History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -5,621,000
2020-07-03 2020-06-30 0.083 5,621,000 +470,000 0.09% 466,543
2020-06-24 2020-06-22 0.090 5,151,000 -830,000 0.08% 463,590
2020-06-09 2020-06-05 0.089 5,981,000 +500,000 0.09% 532,309
2020-06-08 2020-06-04 0.090 5,481,000 -570,000 0.09% 493,290
2020-06-05 2020-06-03 0.097 6,051,000 -3,365,000 0.09% 586,947
2020-06-04 2020-06-02 0.088 9,416,000 +110,000 0.15% 828,608
2020-06-03 2020-06-01 0.075 9,306,000 -540,000 0.15% 697,950
2020-06-02 2020-05-29 0.075 9,846,000 +3,025,000 0.15% 738,450
2020-05-29 2020-05-27 0.083 6,821,000 -100,000 0.11% 566,143
2020-05-28 2020-05-26 0.087 6,921,000 -35,000 0.11% 602,127
2020-05-27 2020-05-25 0.088 6,956,000 +545,000 0.11% 612,128
2020-05-26 2020-05-22 0.091 6,411,000 -350,000 0.10% 583,401
2020-05-21 2020-05-19 0.089 6,761,000 +1,385,000 0.11% 601,729
2020-05-20 2020-05-18 0.082 5,376,000 +1,650,000 0.08% 440,832
2020-05-19 2020-05-15 0.140 3,726,000 +330,000 0.06% 521,640
2020-05-18 2020-05-14 0.149 3,396,000 +35,000 0.05% 506,004
2020-05-08 2020-05-06 0.164 3,361,000 -285,000 0.05% 551,204
2020-05-06 2020-05-04 0.159 3,646,000 -845,000 0.06% 579,714
2020-05-04 2020-04-28 0.165 4,491,000 +200,000 0.07% 741,015
2020-04-28 2020-04-24 0.166 4,291,000 +2,235,000 0.07% 712,306
2020-04-27 2020-04-23 0.167 2,056,000 +370,000 0.03% 343,352
2020-04-24 2020-04-22 0.179 1,686,000 -230,000 0.03% 301,794
2020-04-22 2020-04-20 0.165 1,916,000 +50,000 0.03% 316,140
2020-04-15 2020-04-09 0.196 1,866,000 +360,000 0.03% 365,736
2020-04-07 2020-04-03 0.175 1,506,000 -300,000 0.02% 263,550
2020-04-06 2020-04-02 0.174 1,806,000 -35,000 0.03% 314,244
2020-04-03 2020-04-01 0.171 1,841,000 -50,000 0.03% 314,811
2020-04-02 2020-03-31 0.179 1,891,000 +270,000 0.03% 338,489
2020-03-26 2020-03-24 0.204 1,621,000 -175,000 0.03% 330,684
2020-03-25 2020-03-23 0.200 1,796,000 -35,000 0.03% 359,200
2020-03-24 2020-03-20 0.198 1,831,000 -160,000 0.03% 362,538
2020-03-23 2020-03-19 0.238 1,991,000 +15,000 0.03% 473,858
2020-03-20 2020-03-18 0.241 1,976,000 -290,000 0.03% 476,216
2020-03-19 2020-03-17 0.209 2,266,000 -105,000 0.04% 473,594
2020-03-18 2020-03-16 0.206 2,371,000 -390,000 0.04% 488,426
2020-03-17 2020-03-13 0.208 2,761,000 -545,000 0.04% 574,288
2020-03-16 2020-03-12 0.177 3,306,000 +45,000 0.05% 585,162
2020-03-13 2020-03-11 0.209 3,261,000 +365,000 0.05% 681,549
2020-03-12 2020-03-10 0.249 2,896,000 +180,000 0.05% 721,104
2020-03-11 2020-03-09 0.250 2,716,000 +1,260,000 0.04% 679,000
2020-03-10 2020-03-06 0.285 1,456,000 -1,135,000 0.02% 414,960
2020-03-09 2020-03-05 0.330 2,591,000 -350,000 0.04% 855,030
2020-03-06 2020-03-04 0.295 2,941,000 -555,000 0.05% 867,595
2020-03-05 2020-03-03 0.250 3,496,000 -230,000 0.05% 874,000
2020-03-04 2020-03-02 0.249 3,726,000 +410,000 0.06% 927,774
2020-03-02 2020-02-27 0.154 3,316,000 +1,255,000 0.05% 510,664
2020-02-28 2020-02-26 0.178 2,061,000 -390,000 0.03% 366,858
2020-02-26 2020-02-24 0.122 2,451,000 -240,000 0.04% 299,022
2020-02-21 2020-02-19 0.149 2,691,000 +540,000 0.04% 400,959
2020-02-20 2020-02-18 0.159 2,151,000 +70,000 0.03% 342,009
2020-02-17 2020-02-13 0.158 2,081,000 +100,000 0.03% 328,798
2020-02-11 2020-02-07 0.166 1,981,000 +30,000 0.03% 328,846
2020-02-10 2020-02-06 0.167 1,951,000 +30,000 0.03% 325,817
2020-02-06 2020-02-04 0.190 1,921,000 -175,000 0.03% 364,990
2020-02-05 2020-02-03 0.187 2,096,000 +150,000 0.03% 391,952
2020-02-03 2020-01-30 0.225 1,946,000 -155,000 0.03% 437,850
2020-01-31 2020-01-29 0.189 2,101,000 -430,000 0.03% 397,089
2020-01-30 2020-01-24 0.226 2,531,000 +160,000 0.04% 572,006
2020-01-29 2020-01-22 0.243 2,371,000 +140,000 0.04% 576,153
2020-01-23 2020-01-21 0.180 2,231,000 +815,000 0.03% 401,580
2020-01-22 2020-01-20 0.250 1,416,000 +565,000 0.02% 354,000
2020-01-20 2020-01-16 0.375 851,000 +70,000 0.01% 319,125
2020-01-17 2020-01-15 0.440 781,000 +20,000 0.01% 343,640
2020-01-09 2020-01-07 0.550 761,000 +240,000 0.01% 418,550
2019-12-19 2019-12-17 0.570 521,000 -70,000 0.01% 296,970
2019-12-18 2019-12-16 0.560 591,000 +70,000 0.01% 330,960
2019-12-09 2019-12-05 0.520 521,000 +100,000 0.01% 270,920
2019-12-05 2019-12-03 0.580 421,000 -30,000 0.01% 244,180
2019-11-05 2019-11-01 0.660 451,000 -10,000 0.01% 297,660
2019-11-01 2019-10-30 0.690 461,000 +10,000 0.01% 318,090
2019-10-29 2019-10-25 0.680 451,000 +55,000 0.01% 306,680
2019-10-23 2019-10-21 0.670 396,000 +25,000 0.01% 265,320
2019-10-22 2019-10-18 0.690 371,000 -30,000 0.01% 255,990
2019-10-18 2019-10-16 0.720 401,000 -50,000 0.01% 288,720
2019-10-14 2019-10-10 0.800 451,000 +10,000 0.01% 360,800
2019-10-03 2019-09-30 0.920 441,000 -5,000 0.01% 405,720
2019-09-23 2019-09-19 1.020 446,000 +120,000 0.01% 454,920
2019-09-20 2019-09-18 1.110 326,000 +15,000 0.01% 361,860
2019-09-13 2019-09-11 0.860 311,000 -5,000 0.00% 267,460
2019-09-12 2019-09-10 0.940 316,000 +10,000 0.00% 297,040
2019-09-11 2019-09-09 0.880 306,000 +5,000 0.00% 269,280
2019-09-09 2019-09-05 0.845 301,000 +1,792 0.00% 254,354
2019-09-06 2019-09-04 0.875 299,208 +34,791 0.00% 261,870
2019-07-23 2019-07-19 1.076 264,417 -19,881 0.00% 284,620
2019-07-05 2019-07-03 1.066 284,298 +19,881 0.00% 303,160
2019-06-28 2019-06-26 1.117 264,417 -49,702 0.00% 295,260
2019-06-27 2019-06-25 1.076 314,119 -9,941 0.00% 338,120
2019-06-26 2019-06-24 1.026 324,060 +9,941 0.01% 332,520
2019-06-25 2019-06-21 1.046 314,119 +49,702 0.00% 328,640
2019-05-24 2019-05-22 1.097 264,417 -49,702 0.00% 289,940
2019-05-16 2019-05-14 1.147 314,119 +49,702 0.00% 360,240
2019-04-10 2019-04-08 1.328 264,417 -49,702 0.00% 351,120
2019-03-07 2019-03-05 1.499 314,119 +49,702 0.00% 470,840
2019-02-26 2019-02-22 1.499 264,417 +59,643 0.00% 396,340
2019-02-25 2019-02-21 1.509 204,774 +49,703 0.00% 309,000
2019-02-20 2019-02-18 1.670 155,071 -9,941 0.00% 258,959
2019-02-13 2019-02-11 1.610 165,012 +9,941 0.00% 265,600
2019-01-31 2019-01-29 1.569 155,071 -29,822 0.00% 243,359
2019-01-23 2019-01-21 1.439 184,893 +29,822 0.00% 265,980
2018-11-01 2018-10-30 1.569 155,071 -99,405 0.00% 243,359
2018-10-30 2018-10-26 1.620 254,476 -4,970 0.00% 412,160
2018-09-24 2018-09-20 1.760 259,446 -4,971 0.00% 456,749
2018-09-06 2018-09-04 1.756 264,417 +778 0.00% 464,206
2018-08-06 2018-08-02 1.786 263,639 -594,674 0.00% 470,820
2018-07-24 2018-07-20 1.544 858,313 -19,823 0.01% 1,324,979
2018-07-23 2018-07-19 1.524 878,136 -99,112 0.01% 1,337,860
2018-07-16 2018-07-12 1.554 977,248 -356,805 0.02% 1,518,440
2018-07-10 2018-07-06 1.402 1,334,053 +79,290 0.02% 1,870,940
2018-07-05 2018-07-03 1.433 1,254,763 -287,426 0.02% 1,797,720
2018-07-04 2018-06-29 1.493 1,542,189 -79,290 0.02% 2,302,880
2018-06-28 2018-06-26 1.513 1,621,479 +49,556 0.03% 2,454,000
2018-06-27 2018-06-25 1.524 1,571,923 +267,604 0.02% 2,394,861
2018-06-26 2018-06-22 1.473 1,304,319 +99,112 0.02% 1,921,360
2018-06-25 2018-06-21 1.503 1,205,207 +297,337 0.02% 1,811,840
2018-06-21 2018-06-19 1.503 907,870 +39,645 0.01% 1,364,841
2018-06-14 2018-06-12 1.463 868,225 +29,734 0.01% 1,270,201
2018-06-13 2018-06-11 1.423 838,491 +9,911 0.01% 1,192,860
2018-06-12 2018-06-08 1.291 828,580 +109,024 0.01% 1,070,080
2018-06-11 2018-06-07 1.302 719,556 +446,006 0.01% 936,540
2018-06-04 2018-05-31 1.352 273,550 +99,112 0.00% 369,840
2018-05-02 2018-04-27 1.413 174,438 -9,911 0.00% 246,400
2018-04-16 2018-04-12 1.241 184,349 -59,467 0.00% 228,780
2018-04-12 2018-04-10 1.231 243,816 -19,823 0.00% 300,119
2018-04-11 2018-04-09 1.231 263,639 -39,645 0.00% 324,520
2018-04-06 2018-04-03 1.241 303,284 -29,734 0.00% 376,380
2018-03-28 2018-03-26 1.251 333,018 -29,733 0.01% 416,640
2018-03-21 2018-03-19 1.261 362,751 +19,822 0.01% 457,500
2018-03-20 2018-03-16 1.261 342,929 +19,823 0.01% 432,500
2018-03-08 2018-03-06 1.281 323,106 -15,421,889 0.01% 414,019
2018-03-07 2018-03-05 1.251 15,744,995 +19,822 0.25% 19,698,640
2018-02-28 2018-02-26 1.251 15,725,173 +138,758 0.25% 19,673,841
2018-02-27 2018-02-23 1.241 15,586,415 +9,911 0.26% 19,342,980
2018-02-21 2018-02-15 1.130 15,576,504 -495,562 0.26% 17,601,920
2018-02-08 2018-02-06 1.029 16,072,066 +158,580 0.27% 16,540,320
2018-02-06 2018-02-02 1.029 15,913,486 -317,160 0.26% 16,377,120
2018-01-23 2018-01-19 0.999 16,230,646 +158,580 0.27% 16,212,240
2018-01-19 2018-01-17 1.069 16,072,066 +336,982 0.27% 17,188,960
2018-01-12 2018-01-10 14.327 15,735,084 +14,761,553 0.26% 225,439,203
2018-01-03 2017-12-29 12.753 973,531 -9,912 0.26% 12,415,634
2017-12-28 2017-12-22 12.471 983,443 -23,539 0.26% 12,264,213
2017-12-27 2017-12-21 11.744 1,006,982 -4,956 0.27% 11,826,241
2017-12-22 2017-12-20 11.381 1,011,938 +9,912 0.27% 11,516,885
2017-12-21 2017-12-19 11.704 1,002,026 -14,867 0.27% 11,727,596
2017-12-14 2017-12-12 11.381 1,016,893 -7,434 0.27% 11,573,278
2017-12-01 2017-11-29 11.018 1,024,327 -7,433 0.27% 11,285,824
2017-11-27 2017-11-23 9.888 1,031,760 +6,194 0.27% 10,201,800
2017-11-24 2017-11-22 9.403 1,025,566 -4,955 0.27% 9,643,875
2017-11-20 2017-11-16 8.596 1,030,521 -4,956 0.27% 8,858,669
2017-11-16 2017-11-14 8.475 1,035,477 +2,478 0.27% 8,775,902
2017-11-14 2017-11-10 8.596 1,032,999 -2,478 0.27% 8,879,971
2017-11-13 2017-11-09 8.435 1,035,477 +12,389 0.27% 8,734,112
2017-11-10 2017-11-08 8.717 1,023,088 -7,433 0.27% 8,918,643
2017-11-09 2017-11-07 8.475 1,030,521 -4,956 0.27% 8,733,899
2017-11-07 2017-11-03 8.395 1,035,477 -7,433 0.27% 8,692,322
2017-10-27 2017-10-25 8.193 1,042,910 +7,433 0.28% 8,544,269
2017-10-19 2017-10-17 8.395 1,035,477 +9,911 0.27% 8,692,322
2017-10-06 2017-10-03 8.152 1,025,566 +19,823 0.27% 8,360,784
2017-10-04 2017-09-29 8.112 1,005,743 +24,778 0.27% 8,158,590
2017-09-12 2017-09-08 7.507 980,965 -1,239 0.26% 7,363,741
2017-09-07 2017-09-05 7.669 982,204 +5,253 0.26% 7,532,241
2017-08-09 2017-08-07 7.669 976,951 -14,788 0.26% 7,491,957
2017-07-20 2017-07-18 7.750 991,739 -9,858 0.26% 7,685,842
2017-07-05 2017-07-03 7.790 1,001,597 -4,929 0.27% 7,802,880
2017-06-29 2017-06-27 7.790 1,006,526 -24,646 0.27% 7,841,279
2017-06-19 2017-06-15 6.533 1,031,172 +7,394 0.28% 6,736,242
2017-05-11 2017-05-09 6.046 1,023,778 -29,575 0.27% 6,189,460
2017-05-08 2017-05-04 5.924 1,053,353 +9,858 0.28% 6,240,041
2017-05-04 2017-04-28 5.802 1,043,495 -8,625 0.28% 6,054,623
2017-04-25 2017-04-21 5.883 1,052,120 -8,626 0.28% 6,190,047
2017-04-24 2017-04-20 5.599 1,060,746 -2,465 0.28% 5,939,518
2017-04-12 2017-04-10 5.478 1,063,211 +7,394 0.28% 5,823,900
2017-04-10 2017-04-06 5.437 1,055,817 +8,626 0.28% 5,740,558
2017-03-27 2017-03-23 5.599 1,047,191 -2,465 0.28% 5,863,618
2017-03-09 2017-03-07 5.640 1,049,656 +2,465 0.28% 5,920,010
2017-02-15 2017-02-13 5.924 1,047,191 +8,626 0.28% 6,203,538
2017-02-13 2017-02-09 5.599 1,038,565 +2,464 0.28% 5,815,318
2017-01-17 2017-01-13 6.167 1,036,101 -1,232 0.28% 6,390,081
2016-12-15 2016-12-13 6.411 1,037,333 -1,232 0.28% 6,650,219
2016-12-14 2016-12-12 6.411 1,038,565 -2,465 0.28% 6,658,117
2016-12-08 2016-12-06 5.721 1,041,030 -12,323 0.28% 5,955,840
2016-11-18 2016-11-16 4.950 1,053,353 -1,232 0.28% 5,214,281
2016-11-03 2016-11-01 5.478 1,054,585 -4,929 0.28% 5,776,650
2016-11-02 2016-10-31 5.072 1,059,514 +4,929 0.28% 5,373,749
2016-10-28 2016-10-26 5.437 1,054,585 +12,323 0.28% 5,733,860
2016-10-25 2016-10-20 6.046 1,042,262 +3,697 0.28% 6,301,209
2016-10-18 2016-10-14 5.275 1,038,565 -9,859 0.28% 5,478,198
2016-10-11 2016-10-06 5.843 1,048,424 +9,859 0.28% 6,125,762
2016-09-26 2016-09-22 6.208 1,038,565 -9,859 0.28% 6,447,418
2016-09-14 2016-09-12 6.087 1,048,424 +7,037 0.28% 6,381,290
2016-07-20 2016-07-18 6.087 1,041,387 +7,344 0.28% 6,338,459
2016-07-19 2016-07-15 5.964 1,034,043 +2,448 0.28% 6,167,039
2016-05-16 2016-05-12 6.577 1,031,595 -23,256 0.28% 6,784,539
2016-05-12 2016-05-10 6.495 1,054,851 -1,224 0.28% 6,851,308
2016-05-11 2016-05-09 6.618 1,056,075 -23,257 0.28% 6,988,678
2016-05-09 2016-05-05 6.577 1,079,332 -12,240 0.29% 7,098,493
2016-05-06 2016-05-04 6.536 1,091,572 -2,448 0.29% 7,134,402
2016-05-04 2016-04-29 6.658 1,094,020 -26,928 0.29% 7,284,472
2016-04-19 2016-04-15 5.923 1,120,948 +36,720 0.30% 6,639,551
2016-04-15 2016-04-13 5.923 1,084,228 +12,241 0.29% 6,422,053
2016-04-07 2016-04-05 6.046 1,071,987 -12,241 0.29% 6,480,917
2016-04-06 2016-04-01 5.882 1,084,228 -2,448 0.29% 6,377,763
2016-03-24 2016-03-22 5.964 1,086,676 +12,241 0.29% 6,480,942
2016-03-23 2016-03-21 6.005 1,074,435 +2,448 0.29% 6,451,827
2016-01-05 2015-12-31 6.781 1,071,987 -204,410 0.29% 7,269,137
2016-01-04 2015-12-29 6.863 1,276,397 -15,912 0.34% 8,759,520
2015-12-22 2015-12-18 6.740 1,292,309 +149,329 0.35% 8,710,349
2015-12-21 2015-12-17 6.618 1,142,980 +246,026 0.31% 7,563,780
2015-12-18 2015-12-16 6.536 896,954 +495,724 0.24% 5,862,399
2015-12-17 2015-12-15 6.332 401,230 +24,480 0.11% 2,540,448
2015-11-02 2015-10-29 6.863 376,750 -13,464 0.10% 2,585,519
2015-10-30 2015-10-28 6.413 390,214 +13,464 0.10% 2,502,579
2015-10-20 2015-10-16 6.087 376,750 -4,896 0.11% 2,293,109
2015-10-13 2015-10-09 6.454 381,646 -17,136 0.11% 2,463,219
2015-10-09 2015-10-07 6.413 398,782 -8,568 0.11% 2,557,528
2015-10-08 2015-10-06 6.454 407,350 -1,224 0.12% 2,629,118
2015-10-02 2015-09-29 6.372 408,574 -8,568 0.12% 2,603,638
2015-09-21 2015-09-17 6.740 417,142 -3,672 0.12% 2,811,597
2015-09-17 2015-09-15 6.536 420,814 +13,464 0.12% 2,750,397
2015-09-11 2015-09-09 6.905 407,350 +2,514 0.12% 2,812,881
2015-09-09 2015-09-07 6.864 404,836 +14,598 0.12% 2,778,881
2015-08-27 2015-08-25 7.111 390,238 -24,329 0.11% 2,774,917
2015-08-21 2015-08-19 7.193 414,567 -7,299 0.12% 2,981,997
2015-07-30 2015-07-28 7.686 421,866 -24,329 0.12% 3,242,579
2015-07-29 2015-07-27 7.645 446,195 +7,298 0.13% 3,411,238
2015-07-27 2015-07-23 8.015 438,897 -2,432 0.13% 3,517,804
2015-07-22 2015-07-20 8.056 441,329 -10,949 0.13% 3,555,436
2015-07-20 2015-07-16 7.810 452,278 -24,329 0.13% 3,532,104
2015-07-17 2015-07-15 7.810 476,607 +4,866 0.14% 3,722,103
2015-07-16 2015-07-14 7.810 471,741 +12,165 0.14% 3,684,102
2015-07-15 2015-07-13 7.522 459,576 +12,164 0.13% 3,456,868
2015-07-10 2015-07-08 6.535 447,412 -2,433 0.13% 2,924,012
2015-07-07 2015-07-03 6.782 449,845 -9,731 0.13% 3,050,853
2015-07-02 2015-06-29 7.399 459,576 -3,650 0.13% 3,400,198
2015-06-25 2015-06-23 7.645 463,226 +21,897 0.13% 3,541,443
2015-06-24 2015-06-22 7.481 441,329 +6,082 0.13% 3,301,477
2015-06-23 2015-06-19 7.810 435,247 +12,164 0.13% 3,399,099
2015-06-22 2015-06-18 7.933 423,083 +4,866 0.12% 3,356,273
2015-06-18 2015-06-16 8.097 418,217 +24,329 0.12% 3,386,431
2015-06-17 2015-06-15 8.385 393,888 -3,649 0.11% 3,302,762
2015-06-16 2015-06-12 8.385 397,537 -24,329 0.12% 3,333,359
2015-06-15 2015-06-11 7.933 421,866 +26,762 0.12% 3,346,619
2015-06-12 2015-06-10 7.810 395,104 +4,866 0.11% 3,085,598
2015-06-11 2015-06-09 7.933 390,238 +19,463 0.11% 3,095,717
2015-06-09 2015-06-05 8.303 370,775 +2,433 0.11% 3,078,479
2015-06-08 2015-06-04 8.714 368,342 +19,463 0.11% 3,209,678
2015-06-05 2015-06-03 8.755 348,879 +3,649 0.11% 3,054,420
2015-06-02 2015-05-29 7.892 345,230 +37,710 0.10% 2,724,483
2015-05-29 2015-05-27 7.933 307,520 -2,432 0.09% 2,439,524
2015-05-27 2015-05-22 7.686 309,952 -4,866 0.09% 2,382,377
2015-05-26 2015-05-21 7.440 314,818 +53,524 0.10% 2,342,138
2015-05-21 2015-05-19 7.357 261,294 -20,680 0.08% 1,922,458
2015-05-20 2015-05-18 6.988 281,974 +18,247 0.09% 1,970,300
2015-05-07 2015-05-05 6.946 263,727 -12,165 0.08% 1,831,959
2015-04-27 2015-04-23 6.946 275,892 -12,164 0.08% 1,916,462
2015-04-21 2015-04-17 7.111 288,056 -12,165 0.09% 2,048,318
2015-04-16 2015-04-14 6.988 300,221 -9,731 0.09% 2,097,801
2015-04-15 2015-04-13 6.988 309,952 -18,247 0.09% 2,165,797
2015-04-14 2015-04-10 6.124 328,199 +6,082 0.10% 2,010,009
2015-03-24 2015-03-20 6.659 322,117 -4,866 0.10% 2,144,880
2015-03-23 2015-03-19 6.576 326,983 +14,598 0.10% 2,150,401
2015-03-16 2015-03-12 6.905 312,385 -4,866 0.09% 2,157,118
2015-03-11 2015-03-09 6.946 317,251 +12,164 0.10% 2,203,759
2015-03-05 2015-03-03 7.029 305,087 +4,866 0.09% 2,144,343
2015-02-26 2015-02-24 7.193 300,221 +24,329 0.09% 2,159,501
2015-02-24 2015-02-18 7.275 275,892 -26,762 0.08% 2,007,182
2015-02-23 2015-02-16 7.399 302,654 -3,649 0.09% 2,239,202
2015-02-16 2015-02-12 7.193 306,303 +24,329 0.09% 2,203,249
2015-01-30 2015-01-28 7.399 281,974 -10,948 0.09% 2,086,200
2015-01-19 2015-01-15 7.481 292,922 -68,121 0.09% 2,191,279
2015-01-07 2015-01-05 7.070 361,043 -4,866 0.11% 2,552,476
2015-01-05 2014-12-31 6.864 365,909 +3,649 0.11% 2,511,678
2014-12-30 2014-12-24 7.070 362,260 +7,299 0.11% 2,561,080
2014-12-29 2014-12-22 7.070 354,961 +13,381 0.11% 2,509,478
2014-12-22 2014-12-18 7.111 341,580 -1,217 0.10% 2,428,918
2014-12-19 2014-12-17 7.357 342,797 +48,658 0.10% 2,522,112
2014-12-11 2014-12-09 7.769 294,139 +25,788 0.09% 2,285,276
2014-11-28 2014-11-26 8.348 268,351 +59,284 0.08% 2,240,180
2014-11-26 2014-11-24 8.265 209,067 -24,198 0.06% 1,728,000
2014-11-25 2014-11-21 8.389 233,265 -8,469 0.07% 1,956,924
2014-11-21 2014-11-19 8.348 241,734 -8,469 0.07% 2,017,982
2014-11-19 2014-11-17 8.431 250,203 +24,198 0.08% 2,109,361
2014-11-17 2014-11-13 8.555 226,005 +12,098 0.07% 1,933,378
2014-11-10 2014-11-06 8.389 213,907 +4,840 0.07% 1,794,524
2014-11-07 2014-11-05 8.513 209,067 +12,099 0.06% 1,779,840
2014-11-05 2014-11-03 8.472 196,968 +2,420 0.06% 1,668,698
2014-11-04 2014-10-31 8.555 194,548 +12,098 0.06% 1,664,276
2014-11-03 2014-10-30 7.769 182,450 +2,420 0.06% 1,417,523
2014-10-31 2014-10-29 7.811 180,030 -7,259 0.05% 1,406,161
2014-10-30 2014-10-28 7.728 187,289 -7,259 0.06% 1,447,379
2014-10-29 2014-10-27 7.769 194,548 -29,038 0.06% 1,511,517
2014-10-27 2014-10-23 7.935 223,586 +1,210 0.07% 1,774,084
2014-10-17 2014-10-15 7.811 222,376 -3,629 0.07% 1,736,913
2014-10-15 2014-10-13 8.059 226,005 +2,419 0.07% 1,821,298
2014-10-13 2014-10-09 7.852 223,586 +2,420 0.07% 1,755,604
2014-10-09 2014-10-07 7.563 221,166 +4,840 0.08% 1,672,622
2014-10-08 2014-10-06 6.571 216,326 -41,136 0.08% 1,421,458
2014-10-07 2014-10-03 6.282 257,462 +24,197 0.09% 1,617,279
2014-10-06 2014-09-30 6.406 233,265 -6,049 0.08% 1,494,203
2014-10-03 2014-09-29 6.530 239,314 -4,839 0.08% 1,562,620
2014-09-30 2014-09-26 6.819 244,153 -4,840 0.09% 1,664,847
2014-09-29 2014-09-25 6.612 248,993 -4,839 0.09% 1,646,400
2014-09-24 2014-09-22 6.860 253,832 +7,259 0.09% 1,741,337
2014-09-23 2014-09-19 6.943 246,573 +16,938 0.09% 1,711,918
2014-09-22 2014-09-18 6.530 229,635 +4,840 0.08% 1,499,421
2014-09-17 2014-09-15 6.034 224,795 +4,839 0.08% 1,356,338
2014-09-16 2014-09-12 6.075 219,956 -7,259 0.08% 1,336,231
2014-09-15 2014-09-11 6.243 227,215 -48,395 0.08% 1,418,472
2014-09-12 2014-09-10 6.116 275,610 +5,586 0.10% 1,685,718
2014-09-10 2014-09-05 6.243 270,024 +54,527 0.10% 1,685,722
2014-09-08 2014-09-04 6.327 215,497 +4,741 0.08% 1,363,498
2014-09-05 2014-09-03 5.990 210,756 -165,949 0.08% 1,262,381
2014-09-03 2014-09-01 5.441 376,705 +142,242 0.15% 2,049,808
2014-09-02 2014-08-29 5.441 234,463 -32,005 0.09% 1,275,810
2014-09-01 2014-08-28 5.399 266,468 +33,190 0.10% 1,438,722
2014-08-28 2014-08-26 4.977 233,278 -53,341 0.09% 1,161,122
2014-08-27 2014-08-25 4.893 286,619 -1,185 0.11% 1,402,442
2014-08-26 2014-08-22 4.851 287,804 -17,780 0.11% 1,396,100
2014-08-18 2014-08-14 4.513 305,584 -4,742 0.12% 1,379,229
2014-08-05 2014-08-01 4.556 310,326 -4,741 0.12% 1,413,722
2014-08-04 2014-07-31 4.598 315,067 -15,410 0.12% 1,448,610
2014-07-08 2014-07-04 4.640 330,477 +9,483 0.13% 1,533,402
2014-07-07 2014-07-03 4.767 320,994 -2,371 0.13% 1,530,021
2014-07-03 2014-06-30 4.556 323,365 -29,633 0.13% 1,473,122
2014-06-30 2014-06-26 4.598 352,998 +41,487 0.14% 1,623,008
2014-06-27 2014-06-25 5.357 311,511 -7,112 0.12% 1,668,780
2014-06-26 2014-06-24 5.062 318,623 +24,892 0.13% 1,612,799
2014-06-25 2014-06-23 5.315 293,731 +71,122 0.12% 1,561,142
2014-06-20 2014-06-18 5.399 222,609 -45,044 0.09% 1,201,918
2014-06-18 2014-06-16 5.399 267,653 -237,071 0.11% 1,445,121
2014-06-05 2014-06-03 4.977 504,724 -131,574 0.20% 2,512,222
2014-05-30 2014-05-28 4.640 636,298 +23,707 0.25% 2,952,400
2014-05-28 2014-05-26 4.640 612,591 -2,371 0.24% 2,842,401
2014-05-23 2014-05-21 4.767 614,962 +49,785 0.24% 2,931,222
2014-05-16 2014-05-14 4.682 565,177 -8,297 0.22% 2,646,241
2014-05-14 2014-05-12 4.640 573,474 -21,337 0.23% 2,660,899
2014-05-13 2014-05-09 4.640 594,811 -21,336 0.23% 2,759,902
2014-05-07 2014-05-02 4.218 616,147 -53,341 0.24% 2,599,000
2014-05-02 2014-04-29 3.796 669,488 -21,336 0.26% 2,541,601
2014-04-30 2014-04-28 3.712 690,824 +34,375 0.27% 2,564,319
2014-04-29 2014-04-25 3.754 656,449 -40,302 0.26% 2,464,410
2014-04-28 2014-04-24 3.670 696,751 -47,414 0.27% 2,556,930
2014-04-25 2014-04-23 3.290 744,165 -21,337 0.29% 2,448,420
2014-04-17 2014-04-15 2.953 765,502 +16,595 0.30% 2,260,301
2014-04-14 2014-04-10 2.995 748,907 +23,708 0.29% 2,242,891
2014-04-11 2014-04-09 3.164 725,199 +23,707 0.29% 2,294,248
2014-03-31 2014-03-27 2.784 701,492 +13,038 0.28% 1,952,939
2014-03-27 2014-03-25 2.911 688,454 +3,557 0.27% 2,003,761
2014-03-26 2014-03-24 2.826 684,897 -11,854 0.27% 1,935,629
2014-03-25 2014-03-21 2.826 696,751 -71,121 0.27% 1,969,130
2014-03-18 2014-03-14 2.531 767,872 +17,780 0.55% 1,943,399
2014-03-14 2014-03-12 2.573 750,092 -11,853 0.54% 1,930,040
2014-03-11 2014-03-07 2.657 761,945 -4,742 0.55% 2,024,819
2014-03-07 2014-03-05 2.657 766,687 +14,224 0.55% 2,037,420
2014-02-24 2014-02-20 2.700 752,463 +23,707 0.54% 2,031,361
2014-02-20 2014-02-18 2.995 728,756 +8,298 0.52% 2,182,541
2014-02-19 2014-02-17 3.121 720,458 -4,741 0.52% 2,248,860
2014-02-18 2014-02-14 2.868 725,199 +32,004 0.52% 2,080,119
2014-02-17 2014-02-13 2.784 693,195 -23,707 0.50% 1,929,840
2014-02-07 2014-02-05 2.362 716,902 +23,707 0.52% 1,693,440
2014-01-16 2014-01-14 2.742 693,195 -14,224 0.50% 1,900,600
2014-01-02 2013-12-27 3.375 707,419 +21,336 0.51% 2,387,199
2013-12-23 2013-12-19 3.628 686,083 +23,707 0.49% 2,488,841
2013-12-20 2013-12-18 3.881 662,376 -37,931 0.48% 2,570,481
2013-12-19 2013-12-17 3.839 700,307 -13,039 0.51% 2,688,140
2013-12-17 2013-12-13 3.796 713,346 -23,707 0.52% 2,708,100
2013-12-13 2013-12-11 3.839 737,053 -20,151 0.53% 2,829,190
2013-12-12 2013-12-10 4.134 757,204 -10,668 0.55% 3,130,120
2013-12-11 2013-12-09 4.007 767,872 +2,370 0.55% 3,077,049
2013-12-10 2013-12-06 3.332 765,502 -18,965 0.55% 2,550,912
2013-12-09 2013-12-05 3.417 784,467 -18,966 0.57% 2,680,289
2013-12-04 2013-12-02 2.868 803,433 -15,409 0.58% 2,304,520
2013-12-03 2013-11-29 3.037 818,842 +52,155 0.59% 2,486,879
2013-10-07 2013-10-03 1.519 766,687 -14,224 0.55% 1,164,240
2013-10-04 2013-10-02 1.582 780,911 +14,224 0.56% 1,235,250
2012-12-11 2012-12-07 1.772 766,687 -7,112 0.55% 1,358,280
2012-06-06 2012-06-04 1.392 773,799 +8,297 0.56% 1,077,120
2012-05-29 2012-05-25 1.434 765,502 -4,741 0.55% 1,097,861
2012-05-23 2012-05-21 1.476 770,243 +3,556 0.56% 1,137,150
2012-02-29 2012-02-27 2.193 766,687 -7,112 0.55% 1,681,680
2012-02-28 2012-02-24 2.447 773,799 +9,483 0.56% 1,893,120
2012-02-24 2012-02-22 1.898 764,316 -4,742 0.55% 1,450,800
2012-02-14 2012-02-10 1.835 769,058 +7,113 0.56% 1,411,141
2012-01-11 2012-01-09 1.645 761,945 -14,225 0.55% 1,253,459
2012-01-09 2012-01-05 1.476 776,170 +14,225 0.56% 1,145,900
2011-11-09 2011-11-07 1.961 761,945 -4,742 0.55% 1,494,509
2011-10-14 2011-10-12 1.940 766,687 +4,742 0.55% 1,487,640
2011-08-25 2011-08-23 2.278 761,945 +60,453 0.55% 1,735,559
2011-08-19 2011-08-17 2.447 701,492 +14,224 0.51% 1,716,219
2011-08-15 2011-08-11 2.404 687,268 -14,224 0.50% 1,652,430
2011-08-11 2011-08-09 2.489 701,492 +26,077 0.51% 1,745,809
2011-08-10 2011-08-08 2.826 675,415 +29,634 0.49% 1,908,831
2011-08-09 2011-08-05 2.953 645,781 +4,742 0.47% 1,906,801
2011-07-12 2011-07-08 4.218 641,039 +9,482 0.46% 2,703,998
2011-06-29 2011-06-27 4.429 631,557 -9,482 0.46% 2,797,202
2011-06-23 2011-06-21 4.134 641,039 +9,482 0.46% 2,649,919
2011-06-21 2011-06-17 4.260 631,557 -2,370 0.46% 2,690,642
2011-06-15 2011-06-13 4.387 633,927 -2,371 0.46% 2,780,959
2011-06-14 2011-06-10 4.471 636,298 +21,336 0.46% 2,845,040
2011-06-10 2011-06-08 4.724 614,962 +47,415 0.44% 2,905,282
2011-06-08 2011-06-03 4.809 567,547 -7,113 0.41% 2,729,158
2011-06-02 2011-05-31 4.513 574,660 +2,371 0.42% 2,593,682
2011-05-25 2011-05-23 4.387 572,289 +23,707 0.41% 2,510,561
2011-05-23 2011-05-19 4.471 548,582 +2,371 0.40% 2,452,841
2011-05-17 2011-05-13 4.640 546,211 +9,483 0.39% 2,534,400
2011-05-16 2011-05-12 4.556 536,728 +7,112 0.39% 2,445,119
2011-05-13 2011-05-11 4.851 529,616 -2,371 0.38% 2,569,100
2011-05-11 2011-05-06 4.935 531,987 -2,371 0.38% 2,625,481
2011-04-27 2011-04-21 5.399 534,358 +7,113 0.39% 2,885,123
2011-04-26 2011-04-20 5.568 527,245 -49,785 0.38% 2,935,678
2011-04-19 2011-04-15 5.484 577,030 -49,785 0.42% 3,164,199
2011-04-18 2011-04-14 5.062 626,815 -7,112 0.45% 3,172,799
2011-04-06 2011-04-01 4.682 633,927 +4,741 0.46% 2,968,139
2011-04-04 2011-03-31 4.598 629,186 +9,483 0.45% 2,892,861
2011-03-29 2011-03-25 4.893 619,703 +4,741 0.45% 3,032,240
2011-03-28 2011-03-24 4.851 614,962 -11,853 0.44% 2,983,102
2011-03-23 2011-03-21 4.724 626,815 -7,112 0.45% 2,961,279
2011-03-22 2011-03-18 4.598 633,927 +2,370 0.46% 2,914,659
2011-03-21 2011-03-17 4.513 631,557 +7,113 0.46% 2,850,482
2011-03-18 2011-03-16 4.767 624,444 +4,741 0.45% 2,976,418
2011-03-17 2011-03-15 4.724 619,703 +7,112 0.45% 2,927,680
2011-03-16 2011-03-14 4.977 612,591 -13,039 0.44% 3,049,121
2011-03-15 2011-03-11 4.682 625,630 +27,263 0.45% 2,929,291
2011-03-14 2011-03-10 5.104 598,367 +231,144 0.43% 3,054,042
2011-03-11 2011-03-09 5.821 367,223 -375,757 0.27% 2,137,622
2011-03-10 2011-03-08 5.399 742,980 +21,337 0.54% 4,011,521
2011-03-09 2011-03-07 5.357 721,643 +36,746 0.52% 3,865,878
2011-03-04 2011-03-02 4.640 684,897 -16,595 0.49% 3,177,898
2011-02-25 2011-02-23 4.134 701,492 +1,185 0.51% 2,899,818
2011-02-24 2011-02-22 4.303 700,307 +7,112 0.51% 3,013,080
2011-02-10 2011-02-08 4.598 693,195 -23,707 0.50% 3,187,160
2011-01-28 2011-01-26 4.303 716,902 -5,927 0.52% 3,084,480
2011-01-25 2011-01-21 4.556 722,829 +2,371 0.52% 3,292,921
2011-01-21 2011-01-19 4.598 720,458 +10,668 0.52% 3,312,510
2011-01-14 2011-01-12 4.809 709,790 +7,112 0.51% 3,413,161
2011-01-11 2011-01-07 4.809 702,678 +5,927 0.51% 3,378,961
2011-01-10 2011-01-06 4.471 696,751 +2,371 0.50% 3,115,340
2011-01-07 2011-01-05 4.682 694,380 +2,370 0.50% 3,251,189
2011-01-05 2011-01-03 4.471 692,010 +4,742 0.50% 3,094,142
2010-12-23 2010-12-21 4.134 687,268 -4,742 0.50% 2,841,019
2010-12-15 2010-12-13 4.176 692,010 +7,113 0.50% 2,889,812
2010-12-14 2010-12-10 4.303 684,897 -3,557 0.49% 2,946,778
2010-12-13 2010-12-09 3.881 688,454 -10,668 0.50% 2,671,682
2010-12-10 2010-12-08 4.218 699,122 +4,742 0.51% 2,949,001
2010-12-09 2010-12-07 4.260 694,380 -2,371 0.50% 2,958,289
2010-12-07 2010-12-03 4.471 696,751 +2,371 0.50% 3,115,340
2010-12-06 2010-12-02 4.471 694,380 +11,853 0.50% 3,104,739
2010-12-02 2010-11-30 4.429 682,527 +3,556 0.49% 3,022,951
2010-11-26 2010-11-24 4.471 678,971 +2,371 0.49% 3,035,841
2010-11-16 2010-11-12 4.893 676,600 -47,414 0.49% 3,310,640
2010-11-15 2010-11-11 4.682 724,014 -1,185 0.52% 3,389,939
2010-11-09 2010-11-05 4.935 725,199 -2,371 0.52% 3,579,028
2010-11-08 2010-11-04 5.062 727,570 -10,668 0.53% 3,682,799
2010-11-03 2010-11-01 5.231 738,238 +1,185 0.53% 3,861,358
2010-11-01 2010-10-28 4.977 737,053 +2,371 0.53% 3,668,620
2010-10-28 2010-10-26 5.315 734,682 +3,556 0.53% 3,904,738
2010-10-27 2010-10-25 5.315 731,126 +2,370 0.53% 3,885,839
2010-10-26 2010-10-22 5.273 728,756 -10,668 0.53% 3,842,502
2010-10-25 2010-10-21 5.231 739,424 +10,668 0.53% 3,867,561
2010-10-22 2010-10-20 4.471 728,756 +32,005 0.53% 3,258,442
2010-10-20 2010-10-18 3.543 696,751 +33,190 0.50% 2,468,760
2010-10-13 2010-10-11 3.881 663,561 -11,854 0.48% 2,575,080
2010-10-08 2010-10-06 3.923 675,415 +8,298 0.49% 2,649,571
2010-10-07 2010-10-05 3.712 667,117 +3,556 0.48% 2,476,319
2010-09-21 2010-09-17 4.303 663,561 +11,853 0.48% 2,854,980
2010-09-08 2010-09-06 4.471 651,708 +4,742 0.47% 2,913,942
2010-09-07 2010-09-03 4.387 646,966 -3,556 0.47% 2,838,159
2010-08-31 2010-08-27 4.556 650,522 -4,742 0.47% 2,963,519
2010-08-30 2010-08-26 4.682 655,264 +11,854 0.47% 3,068,042
2010-08-26 2010-08-24 4.767 643,410 +11,853 0.46% 3,066,820
2010-08-25 2010-08-23 4.851 631,557 +11,854 0.46% 3,063,602
2010-08-19 2010-08-17 4.851 619,703 +11,854 0.45% 3,006,100
2010-08-17 2010-08-13 4.935 607,849 +2,370 0.44% 2,999,878
2010-08-13 2010-08-11 5.020 605,479 +11,854 0.44% 3,039,261
2010-08-11 2010-08-09 4.767 593,625 +9,483 0.43% 2,829,519
2010-08-04 2010-08-02 4.851 584,142 +2,370 0.42% 2,833,598
2010-08-02 2010-07-29 5.062 581,772 +11,854 0.42% 2,944,802
2010-07-30 2010-07-28 5.020 569,918 +264,334 0.41% 2,860,759
2010-07-28 2010-07-26 4.724 305,584 +11,853 0.22% 1,443,679
2010-07-22 2010-07-20 4.977 293,731 -23,707 0.21% 1,462,022
2010-06-29 2010-06-25 5.188 317,438 -1,185 0.23% 1,646,971
2010-06-14 2010-06-10 4.556 318,623 +2,371 0.23% 1,451,519
2010-06-11 2010-06-09 4.598 316,252 -2,371 0.23% 1,454,058
2010-06-01 2010-05-28 4.767 318,623 +7,112 0.33% 1,518,719
2010-05-25 2010-05-20 4.809 311,511 -4,741 0.32% 1,497,960
2010-05-18 2010-05-14 5.020 316,252 +47,414 0.33% 1,587,458
2010-05-17 2010-05-13 5.231 268,838 +4,741 0.28% 1,406,159
2010-05-14 2010-05-12 5.062 264,097 +4,742 0.27% 1,336,801
2010-05-13 2010-05-11 5.146 259,355 -4,742 0.27% 1,334,678
2010-05-12 2010-05-10 5.146 264,097 +4,742 0.28% 1,359,081
2010-05-10 2010-05-06 4.682 259,355 +14,224 0.28% 1,214,338
2010-05-07 2010-05-05 5.062 245,131 -40,302 0.26% 1,240,799
2010-05-06 2010-05-04 5.357 285,433 -5,927 0.30% 1,529,079
2010-04-28 2010-04-26 6.116 291,360 +4,741 0.31% 1,782,050
2010-04-27 2010-04-23 6.243 286,619 +9,483 0.30% 1,789,323
2010-04-26 2010-04-22 6.327 277,136 +2,371 0.29% 1,753,502
2010-04-22 2010-04-20 6.369 274,765 +2,371 0.29% 1,750,090
2010-04-21 2010-04-19 6.158 272,394 +23,707 0.29% 1,677,538
2010-04-19 2010-04-15 6.032 248,687 +7,112 0.27% 1,500,069
2010-04-15 2010-04-13 5.863 241,575 -7,112 0.26% 1,416,409
2010-04-14 2010-04-12 5.948 248,687 -11,854 0.27% 1,479,089
2010-04-12 2010-04-08 5.526 260,541 +10,668 0.28% 1,439,691
2010-04-09 2010-04-07 5.821 249,873 +7,113 0.27% 1,454,522
2010-04-07 2010-03-31 5.905 242,760 -7,113 0.26% 1,433,597
2010-03-31 2010-03-29 5.905 249,873 +7,113 0.27% 1,475,602
2010-03-30 2010-03-26 5.948 242,760 +4,741 0.26% 1,443,837
2010-03-26 2010-03-24 5.863 238,019 +14,224 0.26% 1,395,560
2010-03-24 2010-03-22 5.905 223,795 -16,595 0.24% 1,321,601
2010-03-22 2010-03-18 5.315 240,390 -7,112 0.26% 1,277,641
2010-03-19 2010-03-17 5.104 247,502 -23,707 0.27% 1,263,241
2010-03-18 2010-03-16 5.146 271,209 +8,298 0.30% 1,395,680
2010-03-17 2010-03-15 5.399 262,911 +4,741 0.29% 1,419,517
2010-03-16 2010-03-12 5.441 258,170 -8,298 0.28% 1,404,810
2010-03-15 2010-03-11 5.484 266,468 -3,556 0.29% 1,461,203
2010-03-12 2010-03-10 5.441 270,024 -3,556 0.29% 1,469,312
2010-03-11 2010-03-09 5.441 273,580 -5,926 0.30% 1,488,662
2010-03-09 2010-03-05 5.484 279,506 +4,741 0.30% 1,532,698
2010-03-03 2010-03-01 5.020 274,765 +18,966 0.30% 1,379,210
2010-03-02 2010-02-26 5.104 255,799 +4,741 0.28% 1,305,588
2010-03-01 2010-02-25 4.935 251,058 +14,224 0.27% 1,239,030
2010-02-26 2010-02-24 5.104 236,834 -5,926 0.26% 1,208,792
2010-02-25 2010-02-23 4.682 242,760 +18,965 0.26% 1,136,638
2010-02-23 2010-02-19 3.881 223,795 +23,707 0.24% 868,481
2010-02-18 2010-02-12 4.092 200,088 +11,854 0.22% 818,681
2010-02-04 2010-02-02 3.923 188,234 +9,483 0.20% 738,419
2010-02-01 2010-01-28 3.754 178,751 +16,595 0.19% 671,059
2010-01-29 2010-01-27 3.881 162,156 +2,370 0.18% 629,278
2010-01-22 2010-01-20 3.923 159,786 +24,893 0.17% 626,821
2010-01-21 2010-01-19 4.218 134,893 +16,595 0.15% 568,999
2010-01-20 2010-01-18 3.965 118,298 +11,853 0.13% 469,059
2010-01-19 2010-01-15 3.881 106,445 +7,112 0.12% 413,081
2010-01-18 2010-01-14 3.923 99,333 -2,370 0.11% 389,671
2010-01-15 2010-01-13 3.712 101,703 +47,414 0.11% 377,519
2010-01-06 2010-01-04 3.712 54,289 +23,707 0.06% 201,519
2010-01-05 2009-12-31 3.628 30,582 -2,371 0.03% 110,940
2009-12-21 2009-12-17 3.375 32,953 -3,556 0.04% 111,201
2009-12-18 2009-12-16 3.290 36,509 +11,854 0.04% 120,120
2009-12-11 2009-12-09 2.953 24,655 +3,556 0.03% 72,799
2009-12-01 2009-11-27 3.585 21,099 +1,185 0.02% 75,649
2009-11-18 2009-11-16 3.585 19,914 +2,371 0.02% 71,400
2009-11-11 2009-11-09 3.375 17,543 -9,483 0.02% 59,199
2009-11-10 2009-11-06 2.953 27,026 -14,224 0.03% 79,800
2009-10-23 2009-10-21 3.248 41,250 +4,741 0.04% 133,979
2009-08-31 2009-08-27 3.248 36,509 -948 0.04% 118,580
2009-08-11 2009-08-07 3.754 37,457 -4,742 0.04% 140,619
2009-08-04 2009-07-31 3.965 42,199 +14,225 0.05% 167,322
2009-07-24 2009-07-22 3.754 27,974 -7,112 0.03% 105,019
2009-07-23 2009-07-21 3.585 35,086 +2,370 0.04% 125,798
2009-07-22 2009-07-20 3.628 32,716 -9,483 0.04% 118,681
2009-07-21 2009-07-17 3.796 42,199 -7,112 0.05% 160,202
2009-07-20 2009-07-16 3.585 49,311 -2,370 0.05% 176,801
2009-07-17 2009-07-15 3.375 51,681 +21,336 0.06% 174,399
2009-06-24 2009-06-22 1.877 30,345 -2,371 0.03% 56,960
2009-04-06 2009-04-02 1.687 32,716 +3,556 0.04% 55,200
2008-07-15 2008-07-11 2.531 29,160 -73,492 0.03% 73,801
2008-07-14 2008-07-10 2.151 102,652 +2,371 0.11% 220,831
2008-07-07 2008-07-03 2.320 100,281 +7,112 0.11% 232,650
2008-07-03 2008-06-30 2.489 93,169 +14,224 0.10% 231,870
2008-06-18 2008-06-16 2.700 78,945 +16,595 0.09% 213,121
2008-06-16 2008-06-12 2.742 62,350 +9,483 0.07% 170,951
2008-06-05 2008-06-03 3.079 52,867 +23,707 0.06% 162,791
2007-11-14 2007-11-12 3.628 29,160 +7,112 0.03% 105,781
2007-10-26 2007-10-24 2.615 22,048 -5,926 0.02% 57,661
2007-10-25 2007-10-23 2.742 27,974 +5,926 0.03% 76,699
2007-10-17 2007-10-15 2.953 22,048 -3,556 0.02% 65,101
2007-10-04 2007-10-02 3.079 25,604 -7,112 0.03% 78,841
2007-09-27 2007-09-24 3.290 32,716 +7,112 0.04% 107,641
2007-09-21 2007-09-19 3.037 25,604 -4,741 0.03% 77,761
2007-09-06 2007-09-04 3.543 30,345 -4,741 0.03% 107,520
2007-09-05 2007-09-03 3.628 35,086 -9,483 0.04% 127,278
2007-08-30 2007-08-28 3.501 44,569 -7,112 0.05% 156,039
2007-08-28 2007-08-24 3.754 51,681 -18,966 0.06% 194,018
2007-08-27 2007-08-23 3.501 70,647 +15,410 0.08% 247,340
2007-08-17 2007-08-15 3.796 55,237 +1,185 0.06% 209,698
2007-08-16 2007-08-14 3.754 54,052 +2,371 0.06% 202,919
2007-08-10 2007-08-08 3.501 51,681 -4,742 0.06% 180,939
2007-08-09 2007-08-07 3.543 56,423 -5,927 0.06% 199,921
2007-08-08 2007-08-06 3.290 62,350 -1,185 0.07% 205,141
2007-08-07 2007-08-03 3.839 63,535 +4,741 0.07% 243,880
2007-08-06 2007-08-02 3.923 58,794 +4,742 0.06% 230,642
2007-08-03 2007-08-01 4.218 54,052 -14,224 0.06% 227,999
2007-08-02 2007-07-31 4.345 68,276 +15,409 0.08% 296,638
2007-08-01 2007-07-30 4.345 52,867 -123,277 0.06% 229,691
2007-07-31 2007-07-27 4.303 176,144 -8,297 0.19% 757,862
2007-07-30 2007-07-26 4.387 184,441 -20,151 0.20% 809,120
2007-07-27 2007-07-25 4.260 204,592 -7,112 0.22% 871,630
2007-07-26 2007-07-24 3.754 211,704 +13,039 0.23% 794,769
2007-07-25 2007-07-23 4.092 198,665 +4,741 0.22% 812,859
2007-07-24 2007-07-20 4.345 193,924 +9,483 0.21% 842,540
2007-07-23 2007-07-19 4.345 184,441 +15,410 0.20% 801,340
2007-07-17 2007-07-13 4.471 169,031 +86,530 0.19% 755,778
2007-07-16 2007-07-12 3.923 82,501 +5,453 0.09% 323,641
2007-07-09 2007-07-05 1.687 77,048 -47,414 0.08% 130,000
2007-07-05 2007-07-03 1.645 124,462 -11,854 0.14% 204,750
2007-06-26 2007-06-22 1.603 136,316 0.15% 218,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top