102
2014-06-10 2014-06-06 4.851 1,493,546 +23,707 0.59% 7,245,001
2014-06-09 2014-06-05 4.851 1,469,839 -26,078 0.58% 7,130,001
2014-06-06 2014-06-04 4.851 1,495,917 +40,302 0.59% 7,256,502
2014-06-05 2014-06-03 4.977 1,455,615 +54,527 0.57% 7,245,202
2014-05-19 2014-05-15 4.724 1,401,088 -9,483 0.55% 6,619,199
2014-05-15 2014-05-13 4.767 1,410,571 -94,828 0.56% 6,723,500
2014-05-14 2014-05-12 4.640 1,505,399 -237,071 0.59% 6,984,998
2014-04-29 2014-04-25 3.754 1,742,470 -26,078 0.69% 6,541,499
2014-04-10 2014-04-08 3.206 1,768,548 -23,707 0.70% 5,669,600
2014-03-28 2014-03-26 2.826 1,792,255 -32,005 0.71% 5,065,200
2014-03-26 2014-03-24 2.826 1,824,260 -86,530 0.72% 5,155,651
2014-02-24 2014-02-20 2.700 1,910,790 +23,707 1.37% 5,158,399
2014-01-13 2014-01-09 2.826 1,887,083 +23,707 1.36% 5,333,199
2014-01-10 2014-01-08 2.784 1,863,376 +711,212 1.34% 5,187,599
2013-12-20 2013-12-18 3.881 1,152,164 -23,707 0.83% 4,471,200
2013-12-16 2013-12-12 3.585 1,175,871 -47,414 0.85% 4,216,000
2013-12-13 2013-12-11 3.839 1,223,285 -94,828 0.88% 4,695,599
2013-12-12 2013-12-10 4.134 1,318,113 +23,707 0.95% 5,448,798
2013-12-11 2013-12-09 4.007 1,294,406 -168,321 0.94% 5,186,998
2013-12-09 2013-12-05 3.417 1,462,727 +180,174 1.06% 4,997,701
2013-12-04 2013-12-02 2.868 1,282,553 -129,203 0.93% 3,678,800
2013-12-03 2013-11-29 3.037 1,411,756 +111,423 1.02% 4,287,599
2013-11-22 2013-11-20 1.603 1,300,333 -13,039 0.94% 2,084,300
2013-11-06 2013-11-04 1.624 1,313,372 -21,336 0.95% 2,132,900
2013-10-11 2013-10-09 1.772 1,334,708 -8,298 0.96% 2,364,599
2013-10-04 2013-10-02 1.582 1,343,006 -17,780 0.97% 2,124,375
2013-09-30 2013-09-26 1.413 1,360,786 +16,595 0.98% 1,922,900
2013-09-24 2013-09-19 1.497 1,344,191 +24,892 0.97% 2,012,850
2013-09-23 2013-09-18 1.413 1,319,299 +5,927 0.95% 1,864,275
2013-07-24 2013-07-22 1.308 1,313,372 -11,854 0.95% 1,717,400
2013-02-28 2013-02-26 1.603 1,325,226 -7,112 0.96% 2,124,201
2013-02-22 2013-02-20 1.603 1,332,338 +5,927 0.96% 2,135,600
2012-11-21 2012-11-19 1.814 1,326,411 -4,741 0.96% 2,405,850
2012-11-20 2012-11-16 1.814 1,331,152 -4,742 0.96% 2,414,449
2012-11-15 2012-11-13 1.898 1,335,894 -7,112 0.97% 2,535,750
2012-11-13 2012-11-09 1.877 1,343,006 -7,112 0.97% 2,520,925
2012-10-24 2012-10-19 2.067 1,350,118 -1,185 0.98% 2,790,550
2012-10-17 2012-10-15 2.109 1,351,303 -42,673 0.98% 2,849,999
2012-10-15 2012-10-11 1.898 1,393,976 -4,742 1.01% 2,646,000
2012-10-11 2012-10-09 1.856 1,398,718 -1,185 1.01% 2,596,001
2012-10-10 2012-10-08 1.835 1,399,903 -1,185 1.01% 2,568,675
2012-10-09 2012-10-05 1.856 1,401,088 -2,371 1.01% 2,600,400
2012-08-27 2012-08-23 2.109 1,403,459 -4,741 1.01% 2,960,000
2012-08-16 2012-08-14 2.025 1,408,200 -28,449 1.02% 2,851,199
2012-06-12 2012-06-08 1.392 1,436,649 +1,185 1.04% 1,999,800
2012-02-20 2012-02-16 1.814 1,435,464 +28,449 1.04% 2,603,651
2012-02-14 2012-02-10 1.835 1,407,015 +36,746 1.02% 2,581,725
2012-02-09 2012-02-07 1.729 1,370,269 +10,668 0.99% 2,369,800
2011-11-15 2011-11-11 1.961 1,359,601 +5,927 0.98% 2,666,775
2011-09-27 2011-09-23 1.877 1,353,674 +237,071 0.98% 2,540,950
2011-08-16 2011-08-12 2.404 1,116,603 -5,927 0.81% 2,684,699
2011-08-09 2011-08-05 2.953 1,122,530 +30,819 0.81% 3,314,500
2011-08-05 2011-08-03 3.501 1,091,711 +35,561 0.79% 3,822,150
2011-07-14 2011-07-12 3.881 1,056,150 +47,414 0.76% 4,098,599
2011-06-29 2011-06-27 4.429 1,008,736 -16,595 0.73% 4,467,749
2011-05-25 2011-05-23 4.387 1,025,331 +11,853 0.74% 4,498,000
2011-05-17 2011-05-13 4.640 1,013,478 +5,927 0.73% 4,702,502
2011-05-03 2011-04-28 4.851 1,007,551 +71,121 0.73% 4,887,501
2011-04-29 2011-04-27 4.977 936,430 -4,741 0.68% 4,661,002
2011-04-20 2011-04-18 5.610 941,171 -28,448 0.68% 5,280,100
2011-04-19 2011-04-15 5.484 969,619 +189,656 0.70% 5,316,998
2011-04-13 2011-04-11 4.809 779,963 +94,828 0.56% 3,750,601
2011-04-12 2011-04-08 4.682 685,135 +296,339 0.50% 3,207,902
2011-04-11 2011-04-07 4.598 388,796 +16,595 0.28% 1,787,600
2011-04-08 2011-04-06 4.556 372,201 +47,414 0.27% 1,695,600
2011-03-17 2011-03-15 4.724 324,787 -71,121 0.23% 1,534,400
2011-03-14 2011-03-10 5.104 395,908 -132,760 0.29% 2,020,699
2011-03-11 2011-03-09 5.821 528,668 +71,121 0.38% 3,077,401
2011-03-09 2011-03-07 5.357 457,547 +265,520 0.33% 2,451,102
2011-01-21 2011-01-19 4.598 192,027 -2,371 0.14% 882,899
2011-01-18 2011-01-14 4.767 194,398 -2,371 0.14% 926,600
2011-01-17 2011-01-13 4.809 196,769 +4,742 0.14% 946,201
2011-01-07 2011-01-05 4.682 192,027 -7,112 0.14% 899,098
2010-12-10 2010-12-08 4.218 199,139 -9,483 0.14% 839,998
2010-11-08 2010-11-04 5.062 208,622 -2,371 0.15% 1,055,999
2010-11-04 2010-11-02 5.273 210,993 +11,854 0.15% 1,112,500
2010-11-03 2010-11-01 5.231 199,139 -4,742 0.14% 1,041,598
2010-11-02 2010-10-29 5.188 203,881 -78,233 0.15% 1,057,801
2010-10-29 2010-10-27 4.935 282,114 -18,966 0.20% 1,392,299
2010-10-28 2010-10-26 5.315 301,080 +54,526 0.22% 1,600,201
2010-10-27 2010-10-25 5.315 246,554 -120,906 0.18% 1,310,402
2010-10-25 2010-10-21 5.231 367,460 -7,112 0.27% 1,922,002
2010-10-22 2010-10-20 4.471 374,572 -28,448 0.27% 1,674,801
2010-10-19 2010-10-15 3.628 403,020 +2,370 0.29% 1,461,999
2010-10-18 2010-10-14 3.712 400,650 +37,932 0.29% 1,487,201
2010-10-15 2010-10-13 3.754 362,718 +37,931 0.26% 1,361,699
2010-10-08 2010-10-06 3.923 324,787 -4,741 0.23% 1,274,100
2010-09-28 2010-09-24 3.881 329,528 +35,560 0.24% 1,278,799
2010-09-27 2010-09-22 3.923 293,968 +4,742 0.21% 1,153,201
2010-09-14 2010-09-10 4.345 289,226 +9,482 0.21% 1,256,599
2010-09-07 2010-09-03 4.387 279,744 +4,742 0.20% 1,227,202
2010-09-06 2010-09-02 4.303 275,002 -8,298 0.20% 1,183,200
2010-09-03 2010-09-01 4.218 283,300 +32,005 0.20% 1,195,002
2010-09-01 2010-08-30 4.640 251,295 +13,039 0.18% 1,166,000
2010-08-04 2010-08-02 4.851 238,256 -2,371 0.17% 1,155,749
2010-07-30 2010-07-28 5.020 240,627 -7,112 0.17% 1,207,851
2010-07-28 2010-07-26 4.724 247,739 +7,112 0.18% 1,170,400
2010-07-26 2010-07-22 5.020 240,627 -1,185 0.17% 1,207,851
2010-07-20 2010-07-16 5.146 241,812 -11,854 0.17% 1,244,399
2010-07-16 2010-07-14 5.146 253,666 +11,854 0.18% 1,305,401
2010-07-07 2010-07-05 5.188 241,812 -4,742 0.17% 1,254,599
2010-07-06 2010-07-02 5.273 246,554 -1,185 0.18% 1,300,002
2010-07-05 2010-06-30 5.568 247,739 -2,371 0.18% 1,379,400
2010-07-02 2010-06-29 5.399 250,110 +9,483 0.18% 1,350,402
2010-06-30 2010-06-28 5.568 240,627 +23,707 0.17% 1,339,801
2010-06-18 2010-06-15 4.682 216,920 +10,668 0.16% 1,015,651
2010-06-17 2010-06-14 4.767 206,252 +7,113 0.15% 983,102
2010-06-14 2010-06-10 4.556 199,139 +4,741 0.14% 907,198
2010-05-31 2010-05-27 4.893 194,398 -9,483 0.20% 951,200
2010-05-28 2010-05-26 4.682 203,881 -2,371 0.21% 954,601
2010-05-19 2010-05-17 4.893 206,252 +4,742 0.21% 1,009,202
2010-05-17 2010-05-13 5.231 201,510 +5,927 0.21% 1,053,999
2010-05-13 2010-05-11 5.146 195,583 +4,741 0.20% 1,006,498
2010-05-07 2010-05-05 5.062 190,842 -124,462 0.20% 966,000
2010-04-29 2010-04-27 5.863 315,304 -18,966 0.33% 1,848,699
2010-04-28 2010-04-26 6.116 334,270 +4,742 0.35% 2,044,501
2010-04-27 2010-04-23 6.243 329,528 -161,208 0.35% 2,057,198
2010-04-23 2010-04-21 6.201 490,736 -36,746 0.52% 3,042,897
2010-04-22 2010-04-20 6.369 527,482 +11,853 0.56% 3,359,747
2010-04-21 2010-04-19 6.158 515,629 -75,863 0.55% 3,175,500
2010-04-19 2010-04-15 6.032 591,492 -94,828 0.64% 3,567,853
2010-04-16 2010-04-14 5.863 686,320 -11,853 0.75% 4,024,051
2010-04-14 2010-04-12 5.948 698,173 -14,225 0.76% 4,152,448
2010-04-13 2010-04-09 5.652 712,398 +66,380 0.78% 4,026,702
2010-04-12 2010-04-08 5.526 646,018 +64,009 0.70% 3,569,751
2010-04-09 2010-04-07 5.821 582,009 -4,741 0.63% 3,387,902
2010-04-07 2010-03-31 5.905 586,750 -94,828 0.64% 3,464,999
2010-03-31 2010-03-29 5.905 681,578 +53,340 0.74% 4,024,997
2010-03-30 2010-03-26 5.948 628,238 +11,854 0.68% 3,736,503
2010-03-26 2010-03-24 5.863 616,384 -9,483 0.67% 3,614,000
2010-03-25 2010-03-23 5.695 625,867 -18,965 0.68% 3,564,001
2010-03-24 2010-03-22 5.905 644,832 +14,224 0.70% 3,807,997
2010-03-22 2010-03-18 5.315 630,608 +23,707 0.69% 3,351,599
2010-03-19 2010-03-17 5.104 606,901 -9,483 0.66% 3,097,599
2010-03-18 2010-03-16 5.146 616,384 +30,819 0.67% 3,172,000
2010-03-16 2010-03-12 5.441 585,565 +35,561 0.64% 3,186,301
2010-03-11 2010-03-09 5.441 550,004 -9,483 0.60% 2,992,799
2010-03-10 2010-03-08 5.399 559,487 +47,414 0.61% 3,020,800
2010-03-09 2010-03-05 5.484 512,073 -202,695 0.56% 2,808,001
2010-03-08 2010-03-04 5.484 714,768 -59,268 0.78% 3,919,498
2010-03-05 2010-03-03 5.062 774,036 -4,741 0.84% 3,918,000
2010-03-04 2010-03-02 5.020 778,777 -9,483 0.85% 3,909,148
2010-03-03 2010-03-01 5.020 788,260 -9,483 0.86% 3,956,748
2010-03-02 2010-02-26 5.104 797,743 +157,652 0.87% 4,071,649
2010-03-01 2010-02-25 4.935 640,091 +93,643 0.70% 3,159,000
2010-02-26 2010-02-24 5.104 546,448 -79,419 0.59% 2,789,049
2010-02-25 2010-02-23 4.682 625,867 +30,819 0.68% 2,930,401
2010-02-24 2010-02-22 4.007 595,048 +23,707 0.65% 2,384,501
2010-02-23 2010-02-19 3.881 571,341 +14,225 0.62% 2,217,202
2010-02-18 2010-02-12 4.092 557,116 -11,854 0.61% 2,279,499
2010-02-17 2010-02-11 4.007 568,970 -4,741 0.62% 2,280,001
2010-02-11 2010-02-09 3.923 573,711 +9,483 0.62% 2,250,599
2010-02-10 2010-02-08 3.965 564,228 +235,885 0.61% 2,237,198
2010-02-09 2010-02-05 4.092 328,343 -74,677 0.36% 1,343,450
2010-02-08 2010-02-04 3.965 403,020 +47,414 0.44% 1,597,999
2010-02-02 2010-01-29 3.754 355,606 +47,414 0.39% 1,334,999
2010-01-29 2010-01-27 3.881 308,192 +48,600 0.34% 1,196,000
2010-01-28 2010-01-26 3.881 259,592 +43,858 0.28% 1,007,398
2010-01-27 2010-01-25 4.049 215,734 +14,224 0.23% 873,598
2010-01-21 2010-01-19 4.218 201,510 -34,375 0.22% 849,999
2010-01-20 2010-01-18 3.965 235,885 +30,819 0.26% 935,298
2010-01-19 2010-01-15 3.881 205,066 +28,448 0.22% 795,799
2010-01-11 2010-01-07 3.543 176,618 -23,707 0.19% 625,801
2009-12-18 2009-12-16 3.290 200,325 +10,668 0.22% 659,101
2009-12-17 2009-12-15 3.121 189,657 -4,741 0.21% 592,001
2009-12-14 2009-12-10 3.206 194,398 +23,707 0.21% 623,200
2009-12-11 2009-12-09 2.953 170,691 +3,556 0.19% 504,000
2009-12-09 2009-12-07 3.290 167,135 +7,112 0.18% 549,900
2009-12-01 2009-11-27 3.585 160,023 -7,112 0.17% 573,751
2009-11-10 2009-11-06 2.953 167,135 -5,927 0.18% 493,500
2009-10-23 2009-10-21 3.248 173,062 +7,112 0.19% 562,101
2009-08-05 2009-08-03 4.176 165,950 -13,038 0.18% 693,002
2009-08-04 2009-07-31 3.965 178,988 -41,488 0.20% 709,698
2009-07-22 2009-07-20 3.628 220,476 -23,707 0.24% 799,801
2009-07-20 2009-07-16 3.585 244,183 -35,561 0.27% 875,500
2009-07-17 2009-07-15 3.375 279,744 -59,267 0.31% 944,002
2009-07-16 2009-07-14 3.164 339,011 -122,092 0.37% 1,072,499
2009-07-14 2009-07-10 3.375 461,103 +28,449 0.51% 1,556,001
2009-07-13 2009-07-09 3.417 432,654 -131,574 0.48% 1,478,249
2009-07-10 2009-07-08 2.615 564,228 -71,122 0.62% 1,475,599
2009-07-09 2009-07-07 2.109 635,350 -23,707 0.70% 1,340,001
2009-07-08 2009-07-06 2.236 659,057 -23,707 0.72% 1,473,401
2009-07-03 2009-06-30 2.236 682,764 -22,522 0.75% 1,526,400
2009-06-22 2009-06-18 2.109 705,286 -1,185 0.78% 1,487,501
2009-06-05 2009-06-03 2.109 706,471 -4,741 0.78% 1,490,000
2009-06-01 2009-05-27 2.320 711,212 -47,414 0.78% 1,649,999
2009-05-29 2009-05-26 2.362 758,626 -47,415 0.83% 1,791,999
2009-05-27 2009-05-25 2.151 806,041 -5,926 0.89% 1,734,001
2009-05-22 2009-05-20 2.151 811,967 -275,002 0.89% 1,746,749
2009-05-12 2009-05-08 1.835 1,086,969 +33,189 1.19% 1,994,474
2009-04-30 2009-04-28 1.687 1,053,780 +23,708 1.16% 1,778,001
2009-04-27 2009-04-23 1.687 1,030,072 +1,185 1.13% 1,737,999
2009-04-24 2009-04-22 1.561 1,028,887 +46,229 1.13% 1,605,800
2008-12-01 2008-11-27 1.308 982,658 +535,780 1.08% 1,284,950
2008-06-02 2008-05-29 2.657 446,878 +1,185 0.49% 1,187,549
2008-04-09 2008-04-07 3.079 445,693 -7,112 0.49% 1,372,400
2008-04-07 2008-04-02 2.868 452,805 +7,112 0.50% 1,298,800
2008-03-04 2008-02-29 3.375 445,693 +71,121 0.49% 1,504,000
2008-02-29 2008-02-27 3.290 374,572 +49,785 0.41% 1,232,401
2008-02-27 2008-02-25 3.290 324,787 +23,707 0.36% 1,068,600
2008-02-04 2008-01-31 2.573 301,080 +37,931 0.33% 774,700
2008-01-23 2008-01-21 2.742 263,149 -4,741 0.29% 721,501
2008-01-17 2008-01-15 2.531 267,890 -11,854 0.29% 678,000
2008-01-11 2008-01-09 2.657 279,744 -40,302 0.31% 743,401
2008-01-10 2008-01-08 2.657 320,046 -54,526 0.35% 850,501
2007-12-27 2007-12-20 2.911 374,572 +23,707 0.41% 1,090,201
2007-12-20 2007-12-18 2.784 350,865 -11,853 0.39% 976,801
2007-12-19 2007-12-17 2.911 362,718 +71,121 0.40% 1,055,699
2007-12-18 2007-12-14 2.911 291,597 -11,854 0.32% 848,700
2007-12-14 2007-12-12 2.953 303,451 +4,742 0.33% 896,001
2007-12-13 2007-12-11 3.079 298,709 +11,853 0.33% 919,799
2007-11-15 2007-11-13 3.417 286,856 +11,854 0.32% 980,101
2007-11-14 2007-11-12 3.628 275,002 -7,112 0.30% 997,600
2007-11-02 2007-10-31 2.995 282,114 +11,853 0.31% 844,899
2007-11-01 2007-10-30 2.953 270,261 +11,854 0.30% 798,001
2007-10-31 2007-10-29 2.700 258,407 -7,112 0.28% 697,600
2007-08-22 2007-08-20 3.290 265,519 +23,707 0.29% 873,599
2007-07-27 2007-07-25 4.260 241,812 +9,483 0.27% 1,030,199
2007-07-23 2007-07-19 4.345 232,329 +18,965 0.26% 1,009,398
2007-07-17 2007-07-13 4.471 213,364 -71,121 0.23% 954,001
2007-07-13 2007-07-11 2.826 284,485 -11,853 0.31% 804,000
2007-06-26 2007-06-22 1.603 296,338 0.33% 474,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top