History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -925,000
2020-06-22 2020-06-18 0.087 925,000 -190,000 0.01% 80,475
2020-06-19 2020-06-17 0.085 1,115,000 -100,000 0.02% 94,775
2020-06-18 2020-06-16 0.084 1,215,000 -1,080,000 0.02% 102,060
2020-06-15 2020-06-11 0.082 2,295,000 +1,000,000 0.04% 188,190
2020-06-05 2020-06-03 0.097 1,295,000 -40,000 0.02% 125,615
2020-06-04 2020-06-02 0.088 1,335,000 +40,000 0.02% 117,480
2020-06-03 2020-06-01 0.075 1,295,000 -100,000 0.02% 97,125
2020-06-02 2020-05-29 0.075 1,395,000 +100,000 0.02% 104,625
2020-05-28 2020-05-26 0.087 1,295,000 -210,000 0.02% 112,665
2020-05-27 2020-05-25 0.088 1,505,000 +150,000 0.02% 132,440
2020-05-26 2020-05-22 0.091 1,355,000 -870,000 0.02% 123,305
2020-05-21 2020-05-19 0.089 2,225,000 +520,000 0.03% 198,025
2020-05-20 2020-05-18 0.082 1,705,000 +170,000 0.03% 139,810
2020-05-19 2020-05-15 0.140 1,535,000 -360,000 0.02% 214,900
2020-05-18 2020-05-14 0.149 1,895,000 +100,000 0.03% 282,355
2020-05-15 2020-05-13 0.155 1,795,000 +460,000 0.03% 278,225
2020-05-11 2020-05-07 0.164 1,335,000 -400,000 0.02% 218,940
2020-05-08 2020-05-06 0.164 1,735,000 -320,000 0.03% 284,540
2020-05-07 2020-05-05 0.159 2,055,000 -320,000 0.03% 326,745
2020-05-06 2020-05-04 0.159 2,375,000 -100,000 0.04% 377,625
2020-05-05 2020-04-29 0.167 2,475,000 -460,000 0.04% 413,325
2020-05-04 2020-04-28 0.165 2,935,000 -320,000 0.05% 484,275
2020-04-29 2020-04-27 0.165 3,255,000 +60,000 0.05% 537,075
2020-04-28 2020-04-24 0.166 3,195,000 +80,000 0.05% 530,370
2020-04-27 2020-04-23 0.167 3,115,000 +1,880,000 0.05% 520,205
2020-04-24 2020-04-22 0.179 1,235,000 -100,000 0.02% 221,065
2020-04-23 2020-04-21 0.185 1,335,000 -1,790,000 0.02% 246,975
2020-04-21 2020-04-17 0.170 3,125,000 +650,000 0.05% 531,250
2020-04-20 2020-04-16 0.171 2,475,000 +1,140,000 0.04% 423,225
2020-04-15 2020-04-09 0.196 1,335,000 -40,000 0.02% 261,660
2020-04-14 2020-04-08 0.188 1,375,000 -100,000 0.02% 258,500
2020-04-03 2020-04-01 0.171 1,475,000 +20,000 0.02% 252,225
2020-04-02 2020-03-31 0.179 1,455,000 +100,000 0.02% 260,445
2020-04-01 2020-03-30 0.181 1,355,000 +50,000 0.02% 245,255
2020-03-31 2020-03-27 0.188 1,305,000 +100,000 0.02% 245,340
2020-03-26 2020-03-24 0.204 1,205,000 +300,000 0.02% 245,820
2020-03-24 2020-03-20 0.198 905,000 +80,000 0.01% 179,190
2020-03-23 2020-03-19 0.238 825,000 -200,000 0.01% 196,350
2020-03-20 2020-03-18 0.241 1,025,000 +170,000 0.02% 247,025
2020-03-19 2020-03-17 0.209 855,000 -95,000 0.01% 178,695
2020-03-18 2020-03-16 0.206 950,000 -40,000 0.01% 195,700
2020-03-17 2020-03-13 0.208 990,000 -1,780,000 0.02% 205,920
2020-03-16 2020-03-12 0.177 2,770,000 +260,000 0.04% 490,290
2020-03-13 2020-03-11 0.209 2,510,000 +975,000 0.04% 524,590
2020-03-12 2020-03-10 0.249 1,535,000 +150,000 0.02% 382,215
2020-03-11 2020-03-09 0.250 1,385,000 -1,190,000 0.02% 346,250
2020-03-10 2020-03-06 0.285 2,575,000 -190,000 0.04% 733,875
2020-03-09 2020-03-05 0.330 2,765,000 +320,000 0.04% 912,450
2020-03-06 2020-03-04 0.295 2,445,000 +410,000 0.04% 721,275
2020-03-05 2020-03-03 0.250 2,035,000 +160,000 0.03% 508,750
2020-03-04 2020-03-02 0.249 1,875,000 -50,000 0.03% 466,875
2020-03-03 2020-02-28 0.196 1,925,000 +35,000 0.03% 377,300
2020-03-02 2020-02-27 0.154 1,890,000 -200,000 0.03% 291,060
2020-02-28 2020-02-26 0.178 2,090,000 -410,000 0.03% 372,020
2020-02-26 2020-02-24 0.122 2,500,000 +50,000 0.04% 305,000
2020-02-25 2020-02-21 0.128 2,450,000 +285,000 0.04% 313,600
2020-02-24 2020-02-20 0.138 2,165,000 +65,000 0.03% 298,770
2020-02-14 2020-02-12 0.155 2,100,000 -200,000 0.03% 325,500
2020-02-13 2020-02-11 0.161 2,300,000 +25,000 0.04% 370,300
2020-02-11 2020-02-07 0.166 2,275,000 +360,000 0.04% 377,650
2020-02-10 2020-02-06 0.167 1,915,000 +120,000 0.03% 319,805
2020-02-05 2020-02-03 0.187 1,795,000 +25,000 0.03% 335,665
2020-01-31 2020-01-29 0.189 1,770,000 +40,000 0.03% 334,530
2020-01-30 2020-01-24 0.226 1,730,000 +170,000 0.03% 390,980
2020-01-29 2020-01-22 0.243 1,560,000 -35,000 0.02% 379,080
2020-01-23 2020-01-21 0.180 1,595,000 +1,265,000 0.03% 287,100
2020-01-22 2020-01-20 0.250 330,000 +120,000 0.01% 82,500
2020-01-21 2020-01-17 0.375 210,000 +50,000 0.00% 78,750
2020-01-20 2020-01-16 0.375 160,000 +100,000 0.00% 60,000
2019-12-02 2019-11-28 0.620 60,000 -10,000 0.00% 37,200
2019-10-29 2019-10-25 0.680 70,000 +10,000 0.00% 47,600
2019-10-24 2019-10-22 0.640 60,000 -40,000 0.00% 38,400
2019-10-22 2019-10-18 0.690 100,000 +40,000 0.00% 69,000
2019-10-21 2019-10-17 0.710 60,000 -50,000 0.00% 42,600
2019-10-18 2019-10-16 0.720 110,000 +50,000 0.00% 79,200
2019-10-02 2019-09-27 0.910 60,000 -15,000 0.00% 54,600
2019-09-27 2019-09-25 0.930 75,000 -30,000 0.00% 69,750
2019-09-26 2019-09-24 0.960 105,000 +45,000 0.00% 100,800
2019-09-23 2019-09-19 1.020 60,000 -30,000 0.00% 61,200
2019-09-20 2019-09-18 1.110 90,000 +45,000 0.00% 99,900
2019-09-09 2019-09-05 0.845 45,000 +268 0.00% 38,026
2019-07-02 2019-06-27 1.127 44,732 +14,911 0.00% 50,400
2019-06-26 2019-06-24 1.026 29,821 +9,940 0.00% 30,600
2019-04-24 2019-04-18 1.408 19,881 -19,881 0.00% 28,000
2019-03-26 2019-03-22 1.227 39,762 +19,881 0.00% 48,800
2019-03-25 2019-03-21 1.217 19,881 -9,940 0.00% 24,200
2019-03-21 2019-03-19 1.318 29,821 +9,940 0.00% 39,299
2019-02-08 2019-01-31 1.610 19,881 -39,762 0.00% 32,000
2018-11-12 2018-11-08 1.650 59,643 -954,286 0.00% 98,400
2018-10-30 2018-10-26 1.620 1,013,929 +337,977 0.02% 1,642,201
2018-10-23 2018-10-19 1.660 675,952 -740,566 0.01% 1,121,999
2018-10-12 2018-10-10 1.630 1,416,518 +203,780 0.02% 2,308,500
2018-10-11 2018-10-09 1.620 1,212,738 +1,192,857 0.02% 1,964,200
2018-09-06 2018-09-04 1.756 19,881 +59 0.00% 34,903
2018-08-24 2018-08-22 1.624 19,822 -14,867 0.00% 32,199
2018-08-06 2018-08-02 1.786 34,689 -892,012 0.00% 61,949
2018-08-01 2018-07-30 1.665 926,701 -49,556 0.01% 1,542,750
2018-07-31 2018-07-27 1.766 976,257 +39,645 0.02% 1,723,750
2018-07-30 2018-07-26 1.685 936,612 -545,118 0.01% 1,578,150
2018-07-26 2018-07-24 1.554 1,481,730 +1,001,035 0.02% 2,302,300
2018-07-10 2018-07-06 1.402 480,695 -4,956 0.01% 674,150
2018-07-09 2018-07-05 1.402 485,651 -842,455 0.01% 681,100
2018-07-05 2018-07-03 1.433 1,328,106 +1,040,680 0.02% 1,902,800
2018-07-04 2018-06-29 1.493 287,426 -1,665,088 0.00% 429,200
2018-06-26 2018-06-22 1.473 1,952,514 -4,956 0.03% 2,876,200
2018-06-20 2018-06-15 1.513 1,957,470 +4,956 0.03% 2,962,500
2018-06-19 2018-06-14 1.473 1,952,514 +4,955 0.03% 2,876,200
2018-06-15 2018-06-13 1.473 1,947,559 +892,012 0.03% 2,868,901
2018-06-14 2018-06-12 1.463 1,055,547 +99,112 0.02% 1,544,250
2018-06-12 2018-06-08 1.291 956,435 -242,825 0.02% 1,235,201
2018-06-11 2018-06-07 1.302 1,199,260 -956,435 0.02% 1,560,900
2018-06-06 2018-06-04 1.312 2,155,695 +1,749,334 0.03% 2,827,501
2018-05-23 2018-05-18 1.544 406,361 -4,955 0.01% 627,300
2018-05-18 2018-05-16 1.604 411,316 -1,065,459 0.01% 659,849
2018-05-11 2018-05-09 1.685 1,476,775 +4,956 0.02% 2,488,301
2018-05-10 2018-05-08 1.675 1,471,819 -4,956 0.02% 2,465,100
2018-05-09 2018-05-07 1.554 1,476,775 +14,867 0.02% 2,294,600
2018-05-04 2018-05-02 1.483 1,461,908 +128,846 0.02% 2,168,250
2018-05-03 2018-04-30 1.483 1,333,062 +4,956 0.02% 1,977,150
2018-04-12 2018-04-10 1.231 1,328,106 -99,112 0.02% 1,634,800
2018-04-03 2018-03-28 1.241 1,427,218 +624,408 0.02% 1,771,199
2018-03-26 2018-03-22 1.261 802,810 -198,225 0.01% 1,012,499
2018-03-22 2018-03-20 1.261 1,001,035 -713,609 0.02% 1,262,500
2018-03-20 2018-03-16 1.261 1,714,644 +1,189,348 0.03% 2,162,499
2018-03-16 2018-03-14 1.281 525,296 -29,733 0.01% 673,100
2018-03-15 2018-03-13 1.291 555,029 -1,288,462 0.01% 716,799
2018-03-12 2018-03-08 1.261 1,843,491 +574,852 0.03% 2,325,001
2018-03-09 2018-03-07 1.271 1,268,639 +327,071 0.02% 1,612,800
2018-03-07 2018-03-05 1.251 941,568 -99,112 0.01% 1,178,000
2018-03-06 2018-03-02 1.332 1,040,680 +29,734 0.02% 1,386,000
2018-02-28 2018-02-26 1.251 1,010,946 +198,224 0.02% 1,264,799
2018-02-22 2018-02-20 1.201 812,722 +99,113 0.01% 975,800
2018-02-14 2018-02-12 1.029 713,609 -396,450 0.01% 734,400
2018-02-07 2018-02-05 1.059 1,110,059 +99,113 0.02% 1,176,000
2018-02-05 2018-02-01 0.979 1,010,946 -118,935 0.02% 989,400
2018-01-30 2018-01-26 1.019 1,129,881 +118,935 0.02% 1,151,400
2018-01-29 2018-01-25 1.009 1,010,946 -1,070,414 0.02% 1,020,000
2018-01-25 2018-01-23 0.989 2,081,360 +594,674 0.03% 2,058,000
2018-01-23 2018-01-19 0.999 1,486,686 -297,337 0.02% 1,485,000
2018-01-22 2018-01-18 1.039 1,784,023 -118,935 0.03% 1,854,000
2018-01-19 2018-01-17 1.069 1,902,958 +1,665,088 0.03% 2,035,200
2018-01-18 2018-01-16 1.090 237,870 -39,645 0.00% 259,200
2018-01-12 2018-01-10 14.327 277,515 +166,014 0.00% 3,976,004
2018-01-11 2018-01-09 14.489 111,501 -4,956 0.03% 1,615,494
2018-01-09 2018-01-05 13.722 116,457 +4,956 0.03% 1,597,999
2018-01-04 2018-01-02 12.753 111,501 +2,477 0.03% 1,421,994
2017-12-27 2017-12-21 11.744 109,024 -39,645 0.03% 1,280,404
2017-12-13 2017-12-11 11.462 148,669 -2,477 0.04% 1,704,005
2017-12-12 2017-12-08 11.623 151,146 -2,478 0.04% 1,756,795
2017-12-07 2017-12-05 11.583 153,624 +2,478 0.04% 1,779,398
2017-12-06 2017-12-04 11.744 151,146 +2,477 0.04% 1,775,095
2017-12-05 2017-12-01 11.381 148,669 -2,477 0.04% 1,692,005
2017-12-04 2017-11-30 10.735 151,146 -4,956 0.04% 1,622,596
2017-12-01 2017-11-29 11.018 156,102 -1,239 0.04% 1,719,900
2017-11-30 2017-11-28 10.332 157,341 -16,106 0.04% 1,625,601
2017-11-27 2017-11-23 9.888 173,447 +2,478 0.05% 1,715,003
2017-10-24 2017-10-20 8.556 170,969 +99,113 0.05% 1,462,801
2017-10-23 2017-10-19 8.677 71,856 -4,956 0.02% 623,496
2017-10-19 2017-10-17 8.395 76,812 -123,891 0.02% 644,799
2017-10-13 2017-10-11 8.395 200,703 -1,239 0.05% 1,684,803
2017-10-10 2017-10-06 8.193 201,942 -2,477 0.05% 1,654,454
2017-10-04 2017-09-29 8.112 204,419 +2,477 0.05% 1,658,247
2017-10-03 2017-09-28 8.314 201,942 -2,477 0.05% 1,678,904
2017-09-28 2017-09-26 8.273 204,419 -35,929 0.05% 1,691,247
2017-09-25 2017-09-21 8.556 240,348 +2,478 0.06% 2,056,404
2017-09-22 2017-09-20 8.637 237,870 +3,717 0.06% 2,054,402
2017-09-21 2017-09-19 8.435 234,153 -2,478 0.06% 1,975,050
2017-09-20 2017-09-18 7.991 236,631 +1,239 0.06% 1,890,901
2017-09-15 2017-09-13 7.547 235,392 -1,239 0.06% 1,776,500
2017-09-13 2017-09-11 7.507 236,631 +4,956 0.06% 1,776,301
2017-09-07 2017-09-05 7.669 231,675 +1,239 0.06% 1,776,649
2017-08-02 2017-07-31 7.790 230,436 +4,929 0.06% 1,795,198
2017-07-20 2017-07-18 7.750 225,507 +4,929 0.06% 1,747,648
2017-07-17 2017-07-13 7.466 220,578 +61,614 0.06% 1,646,799
2017-07-13 2017-07-11 7.385 158,964 +121,996 0.04% 1,173,899
2017-06-27 2017-06-23 7.020 36,968 -7,394 0.01% 259,497
2017-06-13 2017-06-09 6.005 44,362 -2,465 0.01% 266,400
2017-05-11 2017-05-09 6.046 46,827 +4,929 0.01% 283,102
2016-12-23 2016-12-21 6.451 41,898 -7,393 0.01% 270,303
2016-12-02 2016-11-30 5.275 49,291 -7,394 0.01% 259,999
2016-11-23 2016-11-21 4.869 56,685 -2,464 0.02% 276,001
2016-11-18 2016-11-16 4.950 59,149 +4,929 0.02% 292,798
2016-11-15 2016-11-11 5.356 54,220 -4,929 0.01% 290,398
2016-11-14 2016-11-10 5.153 59,149 +4,929 0.02% 304,798
2016-10-28 2016-10-26 5.437 54,220 +7,393 0.01% 294,798
2016-10-26 2016-10-24 6.167 46,827 -2,464 0.01% 288,802
2016-10-25 2016-10-20 6.046 49,291 -7,394 0.01% 297,999
2016-10-18 2016-10-14 5.275 56,685 +4,929 0.02% 299,001
2016-10-11 2016-10-06 5.843 51,756 +4,929 0.01% 302,401
2016-09-14 2016-09-12 6.087 46,827 +315 0.01% 285,015
2016-08-16 2016-08-12 6.005 46,512 -55,081 0.01% 279,298
2016-07-26 2016-07-22 6.046 101,593 +34,272 0.03% 614,201
2016-07-18 2016-07-14 6.087 67,321 -24,480 0.02% 409,753
2016-07-15 2016-07-13 6.087 91,801 +24,480 0.02% 558,752
2016-07-14 2016-07-12 6.250 67,321 +8,569 0.02% 420,753
2016-07-13 2016-07-11 6.372 58,752 +6,120 0.02% 374,397
2016-07-12 2016-07-08 6.413 52,632 +6,120 0.01% 337,547
2016-01-20 2016-01-18 6.250 46,512 -2,448 0.01% 290,698
2015-11-02 2015-10-29 6.863 48,960 -24,481 0.01% 335,997
2015-10-27 2015-10-23 6.250 73,441 -2,448 0.02% 459,003
2015-10-23 2015-10-20 5.923 75,889 -2,448 0.02% 449,502
2015-10-19 2015-10-15 6.046 78,337 +2,448 0.02% 473,602
2015-10-08 2015-10-06 6.454 75,889 -2,448 0.02% 489,803
2015-09-11 2015-09-09 6.905 78,337 +484 0.02% 540,942
2015-07-20 2015-07-16 7.810 77,853 +2,433 0.02% 608,000
2015-07-15 2015-07-13 7.522 75,420 +2,433 0.02% 567,299
2015-07-14 2015-07-10 7.234 72,987 -2,433 0.02% 527,998
2015-07-13 2015-07-09 6.905 75,420 +2,433 0.02% 520,799
2015-07-10 2015-07-08 6.535 72,987 -12,165 0.02% 476,998
2015-07-07 2015-07-03 6.782 85,152 +25,546 0.02% 577,502
2015-07-02 2015-06-29 7.399 59,606 +1,216 0.02% 440,998
2015-05-29 2015-05-27 7.933 58,390 -1,216 0.02% 463,202
2015-05-28 2015-05-26 7.974 59,606 -2,433 0.02% 475,298
2015-04-29 2015-04-27 6.905 62,039 +4,866 0.02% 428,399
2015-04-28 2015-04-24 6.946 57,173 -9,732 0.02% 397,148
2015-01-21 2015-01-19 7.275 66,905 +1,216 0.02% 486,750
2014-12-22 2014-12-18 7.111 65,689 -4,865 0.02% 467,104
2014-12-11 2014-12-09 7.769 70,554 +381 0.02% 548,161
2014-11-27 2014-11-25 8.389 70,173 +4,840 0.02% 588,700
2014-11-18 2014-11-14 8.555 65,333 -1,210 0.02% 558,896
2014-10-30 2014-10-28 7.728 66,543 +4,839 0.02% 514,248
2014-10-22 2014-10-20 7.769 61,704 -2,420 0.02% 479,402
2014-10-13 2014-10-09 7.852 64,124 +4,840 0.02% 503,503
2014-10-10 2014-10-08 7.769 59,284 -3,630 0.02% 460,600
2014-10-09 2014-10-07 7.563 62,914 -8,469 0.02% 475,802
2014-10-08 2014-10-06 6.571 71,383 -3,629 0.03% 469,051
2014-10-07 2014-10-03 6.282 75,012 +4,839 0.03% 471,197
2014-10-03 2014-09-29 6.530 70,173 -2,420 0.02% 458,200
2014-09-30 2014-09-26 6.819 72,593 -10,889 0.03% 495,002
2014-09-29 2014-09-25 6.612 83,482 +4,840 0.03% 552,003
2014-09-23 2014-09-19 6.943 78,642 -8,469 0.03% 545,999
2014-09-22 2014-09-18 6.530 87,111 +2,420 0.03% 568,798
2014-09-12 2014-09-10 6.116 84,691 +1,716 0.03% 517,997
2014-09-11 2014-09-08 6.158 82,975 +1,186 0.03% 511,001
2014-09-08 2014-09-04 6.327 81,789 -9,483 0.03% 517,497
2014-09-05 2014-09-03 5.990 91,272 +5,927 0.04% 546,699
2014-09-02 2014-08-29 5.441 85,345 -7,113 0.03% 464,397
2014-09-01 2014-08-28 5.399 92,458 -2,370 0.04% 499,202
2014-08-29 2014-08-27 5.020 94,828 +7,112 0.04% 475,998
2014-08-27 2014-08-25 4.893 87,716 -4,742 0.03% 429,199
2014-08-26 2014-08-22 4.851 92,458 -7,112 0.04% 448,502
2014-08-25 2014-08-21 4.345 99,570 +5,927 0.04% 432,601
2014-08-22 2014-08-20 4.429 93,643 -4,741 0.04% 414,750
2014-08-21 2014-08-19 4.387 98,384 -8,298 0.04% 431,598
2014-07-24 2014-07-22 4.218 106,682 -9,483 0.04% 450,001
2014-07-18 2014-07-16 4.260 116,165 +9,483 0.05% 494,901
2014-07-10 2014-07-08 4.556 106,682 -2,371 0.04% 486,001
2014-07-04 2014-07-02 4.640 109,053 -4,741 0.04% 506,002
2014-07-03 2014-06-30 4.556 113,794 -11,854 0.04% 518,400
2014-06-30 2014-06-26 4.598 125,648 +35,561 0.05% 577,702
2014-06-17 2014-06-13 5.441 90,087 -1,185 0.04% 490,201
2014-06-16 2014-06-12 5.188 91,272 -5,927 0.04% 473,549
2014-06-13 2014-06-11 5.104 97,199 -47,414 0.04% 496,100
2014-05-14 2014-05-12 4.640 144,613 -10,668 0.06% 670,999
2014-05-12 2014-05-08 4.387 155,281 -22,522 0.06% 681,198
2014-05-09 2014-05-07 4.092 177,803 -23,707 0.07% 727,500
2014-05-08 2014-05-05 4.218 201,510 -32,005 0.08% 849,999
2014-05-07 2014-05-02 4.218 233,515 +60,453 0.09% 985,001
2014-05-05 2014-04-30 3.712 173,062 +2,371 0.07% 642,401
2014-04-29 2014-04-25 3.754 170,691 -2,371 0.07% 640,800
2014-04-15 2014-04-11 3.079 173,062 -4,741 0.07% 532,901
2014-04-09 2014-04-07 3.037 177,803 -23,707 0.07% 540,000
2014-03-25 2014-03-21 2.826 201,510 +2,371 0.08% 569,500
2014-02-28 2014-02-26 2.826 199,139 -11,854 0.14% 562,799
2014-02-19 2014-02-17 3.121 210,993 +4,741 0.15% 658,600
2014-01-24 2014-01-22 2.615 206,252 +17,781 0.15% 539,401
2014-01-23 2014-01-21 2.615 188,471 +17,780 0.14% 492,899
2014-01-15 2014-01-13 2.995 170,691 -7,112 0.12% 511,200
2014-01-07 2014-01-03 2.742 177,803 -3,556 0.13% 487,500
2014-01-06 2014-01-02 3.037 181,359 -2,371 0.13% 550,800
2014-01-03 2013-12-31 3.375 183,730 -23,707 0.13% 620,001
2013-12-12 2013-12-10 4.134 207,437 -4,741 0.15% 857,500
2013-12-09 2013-12-05 3.417 212,178 -23,707 0.15% 724,949
2013-12-04 2013-12-02 2.868 235,885 -7,113 0.17% 676,599
2013-12-03 2013-11-29 3.037 242,998 +30,820 0.18% 738,001
2013-11-19 2013-11-15 1.666 212,178 -2,371 0.15% 353,524
2013-10-16 2013-10-11 1.751 214,549 -4,741 0.16% 375,575
2013-09-24 2013-09-19 1.497 219,290 -30,820 0.16% 328,374
2013-08-13 2013-08-09 1.287 250,110 -1,185 0.18% 321,775
2013-05-21 2013-05-16 1.476 251,295 +1,185 0.18% 371,000
2013-04-19 2013-04-17 1.497 250,110 +30,820 0.18% 374,526
2013-02-15 2013-02-08 1.666 219,290 +4,741 0.16% 365,374
2012-07-20 2012-07-18 1.244 214,549 -7,112 0.16% 266,975
2012-06-05 2012-06-01 1.392 221,661 -7,112 0.16% 308,550
2012-05-28 2012-05-24 1.434 228,773 -4,742 0.17% 328,100
2012-05-18 2012-05-16 1.476 233,515 -7,112 0.17% 344,750
2012-04-18 2012-04-16 1.666 240,627 -2,371 0.17% 400,925
2012-03-08 2012-03-06 2.151 242,998 +16,595 0.18% 522,751
2012-03-01 2012-02-28 2.236 226,403 -2,370 0.16% 506,151
2011-12-30 2011-12-28 1.708 228,773 +4,741 0.17% 390,825
2011-09-26 2011-09-22 2.067 224,032 +2,371 0.16% 463,050
2011-08-30 2011-08-26 2.278 221,661 +4,741 0.16% 504,900
2011-08-23 2011-08-19 2.236 216,920 -11,853 0.16% 484,951
2011-08-11 2011-08-09 2.489 228,773 +30,819 0.17% 569,349
2011-08-09 2011-08-05 2.953 197,954 +3,556 0.14% 584,500
2011-08-01 2011-07-28 3.923 194,398 -4,741 0.14% 762,600
2011-07-21 2011-07-19 4.007 199,139 +11,853 0.14% 797,998
2011-07-19 2011-07-15 3.923 187,286 -2,371 0.14% 734,700
2011-07-11 2011-07-07 4.303 189,657 -2,370 0.14% 816,002
2011-07-07 2011-07-05 4.429 192,027 -5,927 0.14% 850,499
2011-07-04 2011-06-29 4.556 197,954 +10,668 0.14% 901,800
2011-06-29 2011-06-27 4.429 187,286 -11,853 0.14% 829,500
2011-06-27 2011-06-23 4.007 199,139 -21,337 0.14% 797,998
2011-06-17 2011-06-15 4.387 220,476 +5,927 0.16% 967,201
2011-06-14 2011-06-10 4.471 214,549 +2,371 0.16% 959,300
2011-06-13 2011-06-09 4.513 212,178 +7,112 0.15% 957,648
2011-06-08 2011-06-03 4.809 205,066 -4,742 0.15% 986,099
2011-05-30 2011-05-26 4.345 209,808 +52,156 0.15% 911,552
2011-05-24 2011-05-20 4.471 157,652 +4,741 0.11% 704,900
2011-05-17 2011-05-13 4.640 152,911 +2,371 0.11% 709,502
2011-05-16 2011-05-12 4.556 150,540 +4,741 0.11% 685,800
2011-05-13 2011-05-11 4.851 145,799 -5,926 0.11% 707,252
2011-05-12 2011-05-09 4.977 151,725 -1,186 0.11% 755,199
2011-05-11 2011-05-06 4.935 152,911 +3,556 0.11% 754,652
2011-05-09 2011-05-05 5.020 149,355 +11,854 0.11% 749,702
2011-05-06 2011-05-04 4.977 137,501 +1,185 0.10% 684,400
2011-05-05 2011-05-03 5.062 136,316 +3,556 0.10% 690,002
2011-05-04 2011-04-29 4.977 132,760 -23,707 0.10% 660,802
2011-05-03 2011-04-28 4.851 156,467 -1,185 0.11% 759,001
2011-04-28 2011-04-26 5.273 157,652 -7,112 0.11% 831,250
2011-04-27 2011-04-21 5.399 164,764 -1,186 0.12% 889,599
2011-04-21 2011-04-19 5.441 165,950 -2,370 0.12% 903,003
2011-04-18 2011-04-14 5.062 168,320 +4,741 0.12% 851,999
2011-04-12 2011-04-08 4.682 163,579 +11,854 0.12% 765,901
2011-04-11 2011-04-07 4.598 151,725 +4,741 0.11% 697,599
2011-04-08 2011-04-06 4.556 146,984 -21,336 0.11% 669,601
2011-03-30 2011-03-28 4.851 168,320 -8,298 0.12% 816,499
2011-03-29 2011-03-25 4.893 176,618 +30,819 0.13% 864,201
2011-03-28 2011-03-24 4.851 145,799 -10,668 0.11% 707,252
2011-03-23 2011-03-21 4.724 156,467 -33,190 0.11% 739,201
2011-03-21 2011-03-17 4.513 189,657 -3,556 0.14% 856,002
2011-03-17 2011-03-15 4.724 193,213 -23,707 0.14% 912,802
2011-03-15 2011-03-11 4.682 216,920 +18,966 0.16% 1,015,651
2011-03-14 2011-03-10 5.104 197,954 +47,414 0.14% 1,010,350
2011-03-11 2011-03-09 5.821 150,540 -8,297 0.11% 876,300
2011-03-10 2011-03-08 5.399 158,837 -4,742 0.11% 857,598
2011-03-09 2011-03-07 5.357 163,579 -24,892 0.12% 876,301
2011-03-08 2011-03-04 4.640 188,471 +11,853 0.14% 874,499
2011-03-04 2011-03-02 4.640 176,618 -28,448 0.13% 819,501
2011-03-02 2011-02-28 4.429 205,066 -2,371 0.15% 908,249
2011-02-25 2011-02-23 4.134 207,437 +4,741 0.15% 857,500
2011-02-24 2011-02-22 4.303 202,696 -16,594 0.15% 872,102
2011-02-15 2011-02-11 4.429 219,290 -4,742 0.16% 971,248
2011-02-01 2011-01-28 4.218 224,032 +23,707 0.16% 945,001
2011-01-31 2011-01-27 4.387 200,325 -5,927 0.14% 878,801
2011-01-26 2011-01-24 4.471 206,252 -4,741 0.15% 922,202
2011-01-25 2011-01-21 4.556 210,993 +4,741 0.15% 961,200
2011-01-24 2011-01-20 4.640 206,252 -2,370 0.15% 957,002
2011-01-21 2011-01-19 4.598 208,622 -13,039 0.15% 959,199
2011-01-19 2011-01-17 4.598 221,661 +7,112 0.16% 1,019,149
2011-01-18 2011-01-14 4.767 214,549 -5,927 0.16% 1,022,650
2011-01-14 2011-01-12 4.809 220,476 -4,741 0.16% 1,060,201
2011-01-13 2011-01-11 4.598 225,217 -7,112 0.16% 1,035,499
2011-01-11 2011-01-07 4.809 232,329 -7,112 0.17% 1,117,198
2011-01-07 2011-01-05 4.682 239,441 -7,113 0.17% 1,121,098
2011-01-06 2011-01-04 4.556 246,554 +14,225 0.18% 1,123,202
2011-01-04 2010-12-31 4.387 232,329 -9,483 0.17% 1,019,198
2011-01-03 2010-12-29 4.092 241,812 -9,483 0.17% 989,399
2010-12-30 2010-12-28 3.881 251,295 +7,112 0.18% 975,200
2010-12-29 2010-12-24 3.965 244,183 +9,483 0.18% 968,200
2010-12-28 2010-12-22 4.134 234,700 -8,298 0.17% 970,200
2010-12-23 2010-12-21 4.134 242,998 +8,298 0.18% 1,004,502
2010-12-16 2010-12-14 4.049 234,700 +2,371 0.17% 950,400
2010-12-14 2010-12-10 4.303 232,329 -1,186 0.17% 999,598
2010-12-13 2010-12-09 3.881 233,515 +7,112 0.17% 906,201
2010-12-10 2010-12-08 4.218 226,403 +7,113 0.16% 955,002
2010-12-09 2010-12-07 4.260 219,290 +13,038 0.16% 934,248
2010-12-07 2010-12-03 4.471 206,252 -7,112 0.15% 922,202
2010-12-06 2010-12-02 4.471 213,364 -2,370 0.15% 954,001
2010-12-03 2010-12-01 4.345 215,734 +7,112 0.16% 937,298
2010-11-30 2010-11-26 4.682 208,622 -4,742 0.15% 976,799
2010-11-26 2010-11-24 4.471 213,364 +4,742 0.15% 954,001
2010-11-23 2010-11-19 4.640 208,622 +2,370 0.15% 967,999
2010-11-18 2010-11-16 4.809 206,252 +4,742 0.15% 991,802
2010-11-17 2010-11-15 4.977 201,510 -14,224 0.15% 1,002,999
2010-11-16 2010-11-12 4.893 215,734 -4,742 0.16% 1,055,598
2010-11-15 2010-11-11 4.682 220,476 -4,741 0.16% 1,032,301
2010-11-11 2010-11-09 4.724 225,217 +16,595 0.16% 1,063,999
2010-11-09 2010-11-05 4.935 208,622 +15,409 0.15% 1,029,599
2010-11-08 2010-11-04 5.062 193,213 +14,225 0.14% 978,002
2010-11-05 2010-11-03 5.146 178,988 +15,409 0.13% 921,098
2010-11-04 2010-11-02 5.273 163,579 +1,186 0.12% 862,501
2010-11-02 2010-10-29 5.188 162,393 +10,668 0.12% 842,548
2010-11-01 2010-10-28 4.977 151,725 +4,741 0.11% 755,199
2010-10-29 2010-10-27 4.935 146,984 +14,224 0.11% 725,401
2010-10-27 2010-10-25 5.315 132,760 +15,410 0.10% 705,602
2010-10-26 2010-10-22 5.273 117,350 -1,185 0.08% 618,750
2010-10-25 2010-10-21 5.231 118,535 +20,151 0.09% 619,998
2010-10-22 2010-10-20 4.471 98,384 +5,926 0.07% 439,898
2010-10-19 2010-10-15 3.628 92,458 +1,186 0.07% 335,401
2010-10-14 2010-10-12 3.923 91,272 +1,185 0.07% 358,049
2010-10-11 2010-10-07 3.796 90,087 +9,483 0.07% 342,000
2010-10-08 2010-10-06 3.923 80,604 +1,185 0.06% 316,200
2010-09-13 2010-09-09 4.260 79,419 +11,854 0.06% 338,351
2010-09-06 2010-09-02 4.303 67,565 +11,853 0.05% 290,699
2010-09-02 2010-08-31 4.513 55,712 -18,965 0.04% 251,452
2010-08-23 2010-08-19 5.020 74,677 +18,965 0.05% 374,849
2010-07-22 2010-07-20 4.977 55,712 +23,707 0.04% 277,302
2010-07-15 2010-07-13 4.935 32,005 +10,669 0.02% 157,952
2010-07-02 2010-06-29 5.399 21,336 +4,741 0.02% 115,198
2010-05-12 2010-05-10 5.146 16,595 -23,707 0.02% 85,400
2010-05-10 2010-05-06 4.682 40,302 +1,185 0.04% 188,700
2010-05-07 2010-05-05 5.062 39,117 +1,186 0.04% 198,002
2010-05-06 2010-05-04 5.357 37,931 +23,707 0.04% 203,198
2010-04-28 2010-04-26 6.116 14,224 +1,185 0.02% 86,998
2010-04-23 2010-04-21 6.201 13,039 -9,483 0.01% 80,851
2010-04-22 2010-04-20 6.369 22,522 -11,853 0.02% 143,452
2010-04-21 2010-04-19 6.158 34,375 -11,380 0.04% 211,698
2010-04-20 2010-04-16 5.990 45,755 +4,742 0.05% 274,062
2010-04-14 2010-04-12 5.948 41,013 -4,742 0.04% 243,929
2010-04-13 2010-04-09 5.652 45,755 -47,414 0.05% 258,622
2010-04-12 2010-04-08 5.526 93,169 +28,449 0.10% 514,831
2010-04-09 2010-04-07 5.821 64,720 +23,707 0.07% 376,738
2010-04-01 2010-03-30 5.737 41,013 +9,483 0.04% 235,279
2010-03-30 2010-03-26 5.948 31,530 -3,556 0.03% 187,528
2010-03-29 2010-03-25 5.821 35,086 +9,482 0.04% 204,237
2010-03-25 2010-03-23 5.695 25,604 -1,185 0.03% 145,802
2010-03-24 2010-03-22 5.905 26,789 +3,556 0.03% 158,200
2010-03-18 2010-03-16 5.146 23,233 -4,741 0.03% 119,560
2010-03-17 2010-03-15 5.399 27,974 -2,371 0.03% 151,038
2010-03-16 2010-03-12 5.441 30,345 -4,741 0.03% 165,120
2010-03-12 2010-03-10 5.441 35,086 -12,897 0.04% 190,917
2010-03-11 2010-03-09 5.441 47,983 -3,556 0.05% 261,095
2010-03-05 2010-03-03 5.062 51,539 +10,668 0.06% 260,879
2010-03-03 2010-03-01 5.020 40,871 -2,371 0.04% 205,156
2010-03-01 2010-02-25 4.935 43,242 -5,926 0.05% 213,409
2010-02-26 2010-02-24 5.104 49,168 +9,482 0.05% 250,952
2010-02-25 2010-02-23 4.682 39,686 +2,371 0.04% 185,816
2010-02-08 2010-02-04 3.965 37,315 -23,707 0.04% 147,956
2010-02-04 2010-02-02 3.923 61,022 -7,112 0.07% 239,382
2010-02-01 2010-01-28 3.754 68,134 -11,854 0.07% 255,785
2010-01-29 2010-01-27 3.881 79,988 +18,966 0.09% 310,409
2010-01-22 2010-01-20 3.923 61,022 -2,371 0.07% 239,382
2010-01-21 2010-01-19 4.218 63,393 -15,409 0.07% 267,401
2010-01-20 2010-01-18 3.965 78,802 +4,741 0.09% 312,455
2010-01-19 2010-01-15 3.881 74,061 -9,957 0.08% 287,408
2010-01-18 2010-01-14 3.923 84,018 +16,595 0.09% 329,592
2010-01-14 2010-01-12 3.712 67,423 -10,668 0.07% 250,272
2010-01-06 2010-01-04 3.712 78,091 +7,112 0.08% 289,872
2009-12-30 2009-12-28 3.628 70,979 -4,741 0.08% 257,484
2009-12-21 2009-12-17 3.375 75,720 -2,371 0.08% 255,519
2009-12-17 2009-12-15 3.121 78,091 -4,742 0.08% 243,756
2009-12-16 2009-12-14 3.079 82,833 +11,854 0.09% 255,063
2009-12-11 2009-12-09 2.953 70,979 +4,741 0.08% 209,580
2009-12-10 2009-12-08 3.164 66,238 -30,819 0.07% 209,551
2009-12-04 2009-12-02 3.628 97,057 -11,853 0.11% 352,085
2009-12-03 2009-12-01 3.543 108,910 -4,742 0.12% 385,895
2009-11-19 2009-11-17 3.796 113,652 +4,742 0.12% 431,461
2009-11-18 2009-11-16 3.585 108,910 +1,185 0.12% 390,489
2009-11-13 2009-11-11 3.543 107,725 -7,112 0.12% 381,696
2009-11-12 2009-11-10 3.417 114,837 +2,371 0.12% 392,364
2009-11-11 2009-11-09 3.375 112,466 +4,741 0.12% 379,519
2009-11-10 2009-11-06 2.953 107,725 -14,224 0.12% 318,080
2009-11-09 2009-11-05 3.037 121,949 -4,742 0.13% 370,367
2009-10-20 2009-10-16 2.868 126,691 -11,853 0.14% 363,393
2009-09-22 2009-09-18 2.995 138,544 -7,112 0.15% 414,924
2009-09-21 2009-09-17 2.911 145,656 +5,926 0.16% 423,935
2009-09-16 2009-09-14 3.037 139,730 -4,741 0.15% 424,369
2009-09-08 2009-09-04 2.868 144,471 +1,185 0.16% 414,392
2009-09-07 2009-09-03 2.953 143,286 +4,742 0.16% 423,081
2009-08-31 2009-08-27 3.248 138,544 -9,483 0.15% 449,987
2009-08-28 2009-08-26 2.826 148,027 -7,112 0.16% 418,348
2009-08-13 2009-08-11 3.501 155,139 +7,112 0.17% 543,152
2009-08-12 2009-08-10 3.754 148,027 -7,112 0.16% 555,716
2009-08-10 2009-08-06 3.543 155,139 +7,112 0.17% 549,696
2009-08-06 2009-08-04 3.923 148,027 +14,224 0.16% 580,692
2009-07-28 2009-07-24 3.754 133,803 +7,112 0.15% 502,317
2009-07-24 2009-07-22 3.754 126,691 +7,113 0.14% 475,617
2009-07-22 2009-07-20 3.628 119,578 -7,113 0.13% 433,782
2009-07-21 2009-07-17 3.796 126,691 +9,483 0.14% 480,961
2009-07-20 2009-07-16 3.585 117,208 +14,224 0.13% 420,241
2009-07-17 2009-07-15 3.375 102,984 +26,078 0.11% 347,522
2009-07-16 2009-07-14 3.164 76,906 +2,371 0.08% 243,301
2009-07-13 2009-07-09 3.417 74,535 -10,668 0.08% 254,664
2009-06-01 2009-05-27 2.320 85,203 -11,854 0.09% 197,669
2009-01-13 2009-01-09 2.151 97,057 -7,112 0.11% 208,794
2008-12-30 2008-12-24 1.772 104,169 -7,112 0.11% 184,548
2008-09-23 2008-09-19 2.067 111,281 +16,595 0.12% 230,006
2008-09-19 2008-09-17 2.109 94,686 -9,483 0.10% 199,700
2008-08-18 2008-08-14 2.278 104,169 -3,200,455 0.11% 237,276
2008-08-15 2008-08-13 2.193 3,304,624 +355,606 3.63% 7,248,487
2008-08-13 2008-08-11 2.404 2,949,018 +474,141 3.24% 7,090,458
2008-08-12 2008-08-08 2.404 2,474,877 +474,142 2.72% 5,950,459
2008-08-08 2008-08-05 2.362 2,000,735 +474,141 2.20% 4,726,064
2008-08-07 2008-08-04 2.362 1,526,594 +1,422,425 1.68% 3,606,065
2008-05-29 2008-05-27 2.953 104,169 -4,741 0.11% 307,580
2008-05-13 2008-05-08 2.447 108,910 +4,741 0.12% 266,451
2008-02-29 2008-02-27 3.290 104,169 -47,414 0.11% 342,732
2008-02-26 2008-02-22 3.121 151,583 -1,185 0.17% 473,156
2008-02-04 2008-01-31 2.573 152,768 -11,854 0.17% 393,083
2008-01-07 2008-01-03 2.868 164,622 +47,414 0.18% 472,192
2007-12-12 2007-12-10 2.911 117,208 -2,370 0.13% 341,137
2007-11-22 2007-11-20 3.121 119,578 +2,370 0.13% 373,254
2007-11-16 2007-11-14 3.248 117,208 -1,185 0.13% 380,689
2007-11-15 2007-11-13 3.417 118,393 +2,371 0.13% 404,514
2007-11-14 2007-11-12 3.628 116,022 +7,112 0.13% 420,882
2007-11-12 2007-11-08 3.501 108,910 +18,965 0.12% 381,301
2007-11-09 2007-11-07 3.628 89,945 -35,560 0.10% 326,285
2007-11-01 2007-10-30 2.953 125,505 +23,707 0.14% 370,579
2007-10-03 2007-09-28 3.037 101,798 -23,707 0.11% 309,167
2007-09-28 2007-09-25 3.121 125,505 +10,668 0.14% 391,755
2007-09-27 2007-09-24 3.290 114,837 -23,707 0.13% 377,832
2007-09-25 2007-09-21 3.417 138,544 -14,224 0.15% 473,363
2007-09-10 2007-09-06 3.375 152,768 +11,853 0.17% 515,519
2007-09-06 2007-09-04 3.543 140,915 -23,707 0.15% 499,296
2007-08-28 2007-08-24 3.754 164,622 +18,966 0.18% 618,016
2007-08-27 2007-08-23 3.501 145,656 -2,371 0.16% 509,951
2007-08-24 2007-08-22 3.332 148,027 +7,112 0.16% 493,276
2007-08-16 2007-08-14 3.754 140,915 -26,078 0.15% 529,017
2007-08-14 2007-08-10 3.290 166,993 +10,669 0.18% 549,433
2007-08-13 2007-08-09 3.543 156,324 -11,854 0.17% 553,894
2007-08-09 2007-08-07 3.543 168,178 +14,224 0.18% 595,896
2007-08-07 2007-08-03 3.839 153,954 -2,370 0.17% 590,955
2007-08-06 2007-08-02 3.923 156,324 +2,370 0.17% 613,240
2007-08-03 2007-08-01 4.218 153,954 -9,483 0.17% 649,401
2007-08-01 2007-07-30 4.345 163,437 -9,482 0.18% 710,084
2007-07-31 2007-07-27 4.303 172,919 +34,375 0.19% 743,986
2007-07-30 2007-07-26 4.387 138,544 -13,039 0.15% 607,775
2007-07-27 2007-07-25 4.260 151,583 +16,595 0.17% 645,794
2007-07-25 2007-07-23 4.092 134,988 -8,298 0.15% 552,318
2007-07-24 2007-07-20 4.345 143,286 -66,379 0.16% 622,534
2007-07-23 2007-07-19 4.345 209,665 +36,746 0.23% 910,930
2007-07-17 2007-07-13 4.471 172,919 +8,297 0.19% 773,162
2007-07-12 2007-07-10 2.826 164,622 +118,535 0.18% 465,248
2007-07-11 2007-07-09 2.826 46,087 -23,707 0.05% 130,249
2007-06-26 2007-06-22 1.603 69,794 0.08% 111,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top