History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.083 0 -3,056,623
2021-08-23 2021-08-19 0.083 3,056,623 +15,401 0.05% 253,700
2020-11-17 2020-11-13 0.083 3,041,222 +2,000 0.05% 252,421
2020-08-17 2020-08-13 0.083 3,039,222 -710,000 0.05% 252,255
2020-08-12 2020-08-10 0.083 3,749,222 -815,000 0.06% 311,185
2020-06-11 2020-06-09 0.087 4,564,222 +90,000 0.07% 397,087
2020-06-09 2020-06-05 0.089 4,474,222 +470,000 0.07% 398,206
2020-06-08 2020-06-04 0.090 4,004,222 -950,000 0.06% 360,380
2020-06-05 2020-06-03 0.097 4,954,222 -2,265,000 0.08% 480,560
2020-06-04 2020-06-02 0.088 7,219,222 +1,080,000 0.11% 635,292
2020-06-03 2020-06-01 0.075 6,139,222 -15,261,400 0.10% 460,442
2020-06-02 2020-05-29 0.075 21,400,622 +9,173,400 0.34% 1,605,047
2020-06-01 2020-05-28 0.082 12,227,222 +985,000 0.19% 1,002,632
2020-05-29 2020-05-27 0.083 11,242,222 +1,620,000 0.18% 933,104
2020-05-28 2020-05-26 0.087 9,622,222 +1,995,000 0.15% 837,133
2020-05-27 2020-05-25 0.088 7,627,222 +4,625,000 0.12% 671,196
2020-05-25 2020-05-21 0.089 3,002,222 +1,000 0.05% 267,198
2020-05-21 2020-05-19 0.089 3,001,222 -2,835,000 0.05% 267,109
2020-05-20 2020-05-18 0.082 5,836,222 +2,835,000 0.09% 478,570
2020-05-18 2020-05-14 0.149 3,001,222 -1,778 0.05% 447,182
2020-05-15 2020-05-13 0.155 3,003,000 -3,602,000 0.05% 465,465
2020-05-13 2020-05-11 0.161 6,605,000 -250,000 0.10% 1,063,405
2020-05-12 2020-05-08 0.164 6,855,000 -550,000 0.11% 1,124,220
2020-05-11 2020-05-07 0.164 7,405,000 -425,000 0.12% 1,214,420
2020-05-08 2020-05-06 0.164 7,830,000 +280,000 0.12% 1,284,120
2020-05-07 2020-05-05 0.159 7,550,000 +85,000 0.12% 1,200,450
2020-05-06 2020-05-04 0.159 7,465,000 +80,000 0.12% 1,186,935
2020-05-05 2020-04-29 0.167 7,385,000 -45,000 0.12% 1,233,295
2020-05-04 2020-04-28 0.165 7,430,000 +2,965,000 0.12% 1,225,950
2020-04-29 2020-04-27 0.165 4,465,000 +445,000 0.07% 736,725
2020-04-28 2020-04-24 0.166 4,020,000 -2,255,000 0.06% 667,320
2020-04-27 2020-04-23 0.167 6,275,000 +2,255,000 0.10% 1,047,925
2020-04-24 2020-04-22 0.179 4,020,000 -105,000 0.06% 719,580
2020-04-23 2020-04-21 0.185 4,125,000 +105,000 0.06% 763,125
2020-04-21 2020-04-17 0.170 4,020,000 -5,000 0.06% 683,400
2020-04-20 2020-04-16 0.171 4,025,000 +5,000 0.06% 688,275
2020-04-09 2020-04-07 0.173 4,020,000 -3,010,401 0.06% 695,460
2020-04-08 2020-04-06 0.170 7,030,401 +190,000 0.11% 1,195,168
2020-04-07 2020-04-03 0.175 6,840,401 +60,000 0.11% 1,197,070
2020-04-06 2020-04-02 0.174 6,780,401 +80,000 0.11% 1,179,790
2020-04-03 2020-04-01 0.171 6,700,401 +720,000 0.11% 1,145,769
2020-04-02 2020-03-31 0.179 5,980,401 +495,000 0.09% 1,070,492
2020-04-01 2020-03-30 0.181 5,485,401 +515,000 0.09% 992,858
2020-03-31 2020-03-27 0.188 4,970,401 -2,000,000 0.08% 934,435
2020-03-30 2020-03-26 0.194 6,970,401 +2,255,000 0.11% 1,352,258
2020-03-27 2020-03-25 0.203 4,715,401 +80,000 0.07% 957,226
2020-03-26 2020-03-24 0.204 4,635,401 +200,000 0.07% 945,622
2020-03-25 2020-03-23 0.200 4,435,401 +415,000 0.07% 887,080
2020-03-24 2020-03-20 0.198 4,020,401 -150,000 0.06% 796,039
2020-03-23 2020-03-19 0.238 4,170,401 -2,860,000 0.07% 992,555
2020-03-20 2020-03-18 0.241 7,030,401 +695,000 0.11% 1,694,327
2020-03-19 2020-03-17 0.209 6,335,401 -188,222 0.10% 1,324,099
2020-03-18 2020-03-16 0.206 6,523,623 +335,000 0.10% 1,343,866
2020-03-13 2020-03-11 0.209 6,188,623 +220,000 0.10% 1,293,422
2020-03-12 2020-03-10 0.249 5,968,623 +185,000 0.09% 1,486,187
2020-03-11 2020-03-09 0.250 5,783,623 +1,373,000 0.09% 1,445,906
2020-03-10 2020-03-06 0.285 4,410,623 +765,000 0.07% 1,257,028
2020-03-09 2020-03-05 0.330 3,645,623 -1,768,014 0.06% 1,203,056
2020-03-06 2020-03-04 0.295 5,413,637 +1,910,000 0.08% 1,597,023
2020-03-05 2020-03-03 0.250 3,503,637 +189,000 0.05% 875,909
2020-03-04 2020-03-02 0.249 3,314,637 -1,554,000 0.05% 825,345
2020-03-03 2020-02-28 0.196 4,868,637 +1,495,000 0.08% 954,253
2020-03-02 2020-02-27 0.154 3,373,637 -4,265,000 0.05% 519,540
2020-02-28 2020-02-26 0.178 7,638,637 +15,000 0.12% 1,359,677
2020-02-27 2020-02-25 0.120 7,623,637 +835,000 0.12% 914,836
2020-02-26 2020-02-24 0.122 6,788,637 +510,000 0.11% 828,214
2020-02-24 2020-02-20 0.138 6,278,637 -155,000 0.10% 866,452
2020-02-21 2020-02-19 0.149 6,433,637 -365,000 0.10% 958,612
2020-02-20 2020-02-18 0.159 6,798,637 -100,000 0.11% 1,080,983
2020-02-19 2020-02-17 0.159 6,898,637 -200,000 0.11% 1,096,883
2020-02-18 2020-02-14 0.157 7,098,637 -100,000 0.11% 1,114,486
2020-02-17 2020-02-13 0.158 7,198,637 -90,000 0.11% 1,137,385
2020-02-14 2020-02-12 0.155 7,288,637 -93,112 0.11% 1,129,739
2020-02-12 2020-02-10 0.158 7,381,749 +135,000 0.12% 1,166,316
2020-02-11 2020-02-07 0.166 7,246,749 -64,000 0.11% 1,202,960
2020-02-07 2020-02-05 0.188 7,310,749 +3,975,000 0.11% 1,374,421
2020-02-06 2020-02-04 0.190 3,335,749 +310,000 0.05% 633,792
2020-02-05 2020-02-03 0.187 3,025,749 -5,000 0.05% 565,815
2020-02-04 2020-01-31 0.204 3,030,749 -22,605,000 0.05% 618,273
2020-02-03 2020-01-30 0.225 25,635,749 -2,469,000 0.40% 5,768,044
2020-01-31 2020-01-29 0.189 28,104,749 +23,244,048 0.44% 5,311,798
2020-01-30 2020-01-24 0.226 4,860,701 -20,160,000 0.08% 1,098,518
2020-01-29 2020-01-22 0.243 25,020,701 +21,105,000 0.39% 6,080,030
2020-01-23 2020-01-21 0.180 3,915,701 +685,000 0.06% 704,826
2020-01-21 2020-01-17 0.375 3,230,701 +190,672 0.05% 1,211,513
2020-01-20 2020-01-16 0.375 3,040,029 +20,000 0.05% 1,140,011
2020-01-14 2020-01-10 0.530 3,020,029 -390,000 0.05% 1,600,615
2020-01-13 2020-01-09 0.550 3,410,029 +140,000 0.05% 1,875,516
2020-01-10 2020-01-08 0.570 3,270,029 -1,553,000 0.05% 1,863,917
2020-01-09 2020-01-07 0.550 4,823,029 +1,665,000 0.08% 2,652,666
2020-01-08 2020-01-06 0.580 3,158,029 +100,000 0.05% 1,831,657
2020-01-07 2020-01-03 0.580 3,058,029 +35,000 0.05% 1,773,657
2020-01-06 2020-01-02 0.570 3,023,029 -15,000 0.05% 1,723,127
2020-01-03 2019-12-31 0.580 3,038,029 -312,000 0.05% 1,762,057
2020-01-02 2019-12-27 0.590 3,350,029 +35,000 0.05% 1,976,517
2019-12-30 2019-12-24 0.600 3,315,029 -29,328 0.05% 1,989,017
2019-12-27 2019-12-20 0.580 3,344,357 +320,672 0.05% 1,939,727
2019-12-23 2019-12-19 0.580 3,023,685 -10,000 0.05% 1,753,737
2019-12-20 2019-12-18 0.580 3,033,685 -10,705,000 0.05% 1,759,537
2019-12-19 2019-12-17 0.570 13,738,685 +10,718,000 0.22% 7,831,050
2019-12-17 2019-12-13 0.560 3,020,685 -40,397 0.05% 1,691,584
2019-12-16 2019-12-12 0.550 3,061,082 +40,000 0.05% 1,683,595
2019-12-10 2019-12-06 0.540 3,021,082 -75,000,000 0.05% 1,631,384
2019-12-06 2019-12-04 0.550 78,021,082 +75,000,000 1.22% 42,911,595
2019-12-04 2019-12-02 0.600 3,021,082 -950,000 0.05% 1,812,649
2019-12-03 2019-11-29 0.620 3,971,082 -1,420,000 0.06% 2,462,071
2019-12-02 2019-11-28 0.620 5,391,082 -1,655,000 0.08% 3,342,471
2019-11-28 2019-11-26 0.610 7,046,082 -5,170,000 0.11% 4,298,110
2019-11-27 2019-11-25 0.590 12,216,082 +8,839,900 0.19% 7,207,488
2019-11-26 2019-11-22 0.600 3,376,182 +105,000 0.05% 2,025,709
2019-11-25 2019-11-21 0.620 3,271,182 +120,000 0.05% 2,028,133
2019-11-22 2019-11-20 0.620 3,151,182 +85,000 0.05% 1,953,733
2019-11-21 2019-11-19 0.630 3,066,182 +46,182 0.05% 1,931,695
2019-11-19 2019-11-15 0.640 3,020,000 -1,040,000 0.05% 1,932,800
2019-11-08 2019-11-06 0.690 4,060,000 +65,000 0.06% 2,801,400
2019-11-07 2019-11-05 0.670 3,995,000 -20,000 0.06% 2,676,650
2019-11-01 2019-10-30 0.690 4,015,000 -20,000 0.06% 2,770,350
2019-10-31 2019-10-29 0.670 4,035,000 -25,000 0.06% 2,703,450
2019-10-30 2019-10-28 0.680 4,060,000 -20,000 0.06% 2,760,800
2019-10-29 2019-10-25 0.680 4,080,000 +395,000 0.06% 2,774,400
2019-10-28 2019-10-24 0.620 3,685,000 +415,000 0.06% 2,284,700
2019-10-25 2019-10-23 0.630 3,270,000 +190,000 0.05% 2,060,100
2019-10-24 2019-10-22 0.640 3,080,000 +40,000 0.05% 1,971,200
2019-10-21 2019-10-17 0.710 3,040,000 -225,000 0.05% 2,158,400
2019-10-15 2019-10-11 0.780 3,265,000 +225,000 0.05% 2,546,700
2019-10-09 2019-10-04 0.820 3,040,000 -19,603 0.05% 2,492,800
2019-10-08 2019-10-03 0.860 3,059,603 +15,000 0.05% 2,631,259
2019-10-04 2019-10-02 0.910 3,044,603 +2,353 0.05% 2,770,589
2019-09-26 2019-09-24 0.960 3,042,250 -805,000 0.05% 2,920,560
2019-09-25 2019-09-23 0.940 3,847,250 +805,000 0.06% 3,616,415
2019-09-20 2019-09-18 1.110 3,042,250 -258,458 0.05% 3,376,898
2019-09-19 2019-09-17 0.910 3,300,708 +260,000 0.05% 3,003,644
2019-09-18 2019-09-16 0.870 3,040,708 -1,901 0.05% 2,645,416
2019-09-16 2019-09-12 0.860 3,042,609 -2,000 0.05% 2,616,644
2019-09-12 2019-09-10 0.940 3,044,609 -1,540,000 0.05% 2,861,932
2019-09-11 2019-09-09 0.880 4,584,609 -3,310,000 0.07% 4,034,456
2019-09-10 2019-09-06 0.845 7,894,609 +1,120,000 0.12% 6,671,181
2019-09-09 2019-09-05 0.845 6,774,609 -6,372,643 0.11% 5,724,747
2019-09-06 2019-09-04 0.875 13,147,252 -1,366,815 0.21% 11,506,601
2019-09-05 2019-09-03 0.895 14,514,067 -894,643 0.23% 12,994,870
2019-09-04 2019-09-02 0.905 15,408,710 -3,755,512 0.24% 13,950,880
2019-09-03 2019-08-30 0.915 19,164,222 -1,411,548 0.30% 17,543,870
2019-09-02 2019-08-29 0.915 20,575,770 -1,023,869 0.32% 18,836,070
2019-08-30 2019-08-28 0.926 21,599,639 -810,149 0.34% 19,990,660
2019-08-29 2019-08-27 0.926 22,409,788 -3,315,148 0.35% 20,740,460
2019-08-28 2019-08-26 0.956 25,724,936 +22,718,958 0.41% 24,585,029
2019-08-27 2019-08-23 0.986 3,005,978 -49,703 0.05% 2,963,498
2019-08-26 2019-08-22 0.986 3,055,681 +49,703 0.05% 3,012,499
2019-08-23 2019-08-21 0.976 3,005,978 -19,881 0.05% 2,933,259
2019-08-22 2019-08-20 0.956 3,025,859 +889 0.05% 2,891,779
2019-08-21 2019-08-19 0.956 3,024,970 -4 0.05% 2,890,929
2019-08-20 2019-08-16 1.006 3,024,974 -254,840 0.05% 3,043,088
2019-08-19 2019-08-15 1.026 3,279,814 -13,970 0.05% 3,365,443
2019-08-15 2019-08-13 1.056 3,293,784 +269,238 0.05% 3,479,183
2019-08-13 2019-08-09 1.056 3,024,546 -52 0.05% 3,194,790
2019-08-07 2019-08-05 1.117 3,024,598 +2,693 0.05% 3,377,407
2019-08-05 2019-08-01 1.137 3,021,905 -4,970 0.05% 3,435,200
2019-08-02 2019-07-31 1.127 3,026,875 -2,529,851 0.05% 3,410,400
2019-07-31 2019-07-29 1.127 5,556,726 +2,534,821 0.09% 6,260,800
2019-07-30 2019-07-26 1.117 3,021,905 -3,609 0.05% 3,374,400
2019-07-26 2019-07-24 1.127 3,025,514 -4,970 0.05% 3,408,867
2019-07-12 2019-07-10 1.066 3,030,484 +4,970 0.05% 3,231,548
2019-07-04 2019-07-02 1.097 3,025,514 +547 0.05% 3,317,558
2019-07-02 2019-06-27 1.127 3,024,967 -430,423 0.05% 3,408,250
2019-06-27 2019-06-25 1.076 3,455,390 +4,970 0.05% 3,719,407
2019-06-04 2019-05-31 1.086 3,450,420 -2,370 0.05% 3,748,768
2019-05-29 2019-05-27 1.086 3,452,790 -4,970 0.05% 3,751,343
2019-05-28 2019-05-24 1.097 3,457,760 -4,970 0.05% 3,791,527
2019-05-24 2019-05-22 1.097 3,462,730 +3,640 0.05% 3,796,977
2019-05-23 2019-05-21 1.117 3,459,090 -29,821 0.05% 3,862,581
2019-05-22 2019-05-20 1.097 3,488,911 +31,746 0.06% 3,825,685
2019-05-15 2019-05-10 1.147 3,457,165 -2,370 0.05% 3,964,768
2019-05-10 2019-05-08 1.187 3,459,535 +248,512 0.05% 4,106,696
2019-05-07 2019-05-03 1.278 3,211,023 +178,928 0.05% 4,102,418
2019-05-03 2019-04-30 1.288 3,032,095 +9,941 0.05% 3,904,322
2019-05-02 2019-04-29 1.318 3,022,154 +9,940 0.05% 3,982,728
2019-04-30 2019-04-26 1.328 3,012,214 -14,911 0.05% 3,999,932
2019-04-29 2019-04-25 1.388 3,027,125 -94,434 0.05% 4,202,447
2019-04-26 2019-04-24 1.398 3,121,559 -19,881 0.05% 4,364,949
2019-04-25 2019-04-23 1.408 3,141,440 +9,940 0.05% 4,424,351
2019-04-24 2019-04-18 1.408 3,131,500 +4,971 0.05% 4,410,352
2019-04-23 2019-04-17 1.388 3,126,529 +14,910 0.05% 4,340,446
2019-04-18 2019-04-16 1.348 3,111,619 +14,911 0.05% 4,194,537
2019-04-17 2019-04-15 1.328 3,096,708 +16,565 0.05% 4,112,132
2019-04-15 2019-04-11 1.328 3,080,143 +64,613 0.05% 4,090,135
2019-04-12 2019-04-10 1.318 3,015,530 -477,143 0.05% 3,973,999
2019-04-11 2019-04-09 1.318 3,492,673 +114,316 0.06% 4,602,799
2019-04-10 2019-04-08 1.328 3,378,357 +34,791 0.05% 4,486,134
2019-04-09 2019-04-04 1.388 3,343,566 -954,285 0.05% 4,641,751
2019-04-08 2019-04-03 1.388 4,297,851 +715,714 0.07% 5,966,550
2019-04-04 2019-04-02 1.348 3,582,137 +580,113 0.06% 4,828,806
2019-04-02 2019-03-29 1.308 3,002,024 -122,851 0.05% 3,926,000
2019-04-01 2019-03-28 1.298 3,124,875 -44,732 0.05% 4,055,227
2019-03-29 2019-03-27 1.298 3,169,607 +59,643 0.05% 4,113,277
2019-03-27 2019-03-25 1.237 3,109,964 +34,791 0.05% 3,848,161
2019-03-26 2019-03-22 1.227 3,075,173 -9,940 0.05% 3,774,176
2019-03-25 2019-03-21 1.217 3,085,113 +9,940 0.05% 3,755,340
2019-03-22 2019-03-20 1.227 3,075,173 +69,584 0.05% 3,774,176
2019-03-18 2019-03-14 1.328 3,005,589 -3,977 0.05% 3,991,134
2019-03-15 2019-03-13 1.358 3,009,566 +4,971 0.05% 4,087,243
2019-03-14 2019-03-12 1.368 3,004,595 -372,768 0.05% 4,110,718
2019-03-13 2019-03-11 1.378 3,377,363 +34,791 0.05% 4,654,694
2019-03-12 2019-03-08 1.388 3,342,572 +4,971 0.05% 4,640,371
2019-03-11 2019-03-07 1.449 3,337,601 +258,452 0.05% 4,834,925
2019-03-08 2019-03-06 1.499 3,079,149 +74,554 0.05% 4,615,405
2019-03-07 2019-03-05 1.499 3,004,595 +994 0.05% 4,503,654
2019-03-05 2019-03-01 1.529 3,003,601 -330,024 0.05% 4,592,812
2019-03-04 2019-02-28 1.489 3,333,625 +328,036 0.05% 4,963,309
2019-03-01 2019-02-27 1.429 3,005,589 -2,982,143 0.05% 4,293,493
2019-02-28 2019-02-26 1.338 5,987,732 +2,985,125 0.09% 8,011,370
2019-02-27 2019-02-25 1.429 3,002,607 -785,298 0.05% 4,289,233
2019-02-26 2019-02-22 1.499 3,787,905 -2,664,048 0.06% 5,677,775
2019-02-25 2019-02-21 1.509 6,451,953 +3,449,346 0.10% 9,735,881
2019-02-19 2019-02-15 1.690 3,002,607 -2,882,738 0.05% 5,074,586
2019-02-18 2019-02-14 1.710 5,885,345 -5,064,673 0.09% 10,064,997
2019-02-15 2019-02-13 1.700 10,950,018 +3,977,852 0.17% 18,616,342
2019-02-14 2019-02-12 1.660 6,972,166 +2,513,947 0.11% 11,572,961
2019-02-13 2019-02-11 1.610 4,458,219 -720,685 0.07% 7,175,864
2019-02-12 2019-02-08 1.610 5,178,904 +2,171,994 0.08% 8,335,865
2019-01-30 2019-01-28 1.559 3,006,910 -8,012,023 0.05% 4,688,619
2019-01-28 2019-01-24 1.529 11,018,933 +8,016,000 0.17% 16,849,070
2019-01-23 2019-01-21 1.439 3,002,933 -29,822 0.05% 4,319,908
2019-01-17 2019-01-15 1.257 3,032,755 +9,941 0.05% 3,813,644
2019-01-16 2019-01-14 1.257 3,022,814 +19,881 0.05% 3,801,143
2019-01-11 2019-01-09 1.257 3,002,933 -213,721 0.05% 3,776,143
2019-01-10 2019-01-08 1.237 3,216,654 -6,207,827 0.05% 3,980,176
2019-01-09 2019-01-07 1.237 9,424,481 -119,286 0.15% 11,661,525
2019-01-08 2019-01-04 1.237 9,543,767 +6,530,893 0.15% 11,809,126
2019-01-07 2019-01-03 1.278 3,012,874 +9,941 0.05% 3,849,262
2019-01-04 2019-01-02 1.288 3,002,933 -59,643 0.05% 3,866,771
2019-01-03 2018-12-31 1.358 3,062,576 -64,613 0.05% 4,159,235
2019-01-02 2018-12-27 1.368 3,127,189 -193,840 0.05% 4,278,444
2018-12-28 2018-12-24 1.368 3,321,029 -8,239,048 0.05% 4,543,645
2018-12-27 2018-12-20 1.388 11,560,077 +1,396,637 0.18% 16,048,433
2018-12-21 2018-12-19 1.378 10,163,440 +198,809 0.16% 14,007,290
2018-12-20 2018-12-18 1.388 9,964,631 +6,958,334 0.16% 13,833,533
2018-12-19 2018-12-17 1.388 3,006,297 -2,370 0.05% 4,173,532
2018-12-18 2018-12-14 1.388 3,008,667 -313,384 0.05% 4,176,822
2018-12-13 2018-12-11 1.398 3,322,051 -2,370 0.05% 4,645,301
2018-12-12 2018-12-10 1.439 3,324,421 +303,184 0.05% 4,782,389
2018-12-11 2018-12-07 1.479 3,021,237 -4,970 0.05% 4,467,813
2018-12-10 2018-12-06 1.499 3,026,207 +19,881 0.05% 4,536,049
2018-12-07 2018-12-05 1.489 3,006,326 -1,391,667 0.05% 4,476,005
2018-12-06 2018-12-04 1.509 4,397,993 +1,391,667 0.07% 6,636,492
2018-12-04 2018-11-30 1.559 3,006,326 -9,941 0.05% 4,687,708
2018-12-03 2018-11-29 1.499 3,016,267 +9,941 0.05% 4,521,149
2018-11-28 2018-11-26 1.509 3,006,326 -4,970 0.05% 4,536,492
2018-11-27 2018-11-23 1.549 3,011,296 +4,970 0.05% 4,665,165
2018-11-23 2018-11-21 1.569 3,006,326 -57,042 0.05% 4,717,952
2018-11-22 2018-11-20 1.589 3,063,368 -735,596 0.05% 4,869,104
2018-11-21 2018-11-19 1.559 3,798,964 +337,976 0.06% 5,923,654
2018-11-20 2018-11-16 1.579 3,460,988 -139,166 0.05% 5,466,289
2018-11-19 2018-11-15 1.569 3,600,154 +596,428 0.06% 5,649,870
2018-11-16 2018-11-14 1.589 3,003,726 +994 0.05% 4,774,306
2018-11-15 2018-11-13 1.589 3,002,732 -959,256 0.05% 4,772,726
2018-11-14 2018-11-12 1.589 3,961,988 -12,211,875 0.06% 6,297,426
2018-11-13 2018-11-09 1.660 16,173,863 +708 0.26% 26,846,676
2018-11-09 2018-11-07 1.660 16,173,155 -74,553 0.26% 26,845,500
2018-11-08 2018-11-06 1.670 16,247,708 +74,553 0.26% 27,132,699
2018-11-05 2018-11-01 1.509 16,173,155 -49,702 0.26% 24,405,000
2018-11-02 2018-10-31 1.569 16,222,857 +40,021 0.26% 25,459,200
2018-11-01 2018-10-30 1.569 16,182,836 -24,851 0.26% 25,396,393
2018-10-31 2018-10-29 1.600 16,207,687 -4,970 0.26% 25,924,535
2018-10-29 2018-10-25 1.630 16,212,657 -19,881 0.26% 26,421,777
2018-10-26 2018-10-24 1.650 16,232,538 -4,970 0.26% 26,780,772
2018-10-25 2018-10-23 1.640 16,237,508 -4,971 0.26% 26,625,624
2018-10-24 2018-10-22 1.670 16,242,479 -54,672 0.26% 27,123,967
2018-10-23 2018-10-19 1.660 16,297,151 +69,583 0.26% 27,051,319
2018-10-11 2018-10-09 1.620 16,227,568 +4,970 0.26% 26,282,830
2018-10-10 2018-10-08 1.610 16,222,598 +4,971 0.26% 26,111,583
2018-10-09 2018-10-05 1.630 16,217,627 +4,970 0.26% 26,429,876
2018-10-08 2018-10-04 1.660 16,212,657 +4,970 0.26% 26,911,069
2018-10-05 2018-10-03 1.690 16,207,687 +4,970 0.26% 27,391,962
2018-10-04 2018-10-02 1.730 16,202,717 -581,518 0.26% 28,035,552
2018-10-03 2018-09-28 1.730 16,784,235 -418,505 0.27% 29,041,752
2018-10-02 2018-09-27 1.730 17,202,740 +1,010,947 0.27% 29,765,891
2018-09-28 2018-09-26 1.740 16,191,793 +4,970 0.26% 28,179,537
2018-09-26 2018-09-21 1.781 16,186,823 -178,928 0.26% 28,822,238
2018-09-24 2018-09-20 1.760 16,365,751 +29,821 0.26% 28,811,562
2018-09-21 2018-09-19 1.771 16,335,930 +129,226 0.26% 28,923,400
2018-09-20 2018-09-18 1.771 16,206,704 -4,970 0.26% 28,694,600
2018-09-19 2018-09-17 1.750 16,211,674 -546,726 0.26% 28,377,225
2018-09-18 2018-09-14 1.740 16,758,400 +352,887 0.26% 29,165,637
2018-09-17 2018-09-13 1.710 16,405,513 -4,971 0.26% 28,056,374
2018-09-14 2018-09-12 1.700 16,410,484 +124,256 0.26% 27,899,788
2018-09-12 2018-09-10 1.700 16,286,228 +59,643 0.26% 27,688,538
2018-09-10 2018-09-06 1.710 16,226,585 -6,366,875 0.26% 27,750,375
2018-09-06 2018-09-04 1.756 22,593,460 +3,902,101 0.36% 39,664,686
2018-09-05 2018-09-03 1.725 18,691,359 +29,734 0.30% 32,248,463
2018-09-04 2018-08-31 1.725 18,661,625 +4,956 0.30% 32,197,162
2018-09-03 2018-08-30 1.715 18,656,669 +386,538 0.30% 32,000,374
2018-08-31 2018-08-29 1.715 18,270,131 +1,665,088 0.29% 31,337,375
2018-08-30 2018-08-28 1.624 16,605,043 +386,538 0.26% 26,973,538
2018-08-29 2018-08-27 1.635 16,218,505 +4,956 0.26% 26,509,276
2018-08-28 2018-08-24 1.604 16,213,549 -99,112 0.26% 26,010,413
2018-08-27 2018-08-23 1.655 16,312,661 +64,423 0.26% 26,992,349
2018-08-24 2018-08-22 1.624 16,248,238 -1,070,414 0.26% 26,393,937
2018-08-23 2018-08-21 1.645 17,318,652 +1,110,059 0.27% 28,482,212
2018-08-22 2018-08-20 1.635 16,208,593 -227,959 0.26% 26,493,075
2018-08-21 2018-08-17 1.604 16,436,552 +257,692 0.26% 26,368,163
2018-08-20 2018-08-16 1.584 16,178,860 -267,603 0.26% 25,628,288
2018-08-17 2018-08-15 1.624 16,446,463 -436,095 0.26% 26,715,937
2018-08-16 2018-08-14 1.624 16,882,558 +733,432 0.27% 27,424,338
2018-08-15 2018-08-13 1.665 16,149,126 -1,694,822 0.26% 26,884,688
2018-08-14 2018-08-10 1.776 17,843,948 +659,098 0.28% 31,686,600
2018-08-13 2018-08-09 1.756 17,184,850 +346,893 0.27% 30,169,424
2018-08-10 2018-08-08 1.745 16,837,957 +198,225 0.27% 29,390,538
2018-08-09 2018-08-07 1.735 16,639,732 -49,556 0.26% 28,876,650
2018-08-08 2018-08-06 1.725 16,689,288 +559,985 0.26% 28,794,262
2018-08-07 2018-08-03 1.715 16,129,303 -257,693 0.26% 27,665,374
2018-08-06 2018-08-02 1.786 16,386,996 +257,693 0.26% 29,264,738
2018-08-02 2018-07-31 1.725 16,129,303 +1 0.26% 27,828,112
2018-07-30 2018-07-26 1.685 16,129,302 -991,124 0.26% 27,177,160
2018-07-26 2018-07-24 1.554 17,120,426 +991,124 0.27% 26,601,573
2018-07-25 2018-07-23 1.534 16,129,302 -188,314 0.26% 24,736,098
2018-07-18 2018-07-16 1.534 16,317,616 -14,867 0.26% 25,024,899
2018-07-17 2018-07-13 1.534 16,332,483 -59,467 0.26% 25,047,699
2018-07-16 2018-07-12 1.554 16,391,950 +29,733 0.26% 25,469,673
2018-07-13 2018-07-11 1.453 16,362,217 +64,424 0.26% 23,772,599
2018-07-12 2018-07-10 1.413 16,297,793 -133,802 0.26% 23,021,248
2018-07-11 2018-07-09 1.423 16,431,595 -94,157 0.26% 23,376,036
2018-07-10 2018-07-06 1.402 16,525,752 -178,402 0.26% 23,176,511
2018-07-09 2018-07-05 1.402 16,704,154 +237,869 0.26% 23,426,711
2018-07-06 2018-07-04 1.413 16,466,285 +335,744 0.26% 23,259,249
2018-07-05 2018-07-03 1.433 16,130,541 -158,580 0.26% 23,110,498
2018-07-04 2018-06-29 1.493 16,289,121 -277,515 0.26% 24,323,798
2018-07-03 2018-06-28 1.493 16,566,636 +203,181 0.26% 24,738,199
2018-06-29 2018-06-27 1.524 16,363,455 +213,091 0.26% 24,930,098
2018-06-28 2018-06-26 1.513 16,150,364 +19,823 0.26% 24,442,499
2018-06-27 2018-06-25 1.524 16,130,541 -495,562 0.26% 24,575,248
2018-06-26 2018-06-22 1.473 16,626,103 +173,446 0.26% 24,491,498
2018-06-25 2018-06-21 1.503 16,452,657 +322,116 0.26% 24,733,999
2018-06-22 2018-06-20 1.493 16,130,541 -267,605 0.26% 24,086,998
2018-06-21 2018-06-19 1.503 16,398,146 -19,822 0.26% 24,652,050
2018-06-20 2018-06-15 1.513 16,417,968 +14,867 0.26% 24,847,500
2018-06-19 2018-06-14 1.473 16,403,101 +13,409,907 0.26% 24,162,999
2018-06-15 2018-06-13 1.473 2,993,194 -94,157 0.05% 4,409,200
2018-06-14 2018-06-12 1.463 3,087,351 -87,219 0.05% 4,516,750
2018-06-12 2018-06-08 1.291 3,174,570 +181,376 0.05% 4,099,840
2018-06-04 2018-05-31 1.352 2,993,194 +1,010,946 0.05% 4,046,800
2018-05-29 2018-05-25 1.463 1,982,248 -138,757 0.03% 2,900,000
2018-05-25 2018-05-23 1.544 2,121,005 -9,911 0.03% 3,274,200
2018-05-24 2018-05-21 1.483 2,130,916 -148,669 0.03% 3,160,499
2018-05-23 2018-05-18 1.544 2,279,585 -4,956 0.04% 3,519,000
2018-05-21 2018-05-17 1.584 2,284,541 +19,823 0.04% 3,618,850
2018-05-18 2018-05-16 1.604 2,264,718 +14,867 0.04% 3,633,150
2018-05-17 2018-05-15 1.624 2,249,851 -9,912 0.04% 3,654,699
2018-05-16 2018-05-14 1.624 2,259,763 -84,245 0.04% 3,670,801
2018-05-15 2018-05-11 1.685 2,344,008 +79,290 0.04% 3,949,550
2018-05-14 2018-05-10 1.675 2,264,718 +163,535 0.04% 3,793,100
2018-05-11 2018-05-09 1.685 2,101,183 -782,988 0.03% 3,540,400
2018-05-10 2018-05-08 1.675 2,884,171 +247,781 0.05% 4,830,601
2018-05-09 2018-05-07 1.554 2,636,390 +24,778 0.04% 4,096,400
2018-05-07 2018-05-03 1.433 2,611,612 -9,911 0.04% 3,741,701
2018-05-04 2018-05-02 1.483 2,621,523 +19,823 0.04% 3,888,150
2018-05-03 2018-04-30 1.483 2,601,700 +391,494 0.04% 3,858,749
2018-05-02 2018-04-27 1.413 2,210,206 +113,979 0.04% 3,121,999
2018-04-27 2018-04-25 1.231 2,096,227 +14,867 0.03% 2,580,300
2018-04-25 2018-04-23 1.211 2,081,360 -19,823 0.03% 2,520,000
2018-04-24 2018-04-20 1.211 2,101,183 +118,935 0.03% 2,544,000
2018-04-23 2018-04-19 1.211 1,982,248 -237,870 0.03% 2,400,000
2018-04-20 2018-04-18 1.221 2,220,118 -9,911 0.04% 2,710,400
2018-04-19 2018-04-17 1.221 2,230,029 +74,334 0.04% 2,722,500
2018-04-18 2018-04-16 1.231 2,155,695 +173,447 0.03% 2,653,501
2018-04-17 2018-04-13 1.241 1,982,248 -69,379 0.03% 2,460,000
2018-04-16 2018-04-12 1.241 2,051,627 -431,138 0.03% 2,546,101
2018-04-13 2018-04-11 1.231 2,482,765 +500,517 0.04% 3,056,099
2018-04-10 2018-04-06 1.231 1,982,248 -282,470 0.03% 2,440,000
2018-04-09 2018-04-04 1.241 2,264,718 -505,473 0.04% 2,810,550
2018-04-06 2018-04-03 1.241 2,770,191 +787,943 0.04% 3,437,849
2018-03-29 2018-03-27 1.251 1,982,248 -39,645 0.03% 2,480,000
2018-03-28 2018-03-26 1.251 2,021,893 +39,645 0.03% 2,529,600
2018-03-27 2018-03-23 1.231 1,982,248 -64,423 0.03% 2,440,000
2018-03-26 2018-03-22 1.261 2,046,671 +64,423 0.03% 2,581,250
2018-03-23 2018-03-21 1.231 1,982,248 -4,472 0.03% 2,440,000
2018-03-21 2018-03-19 1.261 1,986,720 -4,955 0.03% 2,505,640
2018-03-20 2018-03-16 1.261 1,991,675 -44,601 0.03% 2,511,889
2018-03-19 2018-03-15 1.271 2,036,276 +49,556 0.03% 2,588,685
2018-03-16 2018-03-14 1.281 1,986,720 -1,268,639 0.03% 2,545,730
2018-03-15 2018-03-13 1.291 3,255,359 +178,403 0.05% 4,204,176
2018-03-14 2018-03-12 1.302 3,076,956 +579,807 0.05% 4,004,820
2018-03-13 2018-03-09 1.271 2,497,149 -19,822 0.04% 3,174,586
2018-03-12 2018-03-08 1.261 2,516,971 +247,781 0.04% 3,174,390
2018-03-09 2018-03-07 1.271 2,269,190 +59,467 0.04% 2,884,785
2018-03-07 2018-03-05 1.251 2,209,723 -148,668 0.04% 2,764,595
2018-03-06 2018-03-02 1.332 2,358,391 +54,511 0.04% 3,140,955
2018-03-05 2018-03-01 1.352 2,303,880 +317,160 0.04% 3,114,847
2018-03-02 2018-02-28 1.322 1,986,720 -1,580,843 0.03% 2,625,911
2018-03-01 2018-02-27 1.332 3,567,563 +361,761 0.06% 4,751,356
2018-02-27 2018-02-23 1.241 3,205,802 +232,914 0.05% 3,978,449
2018-02-26 2018-02-22 1.201 2,972,888 +94,157 0.05% 3,569,419
2018-02-22 2018-02-20 1.201 2,878,731 +163,535 0.05% 3,456,369
2018-02-21 2018-02-15 1.130 2,715,196 +302,293 0.05% 3,068,253
2018-02-20 2018-02-13 1.039 2,412,903 -43,610 0.04% 2,507,547
2018-02-14 2018-02-12 1.029 2,456,513 -54,511 0.04% 2,528,083
2018-02-07 2018-02-05 1.059 2,511,024 +148,668 0.04% 2,660,187
2018-02-02 2018-01-31 0.979 2,362,356 -9,911 0.04% 2,312,007
2018-02-01 2018-01-30 0.989 2,372,267 -4,956 0.04% 2,345,642
2018-01-31 2018-01-29 1.019 2,377,223 +4,956 0.04% 2,422,497
2018-01-30 2018-01-26 1.019 2,372,267 -124,101 0.04% 2,417,447
2018-01-29 2018-01-25 1.009 2,496,368 -219,312 0.04% 2,518,724
2018-01-18 2018-01-16 1.090 2,715,680 -79,290 0.05% 2,959,200
2018-01-12 2018-01-10 14.327 2,794,970 +2,620,284 0.05% 40,044,007
2018-01-11 2018-01-09 14.489 174,686 +21,062 0.05% 2,530,956
2018-01-10 2018-01-08 14.368 153,624 +21,061 0.04% 2,207,197
2017-12-28 2017-12-22 12.471 132,563 +3,717 0.04% 1,653,152
2017-12-12 2017-12-08 11.623 128,846 +1,239 0.03% 1,497,599
2017-11-24 2017-11-22 9.403 127,607 +1,239 0.03% 1,199,948
2017-11-21 2017-11-17 8.717 126,368 +1,239 0.03% 1,101,597
2017-11-10 2017-11-08 8.717 125,129 -1,239 0.03% 1,090,797
2017-11-09 2017-11-07 8.475 126,368 -9,912 0.03% 1,070,997
2017-11-07 2017-11-03 8.395 136,280 -2,477 0.04% 1,144,004
2017-11-02 2017-10-31 8.112 138,757 -44,601 0.04% 1,125,597
2017-10-30 2017-10-26 8.193 183,358 -6,194 0.05% 1,502,201
2017-10-20 2017-10-18 9.081 189,552 -8,673 0.05% 1,721,246
2017-10-19 2017-10-17 8.395 198,225 -6,194 0.05% 1,664,002
2017-09-29 2017-09-27 8.273 204,419 +6,194 0.05% 1,691,247
2017-09-28 2017-09-26 8.273 198,225 +2,478 0.05% 1,640,002
2017-09-25 2017-09-21 8.556 195,747 +34,689 0.05% 1,674,800
2017-09-22 2017-09-20 8.637 161,058 +33,451 0.04% 1,391,003
2017-09-21 2017-09-19 8.435 127,607 +3,717 0.03% 1,076,348
2017-09-07 2017-09-05 7.669 123,890 +662 0.03% 950,077
2017-09-06 2017-09-04 7.628 123,228 -14,787 0.03% 940,000
2017-08-31 2017-08-29 7.588 138,015 -88,724 0.04% 1,047,197
2017-08-30 2017-08-28 7.628 226,739 -105,977 0.06% 1,729,596
2017-08-29 2017-08-25 7.628 332,716 -172,519 0.09% 2,538,004
2017-08-28 2017-08-24 7.547 505,235 -86,259 0.13% 3,813,002
2017-08-25 2017-08-22 7.628 591,494 -73,937 0.16% 4,511,998
2017-08-24 2017-08-21 7.669 665,431 -33,272 0.18% 5,102,999
2017-08-22 2017-08-18 7.628 698,703 -55,452 0.19% 5,329,803
2017-08-21 2017-08-17 7.628 754,155 -78,866 0.20% 5,752,798
2017-08-18 2017-08-16 7.588 833,021 -36,969 0.22% 6,320,599
2017-08-17 2017-08-15 7.669 869,990 -98,582 0.23% 6,671,704
2017-08-16 2017-08-14 7.669 968,572 -18,484 0.26% 7,427,701
2017-08-15 2017-08-11 7.669 987,056 -33,272 0.26% 7,569,449
2017-08-14 2017-08-10 7.669 1,020,328 -49,291 0.27% 7,824,603
2017-08-11 2017-08-09 7.669 1,069,619 -49,291 0.29% 8,202,601
2017-07-18 2017-07-14 7.750 1,118,910 +995,682 0.30% 8,671,400
2017-07-14 2017-07-12 7.385 123,228 -9,858 0.03% 910,000
2017-07-13 2017-07-11 7.385 133,086 -4,929 0.04% 982,798
2017-07-12 2017-07-10 7.385 138,015 -3,697 0.04% 1,019,198
2017-07-05 2017-07-03 7.790 141,712 +8,626 0.04% 1,103,999
2017-02-28 2017-02-24 5.681 133,086 +9,858 0.04% 755,999
2016-11-18 2016-11-16 4.950 123,228 -120,763 0.03% 610,000
2016-11-11 2016-11-09 5.153 243,991 -7,394 0.07% 1,257,298
2016-11-07 2016-11-03 5.275 251,385 +7,394 0.07% 1,326,000
2016-11-03 2016-11-01 5.478 243,991 +17,252 0.07% 1,336,498
2016-11-02 2016-10-31 5.072 226,739 +103,511 0.06% 1,149,998
2016-10-12 2016-10-07 5.721 123,228 -77,634 0.03% 705,000
2016-10-11 2016-10-06 5.843 200,862 +77,634 0.05% 1,173,602
2016-10-07 2016-10-05 6.005 123,228 -12,323 0.03% 740,000
2016-10-06 2016-10-04 6.167 135,551 +12,323 0.04% 836,001
2016-09-30 2016-09-28 6.249 123,228 -59,149 0.03% 770,000
2016-09-29 2016-09-27 6.249 182,377 +54,220 0.05% 1,139,597
2016-09-27 2016-09-23 6.249 128,157 +4,929 0.03% 800,799
2016-09-20 2016-09-15 6.005 123,228 -50,523 0.03% 740,000
2016-09-19 2016-09-14 6.005 173,751 -7,182,959 0.05% 1,043,397
2016-09-15 2016-09-13 6.087 7,356,710 +7,196,514 1.96% 44,777,015
2016-09-14 2016-09-12 6.087 160,196 +37,795 0.04% 975,042
2016-02-16 2016-02-12 5.964 122,401 -11,016 0.03% 730,000
2016-01-29 2016-01-27 6.087 133,417 -39,168 0.04% 812,050
2016-01-28 2016-01-26 6.046 172,585 -97,921 0.05% 1,043,398
2016-01-27 2016-01-25 6.250 270,506 -708,702 0.07% 1,690,649
2016-01-26 2016-01-22 6.250 979,208 -42,840 0.26% 6,120,003
2016-01-25 2016-01-21 6.250 1,022,048 -48,960 0.27% 6,387,751
2016-01-20 2016-01-18 6.250 1,071,008 -19,584 0.29% 6,693,748
2016-01-19 2016-01-15 6.332 1,090,592 -15,913 0.29% 6,905,247
2016-01-18 2016-01-14 6.413 1,106,505 -15,912 0.30% 7,096,403
2016-01-14 2016-01-12 6.536 1,122,417 -40,392 0.30% 7,336,002
2016-01-13 2016-01-11 6.536 1,162,809 -66,096 0.31% 7,600,000
2016-01-12 2016-01-08 6.618 1,228,905 -110,161 0.33% 8,132,397
2016-01-11 2016-01-07 6.658 1,339,066 -122,401 0.36% 8,916,098
2015-12-11 2015-12-09 5.923 1,461,467 -48,961 0.39% 8,656,498
2015-11-26 2015-11-24 6.291 1,510,428 -48,960 0.41% 9,501,802
2015-11-25 2015-11-23 6.291 1,559,388 -48,960 0.42% 9,809,800
2015-11-24 2015-11-20 6.168 1,608,348 -48,961 0.43% 9,920,697
2015-11-17 2015-11-13 6.087 1,657,309 -24,480 0.45% 10,087,301
2015-11-06 2015-11-04 6.127 1,681,789 -55,080 0.45% 10,305,000
2015-11-05 2015-11-03 6.127 1,736,869 -97,921 0.47% 10,642,498
2015-10-30 2015-10-28 6.413 1,834,790 +244,802 0.49% 11,767,149
2015-10-29 2015-10-27 6.536 1,589,988 +244,802 0.43% 10,391,998
2015-10-28 2015-10-26 6.495 1,345,186 +734,405 0.36% 8,737,048
2015-10-26 2015-10-22 6.046 610,781 -1,224 0.18% 3,692,602
2015-10-23 2015-10-20 5.923 612,005 -66,096 0.18% 3,625,002
2015-10-19 2015-10-15 6.046 678,101 -44,065 0.19% 4,099,599
2015-10-16 2015-10-14 6.209 722,166 -24,480 0.21% 4,484,003
2015-10-12 2015-10-08 6.454 746,646 -8,568 0.21% 4,819,002
2015-09-29 2015-09-24 6.536 755,214 -28,152 0.22% 4,936,001
2015-09-25 2015-09-23 6.577 783,366 -48,960 0.23% 5,152,000
2015-09-24 2015-09-22 6.699 832,326 -47,737 0.24% 5,575,997
2015-09-23 2015-09-21 6.699 880,063 -24,480 0.25% 5,895,801
2015-09-22 2015-09-18 6.699 904,543 -24,480 0.26% 6,059,800
2015-09-21 2015-09-17 6.740 929,023 -24,480 0.27% 6,261,749
2015-09-18 2015-09-16 6.740 953,503 -24,481 0.27% 6,426,748
2015-09-17 2015-09-15 6.536 977,984 -1,224 0.28% 6,392,003
2015-09-11 2015-09-09 6.905 979,208 +6,045 0.28% 6,761,742
2015-09-01 2015-08-28 7.399 973,163 -48,658 0.28% 7,200,000
2015-08-27 2015-08-25 7.111 1,021,821 -24,329 0.30% 7,265,998
2015-07-30 2015-07-28 7.686 1,046,150 -4,866 0.30% 8,040,998
2015-07-29 2015-07-27 7.645 1,051,016 -7,299 0.30% 8,035,199
2015-07-27 2015-07-23 8.015 1,058,315 -7,299 0.31% 8,482,501
2015-07-16 2015-07-14 7.810 1,065,614 -24,329 0.31% 8,322,003
2015-07-14 2015-07-10 7.234 1,089,943 +243,291 0.32% 7,884,803
2015-07-13 2015-07-09 6.905 846,652 +243,291 0.24% 5,846,401
2015-07-10 2015-07-08 6.535 603,361 -2,433 0.17% 3,943,199
2015-07-09 2015-07-07 6.946 605,794 -55,957 0.18% 4,208,100
2015-07-08 2015-07-06 6.782 661,751 -45,009 0.19% 4,488,001
2015-07-07 2015-07-03 6.782 706,760 -97,316 0.20% 4,793,252
2015-07-02 2015-06-29 7.399 804,076 +3,649 0.23% 5,949,000
2015-06-25 2015-06-23 7.645 800,427 +13,381 0.23% 6,119,403
2015-06-19 2015-06-17 8.180 787,046 -58,389 0.23% 6,437,653
2015-06-18 2015-06-16 8.097 845,435 +42,575 0.24% 6,845,747
2015-06-17 2015-06-15 8.385 802,860 +10,949 0.23% 6,732,004
2015-06-11 2015-06-09 7.933 791,911 -9,732 0.23% 6,282,146
2015-06-10 2015-06-08 8.221 801,643 -36,494 0.23% 6,589,999
2015-06-09 2015-06-05 8.303 838,137 -1,216 0.24% 6,958,903
2015-06-08 2015-06-04 8.714 839,353 +24,329 0.24% 7,313,999
2015-06-05 2015-06-03 8.755 815,024 +8,515 0.25% 7,135,499
2015-06-04 2015-06-02 8.714 806,509 +1,217 0.24% 7,027,801
2015-06-03 2015-06-01 8.673 805,292 -2,433 0.24% 6,984,096
2015-06-02 2015-05-29 7.892 807,725 -53,524 0.24% 6,374,397
2015-06-01 2015-05-28 7.810 861,249 -2,433 0.26% 6,725,998
2015-05-29 2015-05-27 7.933 863,682 -26,762 0.26% 6,851,498
2015-05-28 2015-05-26 7.974 890,444 -20,680 0.27% 7,100,398
2015-05-27 2015-05-22 7.686 911,124 -48,658 0.28% 7,003,151
2015-05-26 2015-05-21 7.440 959,782 -91,234 0.29% 7,140,449
2015-05-21 2015-05-19 7.357 1,051,016 -111,914 0.32% 7,732,799
2015-05-20 2015-05-18 6.988 1,162,930 -6,082 0.35% 8,126,001
2015-05-19 2015-05-15 6.905 1,169,012 -119,213 0.35% 8,072,399
2015-05-18 2015-05-14 6.823 1,288,225 -12,164 0.39% 8,789,703
2015-05-14 2015-05-12 6.905 1,300,389 -24,329 0.39% 8,979,599
2015-05-13 2015-05-11 6.905 1,324,718 -14,598 0.40% 9,147,598
2015-05-12 2015-05-08 6.905 1,339,316 -48,658 0.41% 9,248,402
2015-05-11 2015-05-07 6.741 1,387,974 +1,217 0.42% 9,356,201
2015-05-08 2015-05-06 6.864 1,386,757 +2,433 0.42% 9,518,997
2015-05-07 2015-05-05 6.946 1,384,324 -47,442 0.42% 9,616,097
2015-05-06 2015-05-04 6.988 1,431,766 -70,554 0.43% 10,004,499
2015-04-28 2015-04-24 6.946 1,502,320 -2,433 0.46% 10,435,747
2015-04-27 2015-04-23 6.946 1,504,753 -2,433 0.46% 10,452,647
2015-04-23 2015-04-21 6.946 1,507,186 -2,433 0.46% 10,469,548
2015-04-22 2015-04-20 6.946 1,509,619 -2,433 0.46% 10,486,449
2015-04-21 2015-04-17 7.111 1,512,052 -2,433 0.46% 10,751,949
2015-04-13 2015-04-09 6.165 1,514,485 +15,814 0.46% 9,337,500
2015-04-10 2015-04-08 6.124 1,498,671 -47,442 0.45% 9,178,399
2015-03-31 2015-03-27 6.535 1,546,113 +1,217 0.47% 10,104,451
2015-03-20 2015-03-18 6.659 1,544,896 +1,216 0.47% 10,286,998
2015-03-19 2015-03-17 6.659 1,543,680 -10,948 0.47% 10,278,901
2015-03-17 2015-03-13 6.782 1,554,628 -7,299 0.47% 10,543,500
2015-03-12 2015-03-10 6.946 1,561,927 -24,329 0.47% 10,849,802
2015-03-11 2015-03-09 6.946 1,586,256 -7,299 0.48% 11,018,801
2015-03-09 2015-03-05 6.988 1,593,555 -20,679 0.48% 11,135,003
2015-03-05 2015-03-03 7.029 1,614,234 +4,866 0.49% 11,345,848
2015-03-03 2015-02-27 7.152 1,609,368 +2,432 0.49% 11,510,097
2015-02-27 2015-02-25 7.152 1,606,936 +3,650 0.49% 11,492,704
2015-02-26 2015-02-24 7.193 1,603,286 -8,515 0.49% 11,532,499
2015-02-25 2015-02-23 7.193 1,611,801 +1,216 0.49% 11,593,748
2015-02-24 2015-02-18 7.275 1,610,585 +19,463 0.49% 11,717,401
2015-02-13 2015-02-11 7.275 1,591,122 +4,866 0.48% 11,575,803
2015-02-12 2015-02-10 7.316 1,586,256 -6,082 0.48% 11,605,602
2015-02-11 2015-02-09 7.357 1,592,338 -19,463 0.48% 11,715,550
2015-02-10 2015-02-06 7.357 1,611,801 +7,298 0.49% 11,858,748
2015-02-09 2015-02-05 7.399 1,604,503 +1,217 0.49% 11,871,003
2015-02-05 2015-02-03 7.316 1,603,286 -19,463 0.49% 11,730,199
2015-02-04 2015-02-02 7.316 1,622,749 +6,082 0.49% 11,872,597
2015-01-26 2015-01-22 7.440 1,616,667 -12,165 0.49% 12,027,449
2015-01-09 2015-01-07 7.029 1,628,832 +42,576 0.49% 11,448,452
2015-01-02 2014-12-29 7.070 1,586,256 -1,216 0.48% 11,214,401
2014-12-30 2014-12-24 7.070 1,587,472 +59,606 0.48% 11,222,998
2014-12-22 2014-12-18 7.111 1,527,866 +25,546 0.46% 10,864,400
2014-12-19 2014-12-17 7.357 1,502,320 -7,299 0.46% 11,053,246
2014-12-11 2014-12-09 7.769 1,509,619 +8,160 0.46% 11,728,797
2014-12-09 2014-12-05 8.017 1,501,459 -56,864 0.46% 12,037,699
2014-12-08 2014-12-04 8.017 1,558,323 -20,568 0.48% 12,493,597
2014-12-01 2014-11-27 8.224 1,578,891 -183,902 0.48% 12,984,747
2014-11-28 2014-11-26 8.348 1,762,793 -36,296 0.54% 14,715,701
2014-11-27 2014-11-25 8.389 1,799,089 -14,519 0.55% 15,093,048
2014-11-26 2014-11-24 8.265 1,813,608 +2,420 0.55% 14,990,002
2014-11-25 2014-11-21 8.389 1,811,188 -14,519 0.55% 15,194,550
2014-11-20 2014-11-18 8.389 1,825,707 +20,568 0.56% 15,316,354
2014-11-18 2014-11-14 8.555 1,805,139 +148,815 0.55% 15,442,204
2014-11-17 2014-11-13 8.555 1,656,324 +150,025 0.51% 14,169,154
2014-11-13 2014-11-11 8.637 1,506,299 +14,519 0.46% 13,010,253
2014-11-12 2014-11-10 8.513 1,491,780 +2,420 0.46% 12,699,899
2014-11-11 2014-11-07 8.431 1,489,360 +1,210 0.45% 12,556,197
2014-11-04 2014-10-31 8.555 1,488,150 +4,839 0.45% 12,730,496
2014-10-27 2014-10-23 7.935 1,483,311 +8,469 0.45% 11,769,601
2014-10-24 2014-10-22 7.935 1,474,842 -14,518 0.45% 11,702,402
2014-10-14 2014-10-10 7.728 1,489,360 -6,050 0.46% 11,509,848
2014-10-13 2014-10-09 7.852 1,495,410 -53,234 0.46% 11,742,002
2014-10-07 2014-10-03 6.282 1,548,644 +64,123 0.55% 9,727,998
2014-09-29 2014-09-25 6.612 1,484,521 -12,099 0.52% 9,816,001
2014-09-22 2014-09-18 6.530 1,496,620 +12,099 0.53% 9,772,303
2014-09-16 2014-09-12 6.075 1,484,521 +19,358 0.53% 9,018,451
2014-09-12 2014-09-10 6.116 1,465,163 +29,699 0.52% 8,961,402
2014-09-08 2014-09-04 6.327 1,435,464 +1,435,464 0.56% 9,082,503
2007-06-26 2007-06-22 1.603 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top