History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -120,000
2020-06-17 2020-06-15 0.080 120,000 -130,000 0.00% 9,600
2020-06-04 2020-06-02 0.088 250,000 +130,000 0.00% 22,000
2020-05-29 2020-05-27 0.083 120,000 -190,000 0.00% 9,960
2020-05-26 2020-05-22 0.091 310,000 +190,000 0.00% 28,210
2020-05-21 2020-05-19 0.089 120,000 -280,000 0.00% 10,680
2020-05-20 2020-05-18 0.082 400,000 +280,000 0.01% 32,800
2020-05-14 2020-05-12 0.160 120,000 -220,000 0.00% 19,200
2020-04-23 2020-04-21 0.185 340,000 +220,000 0.01% 62,900
2020-04-20 2020-04-16 0.171 120,000 -330,000 0.00% 20,520
2020-04-07 2020-04-03 0.175 450,000 +330,000 0.01% 78,750
2020-03-27 2020-03-25 0.203 120,000 -55,000 0.00% 24,360
2020-03-26 2020-03-24 0.204 175,000 +55,000 0.00% 35,700
2020-03-19 2020-03-17 0.209 120,000 -30,000 0.00% 25,080
2020-03-18 2020-03-16 0.206 150,000 +30,000 0.00% 30,900
2020-03-11 2020-03-09 0.250 120,000 -90,000 0.00% 30,000
2020-03-10 2020-03-06 0.285 210,000 +30,000 0.00% 59,850
2020-03-09 2020-03-05 0.330 180,000 +60,000 0.00% 59,400
2020-03-04 2020-03-02 0.249 120,000 +100,000 0.00% 29,880
2020-03-03 2020-02-28 0.196 20,000 -40,000 0.00% 3,920
2020-03-02 2020-02-27 0.154 60,000 -360,000 0.00% 9,240
2020-02-28 2020-02-26 0.178 420,000 +400,000 0.01% 74,760
2020-02-27 2020-02-25 0.120 20,000 -10,000 0.00% 2,400
2020-02-26 2020-02-24 0.122 30,000 -5,000 0.00% 3,660
2020-02-25 2020-02-21 0.128 35,000 +15,000 0.00% 4,480
2020-02-24 2020-02-20 0.138 20,000 -15,000 0.00% 2,760
2020-02-21 2020-02-19 0.149 35,000 -40,000 0.00% 5,215
2020-02-19 2020-02-17 0.159 75,000 -5,000 0.00% 11,925
2020-02-18 2020-02-14 0.157 80,000 -80,000 0.00% 12,560
2020-02-13 2020-02-11 0.161 160,000 -20,000 0.00% 25,760
2020-02-11 2020-02-07 0.166 180,000 +65,000 0.00% 29,880
2020-02-04 2020-01-31 0.204 115,000 -15,000 0.00% 23,460
2020-02-03 2020-01-30 0.225 130,000 -25,000 0.00% 29,250
2020-01-31 2020-01-29 0.189 155,000 +100,000 0.00% 29,295
2020-01-30 2020-01-24 0.226 55,000 -30,000 0.00% 12,430
2020-01-29 2020-01-22 0.243 85,000 -25,000 0.00% 20,655
2020-01-23 2020-01-21 0.180 110,000 +90,000 0.00% 19,800
2020-01-22 2020-01-20 0.250 20,000 -440,000 0.00% 5,000
2020-01-21 2020-01-17 0.375 460,000 +60,000 0.01% 172,500
2020-01-20 2020-01-16 0.375 400,000 +105,000 0.01% 150,000
2020-01-17 2020-01-15 0.440 295,000 +55,000 0.00% 129,800
2020-01-09 2020-01-07 0.550 240,000 -10,000 0.00% 132,000
2020-01-08 2020-01-06 0.580 250,000 -20,000 0.00% 145,000
2020-01-06 2020-01-02 0.570 270,000 -35,000 0.00% 153,900
2020-01-03 2019-12-31 0.580 305,000 -105,000 0.00% 176,900
2020-01-02 2019-12-27 0.590 410,000 -10,000 0.01% 241,900
2019-12-30 2019-12-24 0.600 420,000 -50,000 0.01% 252,000
2019-12-19 2019-12-17 0.570 470,000 +130,000 0.01% 267,900
2019-12-18 2019-12-16 0.560 340,000 +90,000 0.01% 190,400
2019-12-17 2019-12-13 0.560 250,000 +180,000 0.00% 140,000
2019-12-16 2019-12-12 0.550 70,000 -120,000 0.00% 38,500
2019-12-13 2019-12-11 0.570 190,000 -300,000 0.00% 108,300
2019-12-11 2019-12-09 0.550 490,000 +360,000 0.01% 269,500
2019-12-09 2019-12-05 0.520 130,000 -110,000 0.00% 67,600
2019-12-06 2019-12-04 0.550 240,000 -110,000 0.00% 132,000
2019-12-05 2019-12-03 0.580 350,000 +130,000 0.01% 203,000
2019-12-04 2019-12-02 0.600 220,000 +200,000 0.00% 132,000
2019-12-03 2019-11-29 0.620 20,000 -220,000 0.00% 12,400
2019-12-02 2019-11-28 0.620 240,000 -200,000 0.00% 148,800
2019-11-28 2019-11-26 0.610 440,000 -50,000 0.01% 268,400
2019-11-25 2019-11-21 0.620 490,000 +95,000 0.01% 303,800
2019-11-22 2019-11-20 0.620 395,000 -75,000 0.01% 244,900
2019-11-21 2019-11-19 0.630 470,000 +350,000 0.01% 296,100
2019-11-19 2019-11-15 0.640 120,000 -360,000 0.00% 76,800
2019-11-18 2019-11-14 0.630 480,000 +460,000 0.01% 302,400
2019-11-14 2019-11-12 0.670 20,000 -450,000 0.00% 13,400
2019-11-13 2019-11-11 0.660 470,000 +270,000 0.01% 310,200
2019-11-11 2019-11-07 0.680 200,000 -250,000 0.00% 136,000
2019-11-08 2019-11-06 0.690 450,000 +120,000 0.01% 310,500
2019-11-05 2019-11-01 0.660 330,000 -10,000 0.01% 217,800
2019-11-04 2019-10-31 0.670 340,000 -60,000 0.01% 227,800
2019-11-01 2019-10-30 0.690 400,000 +380,000 0.01% 276,000
2019-10-30 2019-10-28 0.680 20,000 -470,000 0.00% 13,600
2019-10-29 2019-10-25 0.680 490,000 +370,000 0.01% 333,200
2019-10-25 2019-10-23 0.630 120,000 -380,000 0.00% 75,600
2019-10-24 2019-10-22 0.640 500,000 +480,000 0.01% 320,000
2019-10-23 2019-10-21 0.670 20,000 -300,000 0.00% 13,400
2019-10-22 2019-10-18 0.690 320,000 -100,000 0.01% 220,800
2019-10-21 2019-10-17 0.710 420,000 +175,000 0.01% 298,200
2019-10-18 2019-10-16 0.720 245,000 +85,000 0.00% 176,400
2019-10-17 2019-10-15 0.750 160,000 -300,000 0.00% 120,000
2019-10-16 2019-10-14 0.760 460,000 +380,000 0.01% 349,600
2019-10-15 2019-10-11 0.780 80,000 -250,000 0.00% 62,400
2019-10-14 2019-10-10 0.800 330,000 +310,000 0.01% 264,000
2019-10-11 2019-10-09 0.810 20,000 -440,000 0.00% 16,200
2019-10-10 2019-10-08 0.800 460,000 +105,000 0.01% 368,000
2019-10-09 2019-10-04 0.820 355,000 +195,000 0.01% 291,100
2019-10-08 2019-10-03 0.860 160,000 -270,000 0.00% 137,600
2019-10-04 2019-10-02 0.910 430,000 +370,000 0.01% 391,300
2019-10-03 2019-09-30 0.920 60,000 +10,000 0.00% 55,200
2019-09-30 2019-09-26 0.930 50,000 -400,000 0.00% 46,500
2019-09-27 2019-09-25 0.930 450,000 +400,000 0.01% 418,500
2019-09-26 2019-09-24 0.960 50,000 -190,000 0.00% 48,000
2019-09-25 2019-09-23 0.940 240,000 -180,000 0.00% 225,600
2019-09-24 2019-09-20 0.980 420,000 +380,000 0.01% 411,600
2019-09-23 2019-09-19 1.020 40,000 -90,000 0.00% 40,800
2019-09-20 2019-09-18 1.110 130,000 -220,000 0.00% 144,300
2019-09-19 2019-09-17 0.910 350,000 +280,000 0.01% 318,500
2019-09-18 2019-09-16 0.870 70,000 -200,000 0.00% 60,900
2019-09-16 2019-09-12 0.860 270,000 -110,000 0.00% 232,200
2019-09-13 2019-09-11 0.860 380,000 +360,000 0.01% 326,800
2019-09-11 2019-09-09 0.880 20,000 -240,000 0.00% 17,600
2019-09-10 2019-09-06 0.845 260,000 +145,000 0.00% 219,708
2019-09-09 2019-09-05 0.845 115,000 -53,988 0.00% 97,178
2019-09-06 2019-09-04 0.875 168,988 +49,702 0.00% 147,900
2019-09-05 2019-09-03 0.895 119,286 -188,869 0.00% 106,800
2019-09-04 2019-09-02 0.905 308,155 +248,512 0.00% 279,000
2019-09-03 2019-08-30 0.915 59,643 -337,976 0.00% 54,600
2019-09-02 2019-08-29 0.915 397,619 +134,196 0.01% 364,000
2019-08-30 2019-08-28 0.926 263,423 -44,732 0.00% 243,800
2019-08-29 2019-08-27 0.926 308,155 +139,167 0.00% 285,200
2019-08-28 2019-08-26 0.956 168,988 -198,810 0.00% 161,500
2019-08-27 2019-08-23 0.986 367,798 +347,917 0.01% 362,600
2019-08-26 2019-08-22 0.986 19,881 -69,583 0.00% 19,600
2019-08-20 2019-08-16 1.006 89,464 -198,810 0.00% 90,000
2019-08-19 2019-08-15 1.026 288,274 +208,750 0.00% 295,800
2019-08-16 2019-08-14 1.046 79,524 -293,244 0.00% 83,200
2019-08-15 2019-08-13 1.056 372,768 +208,750 0.01% 393,750
2019-08-14 2019-08-12 1.046 164,018 -208,750 0.00% 171,600
2019-08-12 2019-08-08 1.127 372,768 +293,244 0.01% 420,000
2019-08-09 2019-08-07 1.117 79,524 -288,274 0.00% 88,800
2019-08-08 2019-08-06 1.117 367,798 +308,155 0.01% 410,700
2019-08-07 2019-08-05 1.117 59,643 -248,512 0.00% 66,600
2019-08-06 2019-08-02 1.127 308,155 +238,572 0.00% 347,200
2019-08-05 2019-08-01 1.137 69,583 -99,405 0.00% 79,100
2019-08-02 2019-07-31 1.127 168,988 +149,107 0.00% 190,400
2019-08-01 2019-07-30 1.127 19,881 -308,155 0.00% 22,400
2019-07-31 2019-07-29 1.127 328,036 +308,155 0.01% 369,600
2019-07-30 2019-07-26 1.117 19,881 -347,917 0.00% 22,200
2019-07-26 2019-07-24 1.127 367,798 +347,917 0.01% 414,400
2019-07-25 2019-07-23 1.107 19,881 -357,857 0.00% 22,000
2019-07-24 2019-07-22 1.086 377,738 +357,857 0.01% 410,400
2019-07-23 2019-07-19 1.076 19,881 -367,798 0.00% 21,400
2019-07-18 2019-07-16 1.066 387,679 +367,798 0.01% 413,400
2019-07-17 2019-07-15 1.066 19,881 -268,393 0.00% 21,200
2019-07-16 2019-07-12 1.066 288,274 +268,393 0.00% 307,400
2019-07-15 2019-07-11 1.066 19,881 -337,976 0.00% 21,200
2019-07-12 2019-07-10 1.066 357,857 +337,976 0.01% 381,600
2019-07-10 2019-07-08 1.076 19,881 -417,500 0.00% 21,400
2019-07-09 2019-07-05 1.066 437,381 +208,750 0.01% 466,400
2019-07-08 2019-07-04 1.066 228,631 +149,107 0.00% 243,800
2019-07-04 2019-07-02 1.097 79,524 +59,643 0.00% 87,200
2019-07-03 2019-06-28 1.137 19,881 -278,333 0.00% 22,600
2019-07-02 2019-06-27 1.127 298,214 +19,881 0.00% 336,000
2019-06-27 2019-06-25 1.076 278,333 -99,405 0.00% 299,600
2019-06-26 2019-06-24 1.026 377,738 +258,452 0.01% 387,600
2019-06-25 2019-06-21 1.046 119,286 +69,584 0.00% 124,800
2019-06-24 2019-06-20 1.076 49,702 -323,066 0.00% 53,500
2019-06-21 2019-06-19 1.086 372,768 +323,066 0.01% 405,000
2019-06-20 2019-06-18 1.066 49,702 -328,036 0.00% 53,000
2019-06-19 2019-06-17 1.086 377,738 +357,857 0.01% 410,400
2019-06-18 2019-06-14 1.076 19,881 -357,857 0.00% 21,400
2019-06-17 2019-06-13 1.097 377,738 +357,857 0.01% 414,200
2019-06-14 2019-06-12 1.097 19,881 -243,542 0.00% 21,800
2019-06-13 2019-06-11 1.097 263,423 +193,840 0.00% 288,850
2019-06-12 2019-06-10 1.117 69,583 -308,155 0.00% 77,700
2019-06-11 2019-06-06 1.117 377,738 +258,452 0.01% 421,800
2019-06-10 2019-06-05 1.107 119,286 -243,541 0.00% 132,000
2019-06-06 2019-06-04 1.117 362,827 +342,946 0.01% 405,150
2019-06-05 2019-06-03 1.086 19,881 -308,155 0.00% 21,600
2019-06-04 2019-05-31 1.086 328,036 +223,661 0.01% 356,400
2019-06-03 2019-05-30 1.086 104,375 -278,333 0.00% 113,400
2019-05-31 2019-05-29 1.076 382,708 +362,827 0.01% 411,950
2019-05-30 2019-05-28 1.137 19,881 -367,798 0.00% 22,600
2019-05-29 2019-05-27 1.086 387,679 +308,155 0.01% 421,200
2019-05-28 2019-05-24 1.097 79,524 -318,095 0.00% 87,200
2019-05-27 2019-05-23 1.056 397,619 +357,857 0.01% 420,000
2019-05-24 2019-05-22 1.097 39,762 -362,827 0.00% 43,600
2019-05-23 2019-05-21 1.117 402,589 +243,541 0.01% 449,550
2019-05-22 2019-05-20 1.097 159,048 -238,571 0.00% 174,400
2019-05-21 2019-05-17 1.117 397,619 -4,970 0.01% 444,000
2019-05-20 2019-05-16 1.127 402,589 +248,512 0.01% 453,600
2019-05-17 2019-05-15 1.127 154,077 -203,780 0.00% 173,600
2019-05-16 2019-05-14 1.147 357,857 +104,375 0.01% 410,400
2019-05-15 2019-05-10 1.147 253,482 +44,732 0.00% 290,700
2019-05-14 2019-05-09 1.157 208,750 +39,762 0.00% 241,500
2019-05-09 2019-05-07 1.227 168,988 -159,048 0.00% 207,400
2019-05-07 2019-05-03 1.278 328,036 +308,155 0.01% 419,100
2019-05-03 2019-04-30 1.288 19,881 -308,155 0.00% 25,600
2019-05-02 2019-04-29 1.318 328,036 +79,524 0.01% 432,300
2019-04-30 2019-04-26 1.328 248,512 -84,494 0.00% 330,000
2019-04-29 2019-04-25 1.388 333,006 +129,226 0.01% 462,300
2019-04-25 2019-04-23 1.408 203,780 +183,899 0.00% 287,000
2019-04-24 2019-04-18 1.408 19,881 -283,304 0.00% 28,000
2019-04-23 2019-04-17 1.388 303,185 +263,423 0.00% 420,901
2019-04-17 2019-04-15 1.328 39,762 -283,303 0.00% 52,800
2019-04-16 2019-04-12 1.328 323,065 +268,392 0.01% 428,999
2019-04-15 2019-04-11 1.328 54,673 -298,214 0.00% 72,601
2019-04-12 2019-04-10 1.318 352,887 +233,601 0.01% 465,050
2019-04-10 2019-04-08 1.328 119,286 -238,571 0.00% 158,400
2019-04-09 2019-04-04 1.388 357,857 +208,750 0.01% 496,800
2019-04-03 2019-04-01 1.338 149,107 -168,988 0.00% 199,500
2019-04-02 2019-03-29 1.308 318,095 +298,214 0.01% 416,000
2019-04-01 2019-03-28 1.298 19,881 -308,155 0.00% 25,800
2019-03-29 2019-03-27 1.298 328,036 +308,155 0.01% 425,700
2019-03-28 2019-03-26 1.288 19,881 -248,512 0.00% 25,600
2019-03-27 2019-03-25 1.237 268,393 +188,869 0.00% 332,100
2019-03-26 2019-03-22 1.227 79,524 -99,405 0.00% 97,600
2019-03-22 2019-03-20 1.227 178,929 +119,286 0.00% 219,601
2019-03-21 2019-03-19 1.318 59,643 -159,047 0.00% 78,600
2019-03-19 2019-03-15 1.298 218,690 +149,107 0.00% 283,799
2019-03-18 2019-03-14 1.328 69,583 -258,453 0.00% 92,400
2019-03-15 2019-03-13 1.358 328,036 +248,512 0.01% 445,500
2019-03-14 2019-03-12 1.368 79,524 -208,750 0.00% 108,800
2019-03-13 2019-03-11 1.378 288,274 +208,750 0.00% 397,300
2019-03-12 2019-03-08 1.388 79,524 -49,702 0.00% 110,400
2019-03-11 2019-03-07 1.449 129,226 -258,453 0.00% 187,200
2019-03-08 2019-03-06 1.499 387,679 +109,346 0.01% 581,101
2019-03-06 2019-03-04 1.469 278,333 -79,524 0.00% 408,800
2019-03-05 2019-03-01 1.529 357,857 +248,512 0.01% 547,200
2019-03-04 2019-02-28 1.489 109,345 -29,822 0.00% 162,800
2019-03-01 2019-02-27 1.429 139,167 +119,286 0.00% 198,800
2019-02-28 2019-02-26 1.338 19,881 -303,184 0.00% 26,600
2019-02-27 2019-02-25 1.429 323,065 +263,422 0.01% 461,499
2019-02-25 2019-02-21 1.509 59,643 -139,167 0.00% 90,000
2019-02-22 2019-02-20 1.559 198,810 +99,405 0.00% 310,001
2019-02-20 2019-02-18 1.670 99,405 -178,928 0.00% 166,000
2019-02-19 2019-02-15 1.690 278,333 +129,226 0.00% 470,399
2019-02-15 2019-02-13 1.700 149,107 +129,226 0.00% 253,500
2019-02-13 2019-02-11 1.610 19,881 -323,065 0.00% 32,000
2019-02-12 2019-02-08 1.610 342,946 +109,345 0.01% 551,999
2019-02-11 2019-02-04 1.650 233,601 +19,881 0.00% 385,400
2019-02-08 2019-01-31 1.610 213,720 +44,732 0.00% 344,000
2019-01-31 2019-01-29 1.569 168,988 -178,929 0.00% 265,200
2019-01-30 2019-01-28 1.559 347,917 +84,494 0.01% 542,501
2019-01-29 2019-01-25 1.559 263,423 +243,542 0.00% 410,751
2019-01-25 2019-01-23 1.509 19,881 -337,976 0.00% 30,000
2019-01-24 2019-01-22 1.449 357,857 +134,196 0.01% 518,400
2019-01-23 2019-01-21 1.439 223,661 +129,226 0.00% 321,750
2019-01-22 2019-01-18 1.418 94,435 -164,017 0.00% 133,951
2019-01-21 2019-01-17 1.408 258,452 +238,571 0.00% 363,999
2019-01-18 2019-01-16 1.328 19,881 -362,827 0.00% 26,400
2019-01-17 2019-01-15 1.257 382,708 +69,583 0.01% 481,250
2019-01-16 2019-01-14 1.257 313,125 +54,673 0.00% 393,750
2019-01-15 2019-01-11 1.257 258,452 -129,227 0.00% 325,000
2019-01-10 2019-01-08 1.237 387,679 +89,465 0.01% 479,701
2019-01-03 2018-12-31 1.358 298,214 -74,554 0.00% 405,000
2019-01-02 2018-12-27 1.368 372,768 +228,631 0.01% 510,000
2018-12-28 2018-12-24 1.368 144,137 +54,673 0.00% 197,200
2018-12-21 2018-12-19 1.378 89,464 -213,721 0.00% 123,300
2018-12-20 2018-12-18 1.388 303,185 +183,899 0.00% 420,901
2018-12-19 2018-12-17 1.388 119,286 -109,345 0.00% 165,600
2018-12-17 2018-12-13 1.388 228,631 +69,583 0.00% 317,400
2018-12-14 2018-12-12 1.408 159,048 -208,750 0.00% 224,001
2018-12-13 2018-12-11 1.398 367,798 +104,375 0.01% 514,301
2018-12-12 2018-12-10 1.439 263,423 +114,316 0.00% 378,951
2018-12-11 2018-12-07 1.479 149,107 -198,810 0.00% 220,500
2018-12-07 2018-12-05 1.489 347,917 +218,691 0.01% 518,000
2018-12-06 2018-12-04 1.509 129,226 -233,601 0.00% 195,000
2018-12-05 2018-12-03 1.539 362,827 +342,946 0.01% 558,449
2018-12-04 2018-11-30 1.559 19,881 -347,917 0.00% 31,000
2018-12-03 2018-11-29 1.499 367,798 +283,304 0.01% 551,301
2018-11-30 2018-11-28 1.519 84,494 -74,554 0.00% 128,350
2018-11-29 2018-11-27 1.509 159,048 -109,345 0.00% 240,001
2018-11-28 2018-11-26 1.509 268,393 +109,345 0.00% 405,000
2018-11-26 2018-11-22 1.549 159,048 -188,869 0.00% 246,401
2018-11-23 2018-11-21 1.569 347,917 +328,036 0.01% 546,001
2018-11-22 2018-11-20 1.589 19,881 -333,006 0.00% 31,600
2018-11-21 2018-11-19 1.559 352,887 +39,762 0.01% 550,250
2018-11-20 2018-11-16 1.579 313,125 +124,256 0.00% 494,550
2018-11-19 2018-11-15 1.569 188,869 -178,929 0.00% 296,400
2018-11-16 2018-11-14 1.589 367,798 +313,125 0.01% 584,601
2018-11-15 2018-11-13 1.589 54,673 -193,839 0.00% 86,901
2018-11-14 2018-11-12 1.589 248,512 -124,256 0.00% 395,000
2018-11-13 2018-11-09 1.660 372,768 +243,542 0.01% 618,750
2018-11-12 2018-11-08 1.650 129,226 -238,572 0.00% 213,200
2018-11-09 2018-11-07 1.660 367,798 +228,631 0.01% 610,501
2018-11-08 2018-11-06 1.670 139,167 +89,465 0.00% 232,401
2018-11-07 2018-11-05 1.650 49,702 -328,036 0.00% 81,999
2018-11-06 2018-11-02 1.600 377,738 +49,702 0.01% 604,200
2018-11-05 2018-11-01 1.509 328,036 -49,702 0.01% 495,000
2018-11-02 2018-10-31 1.569 377,738 +84,494 0.01% 592,800
2018-11-01 2018-10-30 1.569 293,244 +69,583 0.00% 460,200
2018-10-31 2018-10-29 1.600 223,661 -99,404 0.00% 357,750
2018-10-30 2018-10-26 1.620 323,065 +4,970 0.01% 523,249
2018-10-29 2018-10-25 1.630 318,095 +298,214 0.01% 518,400
2018-10-26 2018-10-24 1.650 19,881 -328,036 0.00% 32,800
2018-10-25 2018-10-23 1.640 347,917 -19,881 0.01% 570,501
2018-10-24 2018-10-22 1.670 367,798 +347,917 0.01% 614,201
2018-10-22 2018-10-18 1.650 19,881 -337,976 0.00% 32,800
2018-10-19 2018-10-16 1.640 357,857 +29,821 0.01% 586,800
2018-10-18 2018-10-15 1.640 328,036 +79,524 0.01% 537,900
2018-10-16 2018-10-12 1.630 248,512 -49,702 0.00% 405,000
2018-10-15 2018-10-11 1.630 298,214 +119,285 0.00% 486,000
2018-10-12 2018-10-10 1.630 178,929 -79,523 0.00% 291,601
2018-10-11 2018-10-09 1.620 258,452 +238,571 0.00% 418,599
2018-10-10 2018-10-08 1.610 19,881 -258,452 0.00% 32,000
2018-10-09 2018-10-05 1.630 278,333 +144,137 0.00% 453,599
2018-10-04 2018-10-02 1.730 134,196 -228,631 0.00% 232,199
2018-10-03 2018-09-28 1.730 362,827 +213,720 0.01% 627,799
2018-10-02 2018-09-27 1.730 149,107 -268,393 0.00% 258,000
2018-09-28 2018-09-26 1.740 417,500 +397,619 0.01% 726,600
2018-09-26 2018-09-21 1.781 19,881 -129,226 0.00% 35,400
2018-09-24 2018-09-20 1.760 149,107 -213,720 0.00% 262,500
2018-09-21 2018-09-19 1.771 362,827 +4,970 0.01% 642,399
2018-09-20 2018-09-18 1.771 357,857 +139,167 0.01% 633,600
2018-09-19 2018-09-17 1.750 218,690 +198,809 0.00% 382,799
2018-09-18 2018-09-14 1.740 19,881 -347,917 0.00% 34,600
2018-09-17 2018-09-13 1.710 367,798 +347,917 0.01% 629,001
2018-09-13 2018-09-11 1.700 19,881 -352,887 0.00% 33,800
2018-09-12 2018-09-10 1.700 372,768 -9,940 0.01% 633,750
2018-09-11 2018-09-07 1.700 382,708 +303,184 0.01% 650,649
2018-09-07 2018-09-05 1.715 79,524 -298,214 0.00% 136,402
2018-09-06 2018-09-04 1.756 377,738 +308,359 0.01% 663,150
2018-09-04 2018-08-31 1.725 69,379 +49,557 0.00% 119,701
2018-08-27 2018-08-23 1.655 19,822 -39,645 0.00% 32,799
2018-08-23 2018-08-21 1.645 59,467 -138,758 0.00% 97,799
2018-08-22 2018-08-20 1.635 198,225 +178,403 0.00% 324,000
2018-08-21 2018-08-17 1.604 19,822 -366,716 0.00% 31,799
2018-08-20 2018-08-16 1.584 386,538 +366,716 0.01% 612,299
2018-08-17 2018-08-15 1.624 19,822 -356,805 0.00% 32,199
2018-08-16 2018-08-14 1.624 376,627 +336,982 0.01% 611,800
2018-08-14 2018-08-10 1.776 39,645 -341,938 0.00% 70,400
2018-08-13 2018-08-09 1.756 381,583 +163,536 0.01% 669,900
2018-08-09 2018-08-07 1.735 218,047 +59,467 0.00% 378,400
2018-08-08 2018-08-06 1.725 158,580 -213,091 0.00% 273,600
2018-08-07 2018-08-03 1.715 371,671 +218,047 0.01% 637,499
2018-08-06 2018-08-02 1.786 153,624 -178,403 0.00% 274,350
2018-08-03 2018-08-01 1.766 332,027 +138,758 0.01% 586,251
2018-08-02 2018-07-31 1.725 193,269 -89,201 0.00% 333,450
2018-08-01 2018-07-30 1.665 282,470 +153,624 0.00% 470,249
2018-07-31 2018-07-27 1.766 128,846 -19,823 0.00% 227,500
2018-07-30 2018-07-26 1.685 148,669 -223,002 0.00% 250,501
2018-07-27 2018-07-25 1.584 371,671 +69,378 0.01% 588,749
2018-07-26 2018-07-24 1.554 302,293 +198,225 0.00% 469,700
2018-07-25 2018-07-23 1.534 104,068 +69,379 0.00% 159,600
2018-07-20 2018-07-18 1.493 34,689 -351,849 0.00% 51,799
2018-07-19 2018-07-17 1.513 386,538 +366,716 0.01% 584,999
2018-07-18 2018-07-16 1.534 19,822 -312,205 0.00% 30,399
2018-07-17 2018-07-13 1.534 332,027 +213,092 0.01% 509,201
2018-07-16 2018-07-12 1.554 118,935 -272,559 0.00% 184,800
2018-07-13 2018-07-11 1.453 391,494 +327,071 0.01% 568,800
2018-07-11 2018-07-09 1.423 64,423 +44,601 0.00% 91,650
2018-07-05 2018-07-03 1.433 19,822 -223,003 0.00% 28,399
2018-07-04 2018-06-29 1.493 242,825 +223,003 0.00% 362,599
2018-07-03 2018-06-28 1.493 19,822 -223,003 0.00% 29,599
2018-06-29 2018-06-27 1.524 242,825 +104,068 0.00% 369,949
2018-06-28 2018-06-26 1.513 138,757 +118,935 0.00% 209,999
2018-06-22 2018-06-20 1.493 19,822 -361,761 0.00% 29,599
2018-06-21 2018-06-19 1.503 381,583 +361,761 0.01% 573,650
2018-06-19 2018-06-14 1.473 19,822 -153,625 0.00% 29,199
2018-06-15 2018-06-13 1.473 173,447 +94,157 0.00% 255,500
2018-06-14 2018-06-12 1.463 79,290 +59,468 0.00% 116,000
2018-06-13 2018-06-11 1.423 19,822 -312,205 0.00% 28,199
2018-06-07 2018-06-05 1.302 332,027 +133,802 0.01% 432,151
2018-06-04 2018-05-31 1.352 198,225 -79,290 0.00% 268,000
2018-05-31 2018-05-29 1.413 277,515 +158,580 0.00% 392,000
2018-05-30 2018-05-28 1.443 118,935 -183,358 0.00% 171,600
2018-05-29 2018-05-25 1.463 302,293 +138,758 0.00% 442,250
2018-05-28 2018-05-24 1.483 163,535 -173,447 0.00% 242,549
2018-05-25 2018-05-23 1.544 336,982 -49,556 0.01% 520,200
2018-05-24 2018-05-21 1.483 386,538 +178,402 0.01% 573,299
2018-05-21 2018-05-17 1.584 208,136 -138,757 0.00% 329,700
2018-05-18 2018-05-16 1.604 346,893 +277,514 0.01% 556,499
2018-05-17 2018-05-15 1.624 69,379 -307,248 0.00% 112,701
2018-05-16 2018-05-14 1.624 376,627 +4,956 0.01% 611,800
2018-05-15 2018-05-11 1.685 371,671 +292,381 0.01% 626,249
2018-05-14 2018-05-10 1.675 79,290 -143,713 0.00% 132,800
2018-05-11 2018-05-09 1.685 223,003 +188,314 0.00% 375,750
2018-05-10 2018-05-08 1.675 34,689 +9,911 0.00% 58,099
2018-05-09 2018-05-07 1.554 24,778 +4,956 0.00% 38,500
2018-05-08 2018-05-04 1.503 19,822 -391,494 0.00% 29,799
2018-05-07 2018-05-03 1.433 411,316 +391,494 0.01% 589,299
2018-05-04 2018-05-02 1.483 19,822 -406,361 0.00% 29,399
2018-05-03 2018-04-30 1.483 426,183 +406,361 0.01% 632,100
2018-05-02 2018-04-27 1.413 19,822 -386,539 0.00% 27,999
2018-04-30 2018-04-26 1.261 406,361 +178,402 0.01% 512,500
2018-04-27 2018-04-25 1.231 227,959 -267,603 0.00% 280,601
2018-04-26 2018-04-24 1.231 495,562 +475,740 0.01% 610,000
2018-04-25 2018-04-23 1.211 19,822 -485,651 0.00% 23,999
2018-04-20 2018-04-18 1.221 505,473 +262,648 0.01% 617,100
2018-04-19 2018-04-17 1.221 242,825 -257,693 0.00% 296,450
2018-04-18 2018-04-16 1.231 500,518 +480,696 0.01% 616,100
2018-04-17 2018-04-13 1.241 19,822 -480,696 0.00% 24,599
2018-04-13 2018-04-11 1.231 500,518 +223,003 0.01% 616,100
2018-04-12 2018-04-10 1.231 277,515 -74,334 0.00% 341,600
2018-04-11 2018-04-09 1.231 351,849 +64,423 0.01% 433,100
2018-04-10 2018-04-06 1.231 287,426 -24,778 0.00% 353,800
2018-04-09 2018-04-04 1.241 312,204 +292,382 0.00% 387,450
2018-04-06 2018-04-03 1.241 19,822 -153,625 0.00% 24,599
2018-04-04 2018-03-29 1.241 173,447 -178,402 0.00% 215,250
2018-04-03 2018-03-28 1.241 351,849 +332,027 0.01% 436,650
2018-03-29 2018-03-27 1.251 19,822 -332,027 0.00% 24,799
2018-03-28 2018-03-26 1.251 351,849 +332,027 0.01% 440,200
2018-03-27 2018-03-23 1.231 19,822 -336,983 0.00% 24,399
2018-03-26 2018-03-22 1.261 356,805 +213,092 0.01% 450,000
2018-03-23 2018-03-21 1.231 143,713 -113,979 0.00% 176,900
2018-03-22 2018-03-20 1.261 257,692 -99,113 0.00% 325,000
2018-03-21 2018-03-19 1.261 356,805 +336,983 0.01% 450,000
2018-03-20 2018-03-16 1.261 19,822 -327,071 0.00% 24,999
2018-03-19 2018-03-15 1.271 346,893 +327,071 0.01% 441,000
2018-03-16 2018-03-14 1.281 19,822 -9,912 0.00% 25,399
2018-03-15 2018-03-13 1.291 29,734 -208,136 0.00% 38,400
2018-03-14 2018-03-12 1.302 237,870 +168,491 0.00% 309,600
2018-03-13 2018-03-09 1.271 69,379 +49,557 0.00% 88,200
2018-03-12 2018-03-08 1.261 19,822 -198,225 0.00% 24,999
2018-03-08 2018-03-06 1.281 218,047 -109,024 0.00% 279,400
2018-03-07 2018-03-05 1.251 327,071 +307,249 0.01% 409,200
2018-03-01 2018-02-27 1.332 19,822 -198,225 0.00% 26,399
2018-02-28 2018-02-26 1.251 218,047 +198,225 0.00% 272,800
2018-02-27 2018-02-23 1.241 19,822 -208,137 0.00% 24,599
2018-02-26 2018-02-22 1.201 227,959 +208,137 0.00% 273,701
2018-02-21 2018-02-15 1.130 19,822 -69,379 0.00% 22,399
2018-02-20 2018-02-13 1.039 89,201 -401,405 0.00% 92,700
2018-02-14 2018-02-12 1.029 490,606 +341,937 0.01% 504,900
2018-02-09 2018-02-07 1.039 148,669 +128,847 0.00% 154,500
2018-02-08 2018-02-06 1.029 19,822 -346,894 0.00% 20,400
2018-02-07 2018-02-05 1.059 366,716 +346,894 0.01% 388,500
2018-02-06 2018-02-02 1.029 19,822 -277,515 0.00% 20,400
2018-02-05 2018-02-01 0.979 297,337 -232,914 0.00% 291,000
2018-02-02 2018-01-31 0.979 530,251 +510,429 0.01% 518,950
2018-02-01 2018-01-30 0.989 19,822 -34,690 0.00% 19,600
2018-01-30 2018-01-26 1.019 54,512 -441,050 0.00% 55,550
2018-01-29 2018-01-25 1.009 495,562 +475,740 0.01% 500,000
2018-01-25 2018-01-23 0.989 19,822 -218,048 0.00% 19,600
2018-01-23 2018-01-19 0.999 237,870 +218,048 0.00% 237,600
2018-01-22 2018-01-18 1.039 19,822 -336,983 0.00% 20,600
2018-01-19 2018-01-17 1.069 356,805 +336,983 0.01% 381,600
2018-01-17 2018-01-15 1.009 19,822 -158,580 0.00% 20,000
2018-01-16 2018-01-12 0.948 178,402 +158,580 0.00% 169,200
2018-01-15 2018-01-11 14.489 19,822 -535,207 0.00% 287,193
2018-01-12 2018-01-10 14.327 555,029 +521,579 0.01% 7,951,994
2018-01-11 2018-01-09 14.489 33,450 +32,211 0.01% 484,644
2018-01-09 2018-01-05 13.722 1,239 -12,389 0.00% 17,001
2018-01-08 2018-01-04 13.237 13,628 +12,389 0.00% 180,401
2018-01-05 2018-01-03 12.794 1,239 -37,167 0.00% 15,851
2018-01-04 2018-01-02 12.753 38,406 +35,928 0.01% 489,799
2018-01-03 2017-12-29 12.753 2,478 -28,495 0.00% 31,602
2018-01-02 2017-12-28 12.430 30,973 +29,734 0.01% 385,005
2017-12-28 2017-12-22 12.471 1,239 -4,956 0.00% 15,451
2017-12-27 2017-12-21 11.744 6,195 +1,239 0.00% 72,756
2017-12-22 2017-12-20 11.381 4,956 -23,539 0.00% 56,404
2017-12-20 2017-12-18 11.421 28,495 +27,256 0.01% 325,452
2017-12-19 2017-12-15 11.421 1,239 -29,734 0.00% 14,151
2017-12-15 2017-12-13 11.381 30,973 +14,867 0.01% 352,504
2017-12-13 2017-12-11 11.462 16,106 -23,539 0.00% 184,603
2017-12-12 2017-12-08 11.623 39,645 +21,061 0.01% 460,800
2017-12-11 2017-12-07 11.381 18,584 -14,866 0.00% 211,505
2017-12-07 2017-12-05 11.583 33,450 +16,105 0.01% 387,445
2017-12-06 2017-12-04 11.744 17,345 -22,300 0.00% 203,704
2017-12-04 2017-11-30 10.735 39,645 +24,778 0.01% 425,600
2017-12-01 2017-11-29 11.018 14,867 +13,628 0.00% 163,802
2017-11-30 2017-11-28 10.332 1,239 -26,017 0.00% 12,801
2017-11-29 2017-11-27 10.453 27,256 -2,478 0.01% 284,901
2017-11-28 2017-11-24 10.049 29,734 +28,495 0.01% 298,803
2017-11-27 2017-11-23 9.888 1,239 -24,778 0.00% 12,251
2017-11-24 2017-11-22 9.403 26,017 -4,956 0.01% 244,650
2017-11-23 2017-11-21 8.919 30,973 +29,734 0.01% 276,253
2017-11-22 2017-11-20 8.838 1,239 -48,317 0.00% 10,951
2017-11-21 2017-11-17 8.717 49,556 +48,317 0.01% 431,998
2017-11-20 2017-11-16 8.596 1,239 -45,839 0.00% 10,651
2017-11-17 2017-11-15 8.475 47,078 -3,717 0.01% 398,997
2017-11-16 2017-11-14 8.475 50,795 +42,123 0.01% 430,499
2017-11-15 2017-11-13 8.677 8,672 -47,079 0.00% 75,247
2017-11-14 2017-11-10 8.596 55,751 +40,884 0.01% 479,252
2017-11-13 2017-11-09 8.435 14,867 -29,734 0.00% 125,401
2017-11-10 2017-11-08 8.717 44,601 -12,389 0.01% 388,804
2017-11-09 2017-11-07 8.475 56,990 +50,795 0.02% 483,003
2017-11-08 2017-11-06 8.435 6,195 -52,034 0.00% 52,254
2017-11-07 2017-11-03 8.395 58,229 +37,168 0.02% 488,804
2017-11-06 2017-11-02 8.395 21,061 -17,345 0.01% 176,797
2017-11-03 2017-11-01 8.273 38,406 +24,778 0.01% 317,750
2017-11-02 2017-10-31 8.112 13,628 -44,601 0.00% 110,550
2017-11-01 2017-10-30 8.152 58,229 +52,034 0.02% 474,704
2017-10-31 2017-10-27 8.193 6,195 -33,450 0.00% 50,754
2017-10-30 2017-10-26 8.193 39,645 +2,478 0.01% 324,800
2017-10-26 2017-10-24 8.233 37,167 -1,239 0.01% 305,999
2017-10-25 2017-10-23 8.314 38,406 +30,973 0.01% 319,300
2017-10-24 2017-10-20 8.556 7,433 -30,973 0.00% 63,596
2017-10-23 2017-10-19 8.677 38,406 +6,194 0.01% 333,250
2017-10-20 2017-10-18 9.081 32,212 -8,672 0.01% 292,504
2017-10-19 2017-10-17 8.395 40,884 -9,911 0.01% 343,201
2017-10-18 2017-10-16 8.395 50,795 +48,317 0.01% 426,399
2017-10-17 2017-10-13 8.435 2,478 -50,795 0.00% 20,902
2017-10-16 2017-10-12 8.395 53,273 +16,106 0.01% 447,201
2017-10-13 2017-10-11 8.395 37,167 -4,956 0.01% 311,999
2017-10-12 2017-10-10 8.475 42,123 +39,645 0.01% 357,002
2017-10-11 2017-10-09 8.193 2,478 -48,317 0.00% 20,302
2017-10-10 2017-10-06 8.193 50,795 +48,317 0.01% 416,149
2017-10-09 2017-10-04 8.193 2,478 -54,512 0.00% 20,302
2017-10-04 2017-09-29 8.112 56,990 +54,512 0.02% 462,303
2017-10-03 2017-09-28 8.314 2,478 -24,778 0.00% 20,602
2017-09-29 2017-09-27 8.273 27,256 -29,734 0.01% 225,501
2017-09-28 2017-09-26 8.273 56,990 +54,512 0.02% 471,503
2017-09-27 2017-09-25 8.193 2,478 -53,273 0.00% 20,302
2017-09-26 2017-09-22 8.395 55,751 +53,273 0.01% 468,002
2017-09-25 2017-09-21 8.556 2,478 -49,556 0.00% 21,202
2017-09-22 2017-09-20 8.637 52,034 +47,078 0.01% 449,400
2017-09-21 2017-09-19 8.435 4,956 +3,717 0.00% 41,803
2017-09-20 2017-09-18 7.991 1,239 -47,078 0.00% 9,901
2017-09-19 2017-09-15 7.547 48,317 +8,672 0.01% 364,648
2017-09-18 2017-09-14 7.547 39,645 +38,406 0.01% 299,200
2017-09-15 2017-09-13 7.547 1,239 -43,362 0.00% 9,351
2017-09-14 2017-09-12 7.587 44,601 +33,451 0.01% 338,403
2017-09-13 2017-09-11 7.507 11,150 -29,734 0.00% 83,699
2017-09-08 2017-09-06 7.588 40,884 +4,956 0.01% 310,210
2017-09-07 2017-09-05 7.669 35,928 -5,970 0.01% 275,522
2017-09-06 2017-09-04 7.628 41,898 +29,575 0.01% 319,604
2017-09-05 2017-09-01 7.506 12,323 -35,736 0.00% 92,502
2017-09-04 2017-08-31 7.547 48,059 +46,827 0.01% 362,701
2017-09-01 2017-08-30 7.547 1,232 -39,433 0.00% 9,298
2017-08-31 2017-08-29 7.588 40,665 +39,433 0.01% 308,548
2017-08-30 2017-08-28 7.628 1,232 -64,079 0.00% 9,398
2017-08-29 2017-08-25 7.628 65,311 +54,220 0.02% 498,201
2017-08-28 2017-08-24 7.547 11,091 -54,220 0.00% 83,704
2017-08-25 2017-08-22 7.628 65,311 +46,827 0.02% 498,201
2017-08-24 2017-08-21 7.669 18,484 -44,362 0.00% 141,748
2017-08-22 2017-08-18 7.628 62,846 +59,149 0.02% 479,398
2017-08-21 2017-08-17 7.628 3,697 -62,846 0.00% 28,201
2017-08-18 2017-08-16 7.588 66,543 +65,311 0.02% 504,899
2017-08-17 2017-08-15 7.669 1,232 -14,788 0.00% 9,448
2017-08-16 2017-08-14 7.669 16,020 +14,788 0.00% 122,853
2017-08-15 2017-08-11 7.669 1,232 -51,756 0.00% 9,448
2017-08-14 2017-08-10 7.669 52,988 +51,756 0.01% 406,350
2017-08-11 2017-08-09 7.669 1,232 -50,524 0.00% 9,448
2017-08-10 2017-08-08 7.628 51,756 +34,504 0.01% 394,802
2017-08-09 2017-08-07 7.669 17,252 -20,949 0.00% 132,301
2017-08-08 2017-08-04 7.669 38,201 +32,040 0.01% 292,953
2017-08-07 2017-08-03 7.750 6,161 -62,847 0.00% 47,747
2017-08-04 2017-08-02 7.709 69,008 +64,079 0.02% 532,003
2017-08-03 2017-08-01 7.709 4,929 -65,311 0.00% 37,999
2017-08-02 2017-07-31 7.790 70,240 +45,594 0.02% 547,200
2017-08-01 2017-07-28 7.831 24,646 +23,414 0.01% 193,003
2017-07-31 2017-07-27 7.872 1,232 -70,240 0.00% 9,698
2017-07-28 2017-07-26 7.872 71,472 +70,240 0.02% 562,598
2017-07-27 2017-07-25 7.831 1,232 -64,079 0.00% 9,648
2017-07-26 2017-07-24 7.750 65,311 +19,717 0.02% 506,151
2017-07-25 2017-07-21 7.831 45,594 +41,897 0.01% 357,047
2017-07-24 2017-07-20 7.831 3,697 -72,704 0.00% 28,951
2017-07-21 2017-07-19 7.790 76,401 +64,078 0.02% 595,197
2017-07-20 2017-07-18 7.750 12,323 -48,059 0.00% 95,502
2017-07-19 2017-07-17 7.872 60,382 +59,150 0.02% 475,302
2017-07-18 2017-07-14 7.750 1,232 -70,240 0.00% 9,548
2017-07-17 2017-07-13 7.466 71,472 +70,240 0.02% 533,598
2017-07-14 2017-07-12 7.385 1,232 -32,040 0.00% 9,098
2017-07-13 2017-07-11 7.385 33,272 +27,111 0.01% 245,703
2017-07-12 2017-07-10 7.385 6,161 -69,008 0.00% 45,497
2017-07-11 2017-07-07 7.709 75,169 +61,614 0.02% 579,499
2017-07-10 2017-07-06 7.790 13,555 -61,614 0.00% 105,599
2017-07-07 2017-07-05 7.669 75,169 +73,937 0.02% 576,449
2017-07-06 2017-07-04 7.790 1,232 -78,866 0.00% 9,598
2017-07-05 2017-07-03 7.790 80,098 +61,614 0.02% 623,999
2017-07-04 2017-06-30 7.831 18,484 -34,504 0.00% 144,748
2017-07-03 2017-06-29 7.831 52,988 -13,555 0.01% 414,950
2017-06-30 2017-06-28 7.831 66,543 -9,858 0.02% 521,099
2017-06-28 2017-06-26 7.506 76,401 +55,452 0.02% 573,497
2017-06-27 2017-06-23 7.020 20,949 -39,433 0.01% 147,052
2017-06-26 2017-06-22 6.533 60,382 +56,685 0.02% 394,452
2017-06-23 2017-06-21 6.492 3,697 -83,795 0.00% 24,001
2017-06-22 2017-06-20 6.451 87,492 +76,401 0.02% 564,451
2017-06-21 2017-06-19 6.411 11,091 -88,724 0.00% 71,103
2017-06-20 2017-06-16 6.451 99,815 +98,583 0.03% 643,952
2017-06-19 2017-06-15 6.533 1,232 -81,331 0.00% 8,048
2017-06-16 2017-06-14 6.046 82,563 +76,402 0.02% 499,152
2017-06-15 2017-06-13 6.127 6,161 -32,040 0.00% 37,748
2017-06-14 2017-06-12 6.086 38,201 +32,040 0.01% 232,502
2017-06-13 2017-06-09 6.005 6,161 -36,969 0.00% 36,998
2017-06-09 2017-06-07 6.086 43,130 -9,858 0.01% 262,501
2017-06-08 2017-06-06 6.046 52,988 +46,827 0.01% 320,350
2017-06-07 2017-06-05 6.127 6,161 -46,827 0.00% 37,748
2017-06-06 2017-06-02 6.086 52,988 +46,827 0.01% 322,500
2017-06-05 2017-06-01 6.086 6,161 -44,362 0.00% 37,498
2017-06-02 2017-05-31 6.127 50,523 +41,897 0.01% 309,547
2017-06-01 2017-05-29 6.086 8,626 -39,433 0.00% 52,500
2017-05-31 2017-05-26 6.086 48,059 +41,898 0.01% 292,501
2017-05-29 2017-05-25 6.086 6,161 -54,221 0.00% 37,498
2017-05-26 2017-05-24 6.046 60,382 +39,433 0.02% 365,052
2017-05-25 2017-05-23 6.005 20,949 -44,362 0.01% 125,801
2017-05-24 2017-05-22 6.046 65,311 +44,362 0.02% 394,851
2017-05-23 2017-05-19 6.127 20,949 -64,078 0.01% 128,351
2017-05-22 2017-05-18 6.086 85,027 +29,574 0.02% 517,498
2017-05-19 2017-05-17 6.167 55,453 +12,323 0.01% 342,003
2017-05-18 2017-05-16 6.127 43,130 -20,949 0.01% 264,251
2017-05-17 2017-05-15 6.127 64,079 +28,343 0.02% 392,603
2017-05-16 2017-05-12 6.167 35,736 -34,504 0.01% 220,399
2017-05-15 2017-05-11 6.086 70,240 +39,433 0.02% 427,500
2017-05-12 2017-05-10 6.046 30,807 -17,252 0.01% 186,250
2017-05-11 2017-05-09 6.046 48,059 -22,181 0.01% 290,551
2017-05-10 2017-05-08 6.046 70,240 +17,252 0.02% 424,650
2017-05-08 2017-05-04 5.924 52,988 -6,161 0.01% 313,900
2017-05-04 2017-04-28 5.802 59,149 -13,556 0.02% 343,198
2017-04-28 2017-04-26 5.397 72,705 +4,930 0.02% 392,353
2017-04-25 2017-04-21 5.883 67,775 -6,162 0.02% 398,748
2017-04-19 2017-04-13 5.356 73,937 +1,232 0.02% 396,001
2017-04-10 2017-04-06 5.437 72,705 +1,233 0.02% 395,303
2017-03-21 2017-03-17 5.762 71,472 +1,232 0.02% 411,799
2017-02-06 2017-02-02 5.802 70,240 -2,465 0.02% 407,550
2017-02-03 2017-02-01 5.640 72,705 +12,323 0.02% 410,053
2017-02-02 2017-01-27 5.843 60,382 +1,233 0.02% 352,802
2017-01-19 2017-01-17 5.883 59,149 +7,393 0.02% 347,997
2016-12-28 2016-12-22 6.614 51,756 -8,626 0.01% 342,302
2016-12-19 2016-12-15 6.451 60,382 -6,161 0.02% 389,552
2016-12-16 2016-12-14 6.249 66,543 -4,929 0.02% 415,799
2016-12-15 2016-12-13 6.411 71,472 -7,394 0.02% 458,199
2016-12-13 2016-12-09 6.492 78,866 +4,929 0.02% 512,001
2016-12-12 2016-12-08 6.208 73,937 -19,716 0.02% 459,001
2016-12-08 2016-12-06 5.721 93,653 -19,717 0.02% 535,798
2016-12-07 2016-12-05 5.315 113,370 -43,130 0.03% 602,601
2016-12-06 2016-12-02 5.153 156,500 +1,233 0.04% 806,452
2016-12-05 2016-12-01 5.153 155,267 +8,626 0.04% 800,099
2016-12-02 2016-11-30 5.275 146,641 +25,878 0.04% 773,498
2016-11-24 2016-11-22 4.666 120,763 +1,232 0.03% 563,498
2016-11-18 2016-11-16 4.950 119,531 +8,626 0.03% 591,699
2016-11-17 2016-11-15 5.072 110,905 +1,232 0.03% 562,499
2016-11-15 2016-11-11 5.356 109,673 +3,697 0.03% 587,401
2016-11-14 2016-11-10 5.153 105,976 +4,929 0.03% 546,100
2016-11-11 2016-11-09 5.153 101,047 -4,929 0.03% 520,700
2016-11-07 2016-11-03 5.275 105,976 +7,394 0.03% 559,000
2016-11-02 2016-10-31 5.072 98,582 +14,787 0.03% 499,998
2016-10-31 2016-10-27 5.234 83,795 +8,626 0.02% 438,600
2016-10-28 2016-10-26 5.437 75,169 +73,937 0.02% 408,700
2016-10-26 2016-10-24 6.167 1,232 -13,555 0.00% 7,598
2016-10-25 2016-10-20 6.046 14,787 -2,465 0.00% 89,398
2016-10-14 2016-10-12 5.559 17,252 +2,465 0.00% 95,900
2016-10-11 2016-10-06 5.843 14,787 +7,393 0.00% 86,398
2016-09-30 2016-09-28 6.249 7,394 -7,393 0.00% 46,202
2016-09-14 2016-09-12 6.087 14,787 +99 0.00% 90,002
2016-07-20 2016-07-18 6.087 14,688 +7,344 0.00% 89,399
2016-07-15 2016-07-13 6.087 7,344 -1,224 0.00% 44,700
2016-07-14 2016-07-12 6.250 8,568 +1,224 0.00% 53,550
2016-07-12 2016-07-08 6.413 7,344 +6,120 0.00% 47,100
2016-05-09 2016-05-05 6.577 1,224 -2,448 0.00% 8,050
2016-04-29 2016-04-27 6.495 3,672 -6,120 0.00% 23,850
2016-04-12 2016-04-08 6.046 9,792 +2,448 0.00% 59,200
2016-02-22 2016-02-18 6.291 7,344 +6,120 0.00% 46,200
2016-01-06 2016-01-04 6.699 1,224 -4,896 0.00% 8,200
2015-11-25 2015-11-23 6.291 6,120 -1,224 0.00% 38,500
2015-11-23 2015-11-19 6.127 7,344 +1,224 0.00% 45,000
2015-11-05 2015-11-03 6.127 6,120 -4,896 0.00% 37,500
2015-11-02 2015-10-29 6.863 11,016 +4,896 0.00% 75,599
2015-10-29 2015-10-27 6.536 6,120 -4,896 0.00% 40,000
2015-10-28 2015-10-26 6.495 11,016 +3,672 0.00% 71,549
2015-10-27 2015-10-23 6.250 7,344 -6,120 0.00% 45,900
2015-10-23 2015-10-20 5.923 13,464 +1,224 0.00% 79,749
2015-10-16 2015-10-14 6.209 12,240 +1,224 0.00% 75,999
2015-10-15 2015-10-13 6.209 11,016 +9,792 0.00% 68,399
2015-09-11 2015-09-09 6.905 1,224 +8 0.00% 8,452
2015-07-09 2015-07-07 6.946 1,216 -4,866 0.00% 8,447
2015-07-08 2015-07-06 6.782 6,082 +4,866 0.00% 41,248
2015-06-25 2015-06-23 7.645 1,216 -1,217 0.00% 9,297
2015-06-24 2015-06-22 7.481 2,433 +1,217 0.00% 18,201
2015-06-17 2015-06-15 8.385 1,216 -1,217 0.00% 10,196
2015-06-16 2015-06-12 8.385 2,433 +1,217 0.00% 20,401
2015-05-22 2015-05-20 7.481 1,216 -19,464 0.00% 9,097
2015-05-20 2015-05-18 6.988 20,680 +19,464 0.01% 144,502
2015-01-30 2015-01-28 7.399 1,216 -2,433 0.00% 8,997
2015-01-19 2015-01-15 7.481 3,649 +2,433 0.00% 27,297
2014-12-11 2014-12-09 7.769 1,216 +6 0.00% 9,448
2014-11-10 2014-11-06 8.389 1,210 -25,407 0.00% 10,151
2014-11-06 2014-11-04 8.596 26,617 +25,407 0.01% 228,797
2014-09-30 2014-09-26 6.819 1,210 -2,420 0.00% 8,251
2014-09-26 2014-09-24 6.943 3,630 -25,407 0.00% 25,203
2014-09-25 2014-09-23 6.902 29,037 +3,630 0.01% 200,399
2014-09-24 2014-09-22 6.860 25,407 -4,840 0.01% 174,297
2014-09-23 2014-09-19 6.943 30,247 +26,617 0.01% 210,000
2014-09-12 2014-09-10 6.116 3,630 +74 0.00% 22,202
2014-09-02 2014-08-29 5.441 3,556 -4,741 0.00% 19,350
2014-09-01 2014-08-28 5.399 8,297 -11,854 0.00% 44,797
2014-08-28 2014-08-26 4.977 20,151 +4,741 0.01% 100,300
2014-08-27 2014-08-25 4.893 15,410 -5,926 0.01% 75,402
2014-08-26 2014-08-22 4.851 21,336 +9,482 0.01% 103,498
2014-08-04 2014-07-31 4.598 11,854 +4,742 0.00% 54,502
2014-07-08 2014-07-04 4.640 7,112 -13,039 0.00% 32,999
2014-07-03 2014-06-30 4.556 20,151 -10,668 0.01% 91,800
2014-07-02 2014-06-27 4.598 30,819 -8,298 0.01% 141,699
2014-06-30 2014-06-26 4.598 39,117 -8,297 0.02% 179,851
2014-06-27 2014-06-25 5.357 47,414 -1,186 0.02% 253,999
2014-06-26 2014-06-24 5.062 48,600 +1,186 0.02% 246,002
2014-06-25 2014-06-23 5.315 47,414 -13,039 0.02% 251,999
2014-06-24 2014-06-20 5.441 60,453 -3,556 0.02% 328,950
2014-06-20 2014-06-18 5.399 64,009 -9,483 0.03% 345,599
2014-06-17 2014-06-13 5.441 73,492 -17,780 0.03% 399,900
2014-06-16 2014-06-12 5.188 91,272 -8,298 0.04% 473,549
2014-06-12 2014-06-10 5.104 99,570 -26,078 0.04% 508,201
2014-06-11 2014-06-09 5.020 125,648 -1,185 0.05% 630,702
2014-06-10 2014-06-06 4.851 126,833 -7,112 0.05% 615,251
2014-06-09 2014-06-05 4.851 133,945 -11,854 0.05% 649,750
2014-06-06 2014-06-04 4.851 145,799 -16,594 0.06% 707,252
2014-06-05 2014-06-03 4.977 162,393 +15,409 0.06% 808,298
2014-06-03 2014-05-29 4.640 146,984 -22,522 0.06% 682,001
2014-05-30 2014-05-28 4.640 169,506 -29,633 0.07% 786,502
2014-05-29 2014-05-27 4.640 199,139 -10,669 0.08% 923,998
2014-05-28 2014-05-26 4.640 209,808 -18,965 0.08% 973,502
2014-05-20 2014-05-16 4.724 228,773 -3,556 0.09% 1,080,799
2014-05-19 2014-05-15 4.724 232,329 -2,371 0.09% 1,097,598
2014-05-15 2014-05-13 4.767 234,700 +3,556 0.09% 1,118,700
2014-05-14 2014-05-12 4.640 231,144 -11,854 0.09% 1,072,500
2014-05-13 2014-05-09 4.640 242,998 -36,746 0.10% 1,127,502
2014-05-12 2014-05-08 4.387 279,744 -65,194 0.11% 1,227,202
2014-05-09 2014-05-07 4.092 344,938 +1,185 0.14% 1,411,350
2014-05-08 2014-05-05 4.218 343,753 -85,345 0.14% 1,450,002
2014-05-07 2014-05-02 4.218 429,098 -4,742 0.17% 1,810,000
2014-05-05 2014-04-30 3.712 433,840 -52,155 0.17% 1,610,402
2014-05-02 2014-04-29 3.796 485,995 -17,780 0.19% 1,845,000
2014-04-30 2014-04-28 3.712 503,775 -67,566 0.20% 1,869,999
2014-04-29 2014-04-25 3.754 571,341 -26,077 0.22% 2,144,902
2014-04-28 2014-04-24 3.670 597,418 -550,005 0.24% 2,192,399
2014-04-25 2014-04-23 3.290 1,147,423 -22,521 0.45% 3,775,202
2014-04-24 2014-04-22 3.164 1,169,944 -35,561 0.46% 3,701,249
2014-04-23 2014-04-17 3.079 1,205,505 +20,151 0.47% 3,712,050
2014-04-22 2014-04-16 3.037 1,185,354 -14,224 0.47% 3,600,000
2014-04-17 2014-04-15 2.953 1,199,578 -46,229 0.47% 3,542,000
2014-04-15 2014-04-11 3.079 1,245,807 +4,742 0.49% 3,836,150
2014-04-14 2014-04-10 2.995 1,241,065 +1,185 0.49% 3,716,849
2014-04-11 2014-04-09 3.164 1,239,880 -5,927 0.49% 3,922,500
2014-04-10 2014-04-08 3.206 1,245,807 +4,742 0.49% 3,993,800
2014-04-09 2014-04-07 3.037 1,241,065 +24,892 0.49% 3,769,199
2014-04-07 2014-04-03 2.953 1,216,173 -3,556 0.48% 3,591,000
2014-04-04 2014-04-02 2.911 1,219,729 -27,263 0.48% 3,550,050
2014-04-03 2014-04-01 2.868 1,246,992 -16,595 0.49% 3,576,799
2014-04-02 2014-03-31 2.868 1,263,587 -9,483 0.50% 3,624,399
2014-04-01 2014-03-28 2.784 1,273,070 -34,375 0.50% 3,544,200
2014-03-31 2014-03-27 2.784 1,307,445 -235,886 0.51% 3,639,899
2014-03-28 2014-03-26 2.826 1,543,331 -206,251 0.61% 4,361,701
2014-03-27 2014-03-25 2.911 1,749,582 -120,906 0.69% 5,092,199
2014-03-26 2014-03-24 2.826 1,870,488 -37,932 0.74% 5,286,299
2014-03-25 2014-03-21 2.826 1,908,420 -94,828 0.75% 5,393,501
2014-03-20 2014-03-18 2.615 2,003,248 -4,741 1.44% 5,239,000
2014-03-18 2014-03-14 2.531 2,007,989 +4,741 1.44% 5,081,999
2014-03-14 2014-03-12 2.573 2,003,248 +1,185 1.44% 5,154,500
2014-03-11 2014-03-07 2.657 2,002,063 +28,449 1.44% 5,320,351
2014-03-10 2014-03-06 2.826 1,973,614 -75,863 1.42% 5,577,750
2014-03-07 2014-03-05 2.657 2,049,477 +11,854 1.47% 5,446,351
2014-03-05 2014-03-03 2.657 2,037,623 +97,199 1.46% 5,414,849
2014-03-04 2014-02-28 2.784 1,940,424 +9,483 1.40% 5,402,099
2014-02-28 2014-02-26 2.826 1,930,941 -17,781 1.39% 5,457,149
2014-02-27 2014-02-25 2.868 1,948,722 +1,186 1.40% 5,589,601
2014-02-25 2014-02-21 2.657 1,947,536 +7,112 1.40% 5,175,449
2014-02-24 2014-02-20 2.700 1,940,424 +33,190 1.40% 5,238,399
2014-02-21 2014-02-19 2.826 1,907,234 +34,375 1.37% 5,390,149
2014-02-20 2014-02-18 2.995 1,872,859 +47,414 1.35% 5,609,000
2014-02-19 2014-02-17 3.121 1,825,445 -265,519 1.31% 5,698,000
2014-02-18 2014-02-14 2.868 2,090,964 -66,380 1.50% 5,997,599
2014-02-17 2014-02-13 2.784 2,157,344 -160,023 1.55% 6,006,000
2014-02-13 2014-02-11 2.278 2,317,367 +1,186 1.67% 5,278,501
2014-02-11 2014-02-07 2.278 2,316,181 +11,853 1.67% 5,275,799
2014-02-10 2014-02-06 2.320 2,304,328 +55,712 1.66% 5,346,000
2014-01-27 2014-01-23 2.489 2,248,616 +4,741 1.62% 5,596,149
2014-01-24 2014-01-22 2.615 2,243,875 +8,298 1.61% 5,868,300
2014-01-23 2014-01-21 2.615 2,235,577 +16,595 1.61% 5,846,599
2014-01-22 2014-01-20 2.742 2,218,982 -5,927 1.60% 6,083,999
2014-01-20 2014-01-16 2.700 2,224,909 +2,371 1.60% 6,006,400
2014-01-17 2014-01-15 2.742 2,222,538 +3,556 1.60% 6,093,749
2014-01-16 2014-01-14 2.742 2,218,982 +14,224 1.60% 6,083,999
2014-01-15 2014-01-13 2.995 2,204,758 -78,233 1.59% 6,603,000
2014-01-14 2014-01-10 2.995 2,282,991 -4,742 1.64% 6,837,299
2014-01-13 2014-01-09 2.826 2,287,733 +16,595 1.64% 6,465,500
2014-01-10 2014-01-08 2.784 2,271,138 +9,483 1.63% 6,322,800
2014-01-09 2014-01-07 2.953 2,261,655 -4,742 1.63% 6,678,000
2014-01-08 2014-01-06 2.700 2,266,397 +14,225 1.63% 6,118,401
2014-01-07 2014-01-03 2.742 2,252,172 +97,199 1.62% 6,174,999
2014-01-06 2014-01-02 3.037 2,154,973 +48,599 1.55% 6,544,799
2014-01-03 2013-12-31 3.375 2,106,374 +5,927 1.51% 7,108,001
2014-01-02 2013-12-27 3.375 2,100,447 +16,595 1.51% 7,088,000
2013-12-30 2013-12-24 3.459 2,083,852 +37,931 1.50% 7,207,800
2013-12-27 2013-12-20 3.585 2,045,921 +15,410 1.47% 7,335,501
2013-12-23 2013-12-19 3.628 2,030,511 +26,078 1.46% 7,365,900
2013-12-20 2013-12-18 3.881 2,004,433 +50,970 1.45% 7,778,599
2013-12-19 2013-12-17 3.839 1,953,463 +9,483 1.41% 7,498,400
2013-12-18 2013-12-16 3.923 1,943,980 +64,009 1.40% 7,625,999
2013-12-17 2013-12-13 3.796 1,879,971 +113,794 1.36% 7,136,999
2013-12-16 2013-12-12 3.585 1,766,177 +79,418 1.28% 6,332,499
2013-12-13 2013-12-11 3.839 1,686,759 +34,376 1.22% 6,474,652
2013-12-12 2013-12-10 4.134 1,652,383 -46,229 1.19% 6,830,599
2013-12-11 2013-12-09 4.007 1,698,612 -91,272 1.23% 6,806,750
2013-12-10 2013-12-06 3.332 1,789,884 -10,668 1.29% 5,964,499
2013-12-09 2013-12-05 3.417 1,800,552 +213,363 1.30% 6,151,948
2013-12-06 2013-12-04 2.742 1,587,189 -9,483 1.15% 4,351,751
2013-12-05 2013-12-03 2.742 1,596,672 +321,231 1.15% 4,377,751
2013-12-04 2013-12-02 2.868 1,275,441 +15,410 0.92% 3,658,401
2013-12-03 2013-11-29 3.037 1,260,031 +566,599 0.91% 3,826,800
2013-11-25 2013-11-21 1.687 693,432 -10,668 0.50% 1,170,000
2013-11-22 2013-11-20 1.603 704,100 +5,927 0.51% 1,128,600
2013-11-19 2013-11-15 1.666 698,173 -18,966 0.50% 1,163,274
2013-11-13 2013-11-11 1.772 717,139 +2,371 0.52% 1,270,500
2013-11-08 2013-11-06 1.645 714,768 +1,185 0.52% 1,175,849
2013-11-01 2013-10-30 1.561 713,583 +18,966 0.52% 1,113,700
2013-10-30 2013-10-28 1.645 694,617 -9,483 0.50% 1,142,699
2013-10-29 2013-10-25 1.582 704,100 +5,927 0.51% 1,113,750
2013-10-28 2013-10-24 1.645 698,173 +2,370 0.50% 1,148,549
2013-10-25 2013-10-23 1.645 695,803 +47,414 0.50% 1,144,650
2013-10-24 2013-10-22 1.729 648,389 +11,854 0.47% 1,121,351
2013-10-17 2013-10-15 1.708 636,535 +4,741 0.46% 1,087,425
2013-10-16 2013-10-11 1.751 631,794 -14,224 0.46% 1,105,976
2013-10-15 2013-10-10 1.687 646,018 +5,927 0.47% 1,090,000
2013-10-11 2013-10-09 1.772 640,091 +47,414 0.46% 1,134,000
2013-10-10 2013-10-08 1.877 592,677 +137,501 0.43% 1,112,500
2013-10-09 2013-10-07 1.645 455,176 +79,419 0.33% 748,800
2013-10-08 2013-10-04 1.497 375,757 +9,483 0.27% 562,675
2013-10-07 2013-10-03 1.519 366,274 +16,595 0.26% 556,199
2013-10-04 2013-10-02 1.582 349,679 +61,638 0.25% 553,124
2013-09-30 2013-09-26 1.413 288,041 +7,112 0.21% 407,025
2013-09-27 2013-09-25 1.371 280,929 +23,707 0.20% 385,125
2013-09-24 2013-09-19 1.497 257,222 +46,229 0.19% 385,175
2013-09-13 2013-09-11 1.350 210,993 +5,927 0.15% 284,800
2013-08-30 2013-08-28 1.392 205,066 +28,448 0.15% 285,450
2013-08-26 2013-08-22 1.329 176,618 +1,186 0.13% 234,675
2013-08-06 2013-08-02 1.308 175,432 +9,482 0.13% 229,400
2013-07-29 2013-07-25 1.308 165,950 +35,561 0.12% 217,001
2013-07-18 2013-07-16 1.329 130,389 +4,741 0.09% 173,250
2013-07-04 2013-07-02 1.308 125,648 +4,742 0.09% 164,301
2013-06-25 2013-06-21 1.223 120,906 +24,892 0.09% 147,900
2013-06-19 2013-06-17 1.265 96,014 +4,742 0.07% 121,500
2013-06-13 2013-06-10 1.265 91,272 -4,742 0.07% 115,500
2013-06-11 2013-06-07 1.329 96,014 +1,186 0.07% 127,575
2013-06-03 2013-05-30 1.371 94,828 +9,483 0.07% 130,000
2013-05-29 2013-05-27 1.455 85,345 -1,186 0.06% 124,199
2013-05-27 2013-05-23 1.350 86,531 -2,371 0.06% 116,800
2013-05-22 2013-05-20 1.371 88,902 +3,557 0.06% 121,876
2013-05-20 2013-05-15 1.434 85,345 -11,854 0.06% 122,399
2013-04-30 2013-04-26 1.540 97,199 +16,595 0.07% 149,650
2013-04-29 2013-04-25 1.624 80,604 -11,854 0.06% 130,900
2013-04-25 2013-04-23 1.603 92,458 -30,819 0.07% 148,201
2013-04-24 2013-04-22 1.561 123,277 -4,741 0.09% 192,400
2013-04-23 2013-04-19 1.540 128,018 +9,483 0.09% 197,100
2013-04-22 2013-04-18 1.497 118,535 -5,927 0.09% 177,499
2013-04-19 2013-04-17 1.497 124,462 -2,371 0.09% 186,375
2013-04-18 2013-04-16 1.434 126,833 -1,185 0.09% 181,900
2013-04-11 2013-04-09 1.434 128,018 -1,186 0.09% 183,600
2013-04-05 2013-04-02 1.519 129,204 +1,186 0.09% 196,201
2013-03-28 2013-03-26 1.519 128,018 -1,186 0.09% 194,400
2013-03-01 2013-02-27 1.603 129,204 +3,556 0.09% 207,101
2013-02-28 2013-02-26 1.603 125,648 +1,186 0.09% 201,401
2013-02-27 2013-02-25 1.729 124,462 -1,186 0.09% 215,250
2013-02-19 2013-02-15 1.624 125,648 +5,927 0.09% 204,051
2013-02-15 2013-02-08 1.666 119,721 -9,483 0.09% 199,475
2013-02-14 2013-02-07 1.708 129,204 -2,370 0.09% 220,726
2013-01-29 2013-01-25 1.645 131,574 +4,741 0.10% 216,450
2013-01-28 2013-01-24 1.687 126,833 +4,742 0.09% 214,000
2013-01-23 2013-01-21 1.729 122,091 +3,556 0.09% 211,149
2013-01-22 2013-01-18 1.729 118,535 +17,780 0.09% 204,999
2013-01-21 2013-01-17 1.708 100,755 +4,741 0.07% 172,125
2013-01-17 2013-01-15 1.708 96,014 +9,483 0.07% 164,026
2013-01-15 2013-01-11 1.856 86,531 -1,185 0.06% 160,600
2013-01-14 2013-01-10 1.729 87,716 +4,741 0.06% 151,700
2013-01-07 2013-01-03 1.814 82,975 -4,741 0.06% 150,500
2013-01-02 2012-12-27 1.729 87,716 +5,927 0.06% 151,700
2012-12-20 2012-12-18 1.793 81,789 +9,482 0.06% 146,624
2012-12-17 2012-12-13 1.751 72,307 +4,742 0.05% 126,576
2012-12-11 2012-12-07 1.772 67,565 +14,224 0.05% 119,700
2012-12-10 2012-12-06 1.835 53,341 -7,112 0.04% 97,875
2012-12-06 2012-12-04 1.751 60,453 +9,483 0.04% 105,825
2012-12-04 2012-11-30 1.856 50,970 +5,927 0.04% 94,600
2012-11-30 2012-11-28 1.877 45,043 -1,186 0.03% 84,549
2012-11-23 2012-11-21 1.708 46,229 +7,112 0.03% 78,975
2012-11-22 2012-11-20 1.814 39,117 +4,742 0.03% 70,951
2012-11-21 2012-11-19 1.814 34,375 +5,927 0.02% 62,350
2012-11-16 2012-11-14 1.856 28,448 +1,185 0.02% 52,799
2012-11-15 2012-11-13 1.898 27,263 +3,556 0.02% 51,750
2012-11-12 2012-11-08 1.877 23,707 +4,741 0.02% 44,500
2012-11-08 2012-11-06 1.983 18,966 -7,112 0.01% 37,601
2012-11-07 2012-11-05 1.961 26,078 +10,668 0.02% 51,150
2012-11-05 2012-11-01 1.983 15,410 +11,854 0.01% 30,551
2012-11-01 2012-10-30 2.109 3,556 -11,854 0.00% 7,500
2012-10-30 2012-10-26 2.004 15,410 +11,854 0.01% 30,876
2012-10-17 2012-10-15 2.109 3,556 -22,522 0.00% 7,500
2012-10-09 2012-10-05 1.856 26,078 -3,556 0.02% 48,400
2012-10-08 2012-10-04 1.814 29,634 +18,966 0.02% 53,750
2012-10-03 2012-09-27 1.940 10,668 +7,112 0.01% 20,700
2012-07-23 2012-07-19 1.244 3,556 -13,039 0.00% 4,425
2012-07-20 2012-07-18 1.244 16,595 +13,039 0.01% 20,650
2012-06-26 2012-06-22 1.392 3,556 -4,741 0.00% 4,950
2012-06-21 2012-06-19 1.371 8,297 +4,741 0.01% 11,374
2012-06-12 2012-06-08 1.392 3,556 -4,741 0.00% 4,950
2012-06-11 2012-06-07 1.371 8,297 +1,185 0.01% 11,374
2012-06-06 2012-06-04 1.392 7,112 +2,371 0.01% 9,900
2012-06-05 2012-06-01 1.392 4,741 -1,186 0.00% 6,599
2012-05-31 2012-05-29 1.413 5,927 +2,371 0.00% 8,375
2012-02-16 2012-02-14 1.793 3,556 -1,185 0.00% 6,375
2012-01-19 2012-01-17 1.582 4,741 -1,186 0.00% 7,499
2012-01-11 2012-01-09 1.645 5,927 -42,673 0.00% 9,750
2012-01-10 2012-01-06 1.645 48,600 -1,185 0.04% 79,951
2012-01-09 2012-01-05 1.476 49,785 +41,488 0.04% 73,500
2012-01-06 2012-01-04 1.582 8,297 +4,741 0.01% 13,124
2011-12-29 2011-12-23 1.666 3,556 -2,371 0.00% 5,925
2011-12-23 2011-12-21 1.666 5,927 -18,965 0.00% 9,875
2011-12-15 2011-12-13 1.772 24,892 -3,556 0.02% 44,099
2011-12-14 2011-12-12 1.793 28,448 +24,892 0.02% 50,999
2011-09-28 2011-09-26 1.687 3,556 -1,185 0.00% 6,000
2011-09-27 2011-09-23 1.877 4,741 +1,185 0.00% 8,899
2011-08-17 2011-08-15 2.362 3,556 -2,371 0.00% 8,400
2011-08-15 2011-08-11 2.404 5,927 +1,186 0.00% 14,251
2011-08-12 2011-08-10 2.320 4,741 +1,185 0.00% 10,999
2011-08-09 2011-08-05 2.953 3,556 -26,078 0.00% 10,500
2011-08-08 2011-08-04 3.417 29,634 -8,297 0.02% 101,251
2011-08-01 2011-07-28 3.923 37,931 +29,634 0.03% 148,799
2011-07-26 2011-07-22 4.007 8,297 +4,741 0.01% 33,248
2011-07-22 2011-07-20 3.923 3,556 -23,707 0.00% 13,950
2011-07-20 2011-07-18 4.049 27,263 -49,785 0.02% 110,399
2011-07-18 2011-07-14 4.007 77,048 +42,673 0.06% 308,750
2011-07-05 2011-06-30 4.471 34,375 +30,819 0.02% 153,699
2011-07-04 2011-06-29 4.556 3,556 -77,048 0.00% 16,200
2011-06-30 2011-06-28 4.513 80,604 +7,112 0.06% 363,800
2011-06-28 2011-06-24 4.134 73,492 +39,117 0.05% 303,800
2011-06-24 2011-06-22 4.092 34,375 -7,112 0.02% 140,649
2011-06-23 2011-06-21 4.134 41,487 -30,820 0.03% 171,498
2011-06-22 2011-06-20 4.176 72,307 +14,225 0.05% 301,952
2011-06-21 2011-06-17 4.260 58,082 -13,039 0.04% 247,449
2011-06-20 2011-06-16 4.387 71,121 +26,078 0.05% 311,999
2011-06-17 2011-06-15 4.387 45,043 +15,409 0.03% 197,598
2011-06-15 2011-06-13 4.387 29,634 -80,604 0.02% 130,001
2011-06-13 2011-06-09 4.513 110,238 -2,371 0.08% 497,550
2011-06-09 2011-06-07 4.767 112,609 +9,483 0.08% 536,752
2011-06-07 2011-06-02 4.556 103,126 +7,112 0.07% 469,801
2011-06-02 2011-05-31 4.513 96,014 -40,302 0.07% 433,352
2011-06-01 2011-05-30 4.598 136,316 +68,751 0.10% 626,751
2011-05-30 2011-05-26 4.345 67,565 +52,155 0.05% 293,549
2011-05-27 2011-05-25 4.429 15,410 -14,224 0.01% 68,252
2011-05-26 2011-05-24 4.471 29,634 +14,224 0.02% 132,501
2011-05-24 2011-05-20 4.471 15,410 -4,741 0.01% 68,902
2011-05-18 2011-05-16 4.640 20,151 -53,341 0.01% 93,500
2011-05-17 2011-05-13 4.640 73,492 +5,927 0.05% 341,000
2011-05-13 2011-05-11 4.851 67,565 +3,556 0.05% 327,749
2011-05-12 2011-05-09 4.977 64,009 +29,634 0.05% 318,599
2011-05-11 2011-05-06 4.935 34,375 -23,707 0.02% 169,649
2011-05-09 2011-05-05 5.020 58,082 +21,336 0.04% 291,548
2011-05-06 2011-05-04 4.977 36,746 +23,707 0.03% 182,900
2011-05-05 2011-05-03 5.062 13,039 -60,453 0.01% 66,001
2011-05-03 2011-04-28 4.851 73,492 +2,371 0.05% 356,500
2011-04-29 2011-04-27 4.977 71,121 -8,298 0.05% 353,999
2011-04-28 2011-04-26 5.273 79,419 -4,741 0.06% 418,752
2011-04-27 2011-04-21 5.399 84,160 +9,483 0.06% 454,399
2011-04-26 2011-04-20 5.568 74,677 +1,185 0.05% 415,798
2011-04-21 2011-04-19 5.441 73,492 -1,185 0.05% 399,900
2011-04-20 2011-04-18 5.610 74,677 +32,004 0.05% 418,948
2011-04-19 2011-04-15 5.484 42,673 +3,556 0.03% 234,001
2011-04-18 2011-04-14 5.062 39,117 -23,707 0.03% 198,002
2011-04-15 2011-04-13 4.767 62,824 -15,409 0.05% 299,451
2011-04-14 2011-04-12 4.809 78,233 +39,116 0.06% 376,198
2011-04-13 2011-04-11 4.809 39,117 +35,561 0.03% 188,102
2011-04-12 2011-04-08 4.682 3,556 -37,931 0.00% 16,650
2011-04-11 2011-04-07 4.598 41,487 -81,790 0.03% 190,748
2011-04-08 2011-04-06 4.556 123,277 +34,375 0.09% 561,601
2011-04-07 2011-04-04 4.724 88,902 +47,415 0.06% 420,002
2011-04-06 2011-04-01 4.682 41,487 +2,370 0.03% 194,248
2011-04-04 2011-03-31 4.598 39,117 +9,483 0.03% 179,851
2011-04-01 2011-03-30 4.682 29,634 +26,078 0.02% 138,751
2011-03-31 2011-03-29 4.724 3,556 -35,561 0.00% 16,800
2011-03-30 2011-03-28 4.851 39,117 +14,225 0.03% 189,752
2011-03-29 2011-03-25 4.893 24,892 -45,044 0.02% 121,798
2011-03-28 2011-03-24 4.851 69,936 +21,336 0.05% 339,251
2011-03-25 2011-03-23 4.640 48,600 +30,820 0.04% 225,502
2011-03-24 2011-03-22 4.640 17,780 -71,122 0.01% 82,499
2011-03-23 2011-03-21 4.724 88,902 +49,785 0.06% 420,002
2011-03-22 2011-03-18 4.598 39,117 -23,707 0.03% 179,851
2011-03-21 2011-03-17 4.513 62,824 -4,741 0.05% 283,551
2011-03-18 2011-03-16 4.767 67,565 +58,082 0.05% 322,049
2011-03-17 2011-03-15 4.724 9,483 +2,371 0.01% 44,801
2011-03-16 2011-03-14 4.977 7,112 -3,556 0.01% 35,399
2011-03-15 2011-03-11 4.682 10,668 -21,337 0.01% 49,949
2011-03-14 2011-03-10 5.104 32,005 +4,742 0.02% 163,352
2011-03-11 2011-03-09 5.821 27,263 +22,522 0.02% 158,699
2011-03-10 2011-03-08 5.399 4,741 -41,488 0.00% 25,598
2011-03-09 2011-03-07 5.357 46,229 +5,927 0.03% 247,651
2011-03-07 2011-03-03 4.640 40,302 +36,746 0.03% 187,000
2011-03-04 2011-03-02 4.640 3,556 -37,931 0.00% 16,500
2011-03-03 2011-03-01 4.471 41,487 -9,483 0.03% 185,498
2011-03-01 2011-02-25 4.260 50,970 -13,039 0.04% 217,149
2011-02-28 2011-02-24 4.134 64,009 -21,336 0.05% 264,600
2011-02-25 2011-02-23 4.134 85,345 -33,190 0.06% 352,798
2011-02-24 2011-02-22 4.303 118,535 +55,711 0.09% 509,998
2011-02-23 2011-02-21 4.387 62,824 +37,932 0.05% 275,601
2011-02-21 2011-02-17 4.513 24,892 -9,483 0.02% 112,348
2011-02-18 2011-02-16 4.556 34,375 -28,449 0.02% 156,599
2011-02-17 2011-02-15 4.387 62,824 +37,932 0.05% 275,601
2011-02-16 2011-02-14 4.429 24,892 -35,561 0.02% 110,248
2011-02-14 2011-02-10 4.513 60,453 +9,483 0.04% 272,850
2011-02-11 2011-02-09 4.640 50,970 +23,707 0.04% 236,499
2011-01-21 2011-01-19 4.598 27,263 -10,668 0.02% 125,349
2011-01-19 2011-01-17 4.598 37,931 +2,370 0.03% 174,399
2011-01-18 2011-01-14 4.767 35,561 +1,186 0.03% 169,502
2011-01-17 2011-01-13 4.809 34,375 -2,371 0.02% 165,299
2011-01-14 2011-01-12 4.809 36,746 +7,112 0.03% 176,700
2011-01-13 2011-01-11 4.598 29,634 -3,556 0.02% 136,251
2011-01-12 2011-01-10 4.598 33,190 -4,741 0.02% 152,600
2011-01-11 2011-01-07 4.809 37,931 +10,668 0.03% 182,398
2011-01-04 2010-12-31 4.387 27,263 -5,927 0.02% 119,599
2011-01-03 2010-12-29 4.092 33,190 +3,556 0.02% 135,800
2010-12-30 2010-12-28 3.881 29,634 +2,371 0.02% 115,001
2010-12-23 2010-12-21 4.134 27,263 -1,185 0.02% 112,699
2010-12-15 2010-12-13 4.176 28,448 +1,185 0.02% 118,798
2010-12-14 2010-12-10 4.303 27,263 -9,483 0.02% 117,299
2010-12-13 2010-12-09 3.881 36,746 +9,483 0.03% 142,600
2010-12-10 2010-12-08 4.218 27,263 -4,742 0.02% 114,999
2010-12-09 2010-12-07 4.260 32,005 +4,742 0.02% 136,352
2010-12-02 2010-11-30 4.429 27,263 -10,668 0.02% 120,749
2010-12-01 2010-11-29 4.598 37,931 -35,561 0.03% 174,399
2010-11-30 2010-11-26 4.682 73,492 +8,298 0.05% 344,100
2010-11-26 2010-11-24 4.471 65,194 +1,185 0.05% 291,498
2010-11-23 2010-11-19 4.640 64,009 +2,371 0.05% 297,000
2010-11-22 2010-11-18 4.767 61,638 -1,186 0.04% 293,798
2010-11-19 2010-11-17 4.640 62,824 +2,371 0.05% 291,501
2010-11-17 2010-11-15 4.977 60,453 +26,078 0.04% 300,900
2010-11-16 2010-11-12 4.893 34,375 -14,225 0.02% 168,199
2010-11-11 2010-11-09 4.724 48,600 -3,556 0.04% 229,602
2010-11-09 2010-11-05 4.935 52,156 +3,556 0.04% 257,402
2010-11-08 2010-11-04 5.062 48,600 +4,742 0.04% 246,002
2010-11-05 2010-11-03 5.146 43,858 +14,224 0.03% 225,700
2010-11-04 2010-11-02 5.273 29,634 +26,078 0.02% 156,251
2010-11-02 2010-10-29 5.188 3,556 -22,522 0.00% 18,450
2010-11-01 2010-10-28 4.977 26,078 -3,556 0.02% 129,801
2010-10-28 2010-10-26 5.315 29,634 +10,668 0.02% 157,501
2010-10-26 2010-10-22 5.273 18,966 -15,409 0.01% 100,002
2010-10-22 2010-10-20 4.471 34,375 -20,151 0.02% 153,699
2010-10-21 2010-10-19 3.375 54,526 +17,780 0.04% 183,999
2010-10-08 2010-10-06 3.923 36,746 -14,224 0.03% 144,150
2010-10-07 2010-10-05 3.712 50,970 +16,595 0.04% 189,199
2010-10-06 2010-10-04 3.839 34,375 -4,742 0.02% 131,949
2010-10-05 2010-09-30 3.881 39,117 +4,742 0.03% 151,801
2010-10-04 2010-09-29 3.923 34,375 -2,371 0.02% 134,849
2010-09-30 2010-09-28 3.881 36,746 -32,005 0.03% 142,600
2010-09-28 2010-09-24 3.881 68,751 -4,741 0.05% 266,802
2010-09-27 2010-09-22 3.923 73,492 +39,117 0.05% 288,300
2010-09-20 2010-09-16 4.218 34,375 -14,225 0.02% 144,999
2010-09-16 2010-09-14 4.218 48,600 +14,225 0.04% 205,002
2010-09-13 2010-09-09 4.260 34,375 -1,186 0.02% 146,449
2010-09-09 2010-09-07 4.429 35,561 +11,854 0.03% 157,502
2010-09-08 2010-09-06 4.471 23,707 +11,853 0.02% 106,000
2010-09-06 2010-09-02 4.303 11,854 -22,521 0.01% 51,002
2010-09-03 2010-09-01 4.218 34,375 +22,521 0.02% 144,999
2010-09-01 2010-08-30 4.640 11,854 -3,556 0.01% 55,002
2010-08-31 2010-08-27 4.556 15,410 +2,371 0.01% 70,202
2010-08-26 2010-08-24 4.767 13,039 +1,185 0.01% 62,151
2010-08-23 2010-08-19 5.020 11,854 +7,113 0.01% 59,502
2010-08-19 2010-08-17 4.851 4,741 -2,371 0.00% 22,998
2010-08-17 2010-08-13 4.935 7,112 +2,371 0.01% 35,099
2010-08-13 2010-08-11 5.020 4,741 -7,113 0.00% 23,798
2010-08-11 2010-08-09 4.767 11,854 +5,927 0.01% 56,502
2010-08-09 2010-08-05 4.809 5,927 +1,186 0.00% 28,501
2010-08-02 2010-07-29 5.062 4,741 +1,185 0.00% 23,998
2010-07-28 2010-07-26 4.724 3,556 -2,371 0.00% 16,800
2010-07-21 2010-07-19 4.977 5,927 -7,112 0.00% 29,501
2010-07-20 2010-07-16 5.146 13,039 -4,741 0.01% 67,101
2010-07-19 2010-07-15 5.231 17,780 +4,741 0.01% 92,998
2010-07-12 2010-07-08 5.020 13,039 +8,298 0.01% 65,451
2010-07-07 2010-07-05 5.188 4,741 -2,371 0.00% 24,598
2010-07-06 2010-07-02 5.273 7,112 -40,302 0.01% 37,499
2010-07-05 2010-06-30 5.568 47,414 -42,673 0.03% 263,999
2010-07-02 2010-06-29 5.399 90,087 -9,483 0.07% 486,401
2010-06-30 2010-06-28 5.568 99,570 +54,527 0.07% 554,402
2010-06-29 2010-06-25 5.188 45,043 +4,741 0.03% 233,698
2010-06-28 2010-06-24 4.977 40,302 +1,185 0.03% 200,600
2010-06-25 2010-06-23 4.851 39,117 +4,742 0.03% 189,752
2010-06-17 2010-06-14 4.767 34,375 +3,556 0.02% 163,849
2010-06-11 2010-06-09 4.598 30,819 +1,185 0.02% 141,699
2010-06-09 2010-06-07 4.598 29,634 +3,556 0.03% 136,251
2010-05-31 2010-05-27 4.893 26,078 +9,483 0.03% 127,601
2010-05-28 2010-05-26 4.682 16,595 +4,741 0.02% 77,700
2010-05-27 2010-05-25 4.556 11,854 -23,707 0.01% 54,002
2010-05-26 2010-05-24 4.724 35,561 +4,742 0.04% 168,002
2010-05-25 2010-05-20 4.809 30,819 -14,224 0.03% 148,199
2010-05-18 2010-05-14 5.020 45,043 +1,185 0.05% 226,098
2010-05-17 2010-05-13 5.231 43,858 -21,336 0.05% 229,400
2010-05-14 2010-05-12 5.062 65,194 -9,483 0.07% 329,998
2010-05-13 2010-05-11 5.146 74,677 -17,781 0.08% 384,298
2010-05-12 2010-05-10 5.146 92,458 +40,302 0.10% 475,802
2010-05-11 2010-05-07 4.471 52,156 +7,113 0.06% 233,202
2010-05-10 2010-05-06 4.682 45,043 +1,185 0.05% 210,898
2010-05-07 2010-05-05 5.062 43,858 +3,556 0.05% 222,000
2010-05-06 2010-05-04 5.357 40,302 +1,185 0.04% 215,900
2010-05-04 2010-04-30 5.737 39,117 +1,186 0.04% 224,402
2010-04-29 2010-04-27 5.863 37,931 -4,742 0.04% 222,398
2010-04-28 2010-04-26 6.116 42,673 -9,483 0.05% 261,002
2010-04-26 2010-04-22 6.327 52,156 +3,556 0.06% 330,003
2010-04-23 2010-04-21 6.201 48,600 +5,927 0.05% 301,353
2010-04-22 2010-04-20 6.369 42,673 +40,302 0.05% 271,802
2010-04-21 2010-04-19 6.158 2,371 -5,926 0.00% 14,602
2010-04-19 2010-04-15 6.032 8,297 +5,926 0.01% 50,047
2010-04-07 2010-03-31 5.905 2,371 +2,371 0.00% 14,002
2010-03-30 2010-03-26 5.948 0 -4,741
2010-03-29 2010-03-25 5.821 4,741 +4,741 0.01% 27,598
2010-03-25 2010-03-23 5.695 0 -4,741
2010-03-24 2010-03-22 5.905 4,741 +4,741 0.01% 27,998
2010-03-09 2010-03-05 5.484 0 -4,741
2010-03-05 2010-03-03 5.062 4,741 +4,741 0.01% 23,998
2010-03-02 2010-02-26 5.104 0 -1,185
2010-02-24 2010-02-22 4.007 1,185 +1,185 0.00% 4,749
2010-01-19 2010-01-15 3.881 0 -4,741
2010-01-18 2010-01-14 3.923 4,741 +4,741 0.01% 18,598
2009-12-17 2009-12-15 3.121 0 -1,185
2009-12-15 2009-12-11 3.164 1,185 -21,337 0.00% 3,749
2009-12-14 2009-12-10 3.206 22,522 +22,522 0.02% 72,201
2009-11-18 2009-11-16 3.585 0 -4,741
2009-11-17 2009-11-13 3.628 4,741 +4,741 0.01% 17,198
2009-09-07 2009-09-03 2.953 0 -2,371
2009-09-04 2009-09-02 3.079 2,371 +2,371 0.00% 7,301
2009-07-17 2009-07-15 3.375 0 -4,741
2009-07-16 2009-07-14 3.164 4,741 -4,742 0.01% 14,999
2009-07-15 2009-07-13 2.573 9,483 +9,483 0.01% 24,400
2009-04-27 2009-04-23 1.687 0 -5,927
2009-04-24 2009-04-22 1.561 5,927 +5,927 0.01% 9,250
2009-02-02 2009-01-29 2.109 0 -2,371
2009-01-30 2009-01-23 1.793 2,371 +2,371 0.00% 4,251
2008-12-18 2008-12-16 1.012 0 -7,112
2008-12-17 2008-12-15 1.055 7,112 -3,556 0.01% 7,500
2008-12-16 2008-12-12 1.434 10,668 -1,186 0.01% 15,300
2008-12-10 2008-12-08 1.392 11,854 +11,854 0.01% 16,501
2008-11-21 2008-11-19 1.371 0 -21,336
2008-11-19 2008-11-17 1.308 21,336 +21,336 0.02% 27,900
2008-06-20 2008-06-18 2.447 0 -23,707
2008-06-19 2008-06-17 2.447 23,707 +23,707 0.03% 58,000
2008-03-14 2008-03-12 2.784 0 -4,741
2008-03-11 2008-03-07 2.995 4,741 +4,741 0.01% 14,199
2008-02-18 2008-02-14 2.573 0 -4,741
2008-02-13 2008-02-11 2.657 4,741 +4,741 0.01% 12,599
2007-09-14 2007-09-12 3.248 0 -4,741
2007-09-03 2007-08-30 3.754 4,741 +4,741 0.01% 17,798
2007-08-13 2007-08-09 3.543 0 -9,483
2007-08-10 2007-08-08 3.501 9,483 +4,742 0.01% 33,201
2007-08-09 2007-08-07 3.543 4,741 -8,298 0.01% 16,799
2007-08-08 2007-08-06 3.290 13,039 +13,039 0.01% 42,900
2007-07-25 2007-07-23 4.092 0 -2,371
2007-07-24 2007-07-20 4.345 2,371 -7,112 0.00% 10,301
2007-07-23 2007-07-19 4.345 9,483 +2,371 0.01% 41,201
2007-07-16 2007-07-12 3.923 7,112 -2,371 0.01% 27,900
2007-07-12 2007-07-10 2.826 9,483 -59,268 0.01% 26,800
2007-07-11 2007-07-09 2.826 68,751 +59,268 0.08% 194,301
2007-06-26 2007-06-22 1.603 9,483 0.01% 15,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top